["2026-09-22T13:30:00.008121+00:00", "trade", 9.4, 72.0]
["2026-09-22T13:30:00.009028+00:00", "trade", 9.4, 100.0]
["2026-09-22T13:30:00.009028+00:00", "quote", 9.4, 9.53]
["2026-09-22T13:30:00.010090+00:00", "trade", 9.4, 13.0]
["2026-09-22T13:30:00.011439+00:00", "trade", 9.41, 100.0]
["2026-09-22T13:30:00.026727+00:00", "quote", 9.4, 9.5]
["2026-09-22T13:30:00.033622+00:00", "quote", 9.4, 9.53]
["2026-09-22T13:30:00.061961+00:00", "trade", 9.4, 3.0]
["2026-09-22T13:30:00.120049+00:00", "trade", 9.4, 152.0]
["2026-09-22T13:30:00.120049+00:00", "trade", 9.4, 152.0]
["2026-09-22T13:30:00.120050+00:00", "trade", 9.4, 20.0]
["2026-09-22T13:30:00.120050+00:00", "trade", 9.4, 128.0]
["2026-09-22T13:30:00.120509+00:00", "quote", 9.39, 9.53]
["2026-09-22T13:30:01.047173+00:00", "trade", 9.46, 15.0]
["2026-09-22T13:30:01.047373+00:00", "quote", 9.39, 9.51]
["2026-09-22T13:30:01.047701+00:00", "quote", 9.39, 9.51]
["2026-09-22T13:30:01.051776+00:00", "quote", 9.39, 9.47]
["2026-09-22T13:30:01.061311+00:00", "trade", 9.43, 5.0]
["2026-09-22T13:30:01.081318+00:00", "trade", 9.43, 10.0]
["2026-09-22T13:30:01.081409+00:00", "quote", 9.39, 9.51]
["2026-09-22T13:30:01.090024+00:00", "trade", 9.45, 2.0]
["2026-09-22T13:30:01.101845+00:00", "trade", 9.45, 5.0]
["2026-09-22T13:30:01.104757+00:00", "trade", 9.45, 5.0]
["2026-09-22T13:30:01.130751+00:00", "trade", 9.45, 1.0]
["2026-09-22T13:30:01.244389+00:00", "trade", 9.53, 52.0]
["2026-09-22T13:30:01.244480+00:00", "trade", 9.53, 31.0]
["2026-09-22T13:30:01.244565+00:00", "trade", 9.53, 52.0]
["2026-09-22T13:30:01.244714+00:00", "trade", 9.53, 1.0]
["2026-09-22T13:30:01.244936+00:00", "trade", 9.53, 1.0]
["2026-09-22T13:30:01.244986+00:00", "trade", 9.53, 20.0]
["2026-09-22T13:30:01.245090+00:00", "trade", 9.53, 52.0]
["2026-09-22T13:30:01.245109+00:00", "trade", 9.53, 2.0]
["2026-09-22T13:30:01.264469+00:00", "trade", 9.53, 20.0]
["2026-09-22T13:30:01.264590+00:00", "trade", 9.53, 16.0]
["2026-09-22T13:30:01.264697+00:00", "trade", 9.53, 4.0]
["2026-09-22T13:30:01.264718+00:00", "trade", 9.53, 20.0]
["2026-09-22T13:30:01.264729+00:00", "trade", 9.53, 2.0]
["2026-09-22T13:30:01.264897+00:00", "trade", 9.53, 2.0]
["2026-09-22T13:30:01.291028+00:00", "trade", 9.4, 2.0]
["2026-09-22T13:30:01.298231+00:00", "quote", 9.39, 9.46]
["2026-09-22T13:30:01.298244+00:00", "trade", 9.39, 94.0]
["2026-09-22T13:30:01.298270+00:00", "quote", 9.39, 9.44]
["2026-09-22T13:30:01.298302+00:00", "trade", 9.4, 70.0]
["2026-09-22T13:30:01.298305+00:00", "trade", 9.4, 4.0]
["2026-09-22T13:30:01.298305+00:00", "quote", 9.39, 9.44]
["2026-09-22T13:30:01.298381+00:00", "quote", 9.39, 9.43]
["2026-09-22T13:30:01.298445+00:00", "quote", 9.39, 9.42]
["2026-09-22T13:30:01.298458+00:00", "trade", 9.39, 80.0]
["2026-09-22T13:30:01.298460+00:00", "trade", 9.39, 40.0]
["2026-09-22T13:30:01.298460+00:00", "trade", 9.39, 10.0]
["2026-09-22T13:30:01.298460+00:00", "quote", 9.35, 9.42]
["2026-09-22T13:30:01.298483+00:00", "quote", 9.35, 9.42]
["2026-09-22T13:30:01.303307+00:00", "quote", 9.35, 9.42]
["2026-09-22T13:30:01.318399+00:00", "quote", 9.35, 9.44]
["2026-09-22T13:30:01.321274+00:00", "quote", 9.35, 9.46]
["2026-09-22T13:30:01.381431+00:00", "quote", 9.35, 9.45]
["2026-09-22T13:30:01.388481+00:00", "quote", 9.35, 9.45]
["2026-09-22T13:30:01.451710+00:00", "quote", 9.35, 9.51]
["2026-09-22T13:30:01.451747+00:00", "quote", 9.35, 9.46]
["2026-09-22T13:30:01.498260+00:00", "quote", 9.35, 9.51]
["2026-09-22T13:30:01.498356+00:00", "quote", 9.35, 9.51]
["2026-09-22T13:30:01.498386+00:00", "quote", 9.35, 9.46]
["2026-09-22T13:30:01.548566+00:00", "quote", 9.35, 9.51]
["2026-09-22T13:30:01.575005+00:00", "quote", 9.35, 9.47]
["2026-09-22T13:30:01.578297+00:00", "trade", 9.41, 31718.0]
["2026-09-22T13:30:01.578325+00:00", "trade", 9.41, 31718.0]
["2026-09-22T13:30:01.578376+00:00", "trade", 9.4, 10.0]
["2026-09-22T13:30:01.578377+00:00", "trade", 9.4, 1000.0]
["2026-09-22T13:30:01.578379+00:00", "trade", 9.4, 10.0]
["2026-09-22T13:30:01.578380+00:00", "trade", 9.4, 2.0]
["2026-09-22T13:30:01.578384+00:00", "trade", 9.4, 1000.0]
["2026-09-22T13:30:01.578384+00:00", "trade", 9.4, 10.0]
["2026-09-22T13:30:01.578387+00:00", "trade", 9.4, 25.0]
["2026-09-22T13:30:01.578387+00:00", "trade", 9.4, 135.0]
["2026-09-22T13:30:01.578396+00:00", "trade", 9.4, 100.0]
["2026-09-22T13:30:01.578396+00:00", "trade", 9.4, 10.0]
["2026-09-22T13:30:01.578396+00:00", "trade", 9.4, 14.0]
["2026-09-22T13:30:01.578396+00:00", "trade", 9.4, 7.0]
["2026-09-22T13:30:01.578404+00:00", "trade", 9.4, 7.0]
["2026-09-22T13:30:01.578404+00:00", "trade", 9.4, 31.0]
["2026-09-22T13:30:01.578414+00:00", "trade", 9.4, 2969.0]
["2026-09-22T13:30:01.578443+00:00", "trade", 9.39, 120.0]
["2026-09-22T13:30:01.578558+00:00", "quote", 9.35, 9.47]
["2026-09-22T13:30:01.578681+00:00", "quote", 9.4, 9.44]
["2026-09-22T13:30:01.578704+00:00", "quote", 9.4, 9.41]
["2026-09-22T13:30:01.578716+00:00", "quote", 9.4, 9.41]
["2026-09-22T13:30:01.578724+00:00", "quote", 9.4, 9.41]
["2026-09-22T13:30:01.578730+00:00", "quote", 9.4, 9.41]
["2026-09-22T13:30:01.578739+00:00", "quote", 9.4, 9.41]
["2026-09-22T13:30:01.578746+00:00", "quote", 9.4, 9.41]
["2026-09-22T13:30:01.578752+00:00", "quote", 9.4, 9.41]
["2026-09-22T13:30:01.578760+00:00", "quote", 9.4, 9.41]
["2026-09-22T13:30:01.578768+00:00", "quote", 9.4, 9.41]
["2026-09-22T13:30:01.578777+00:00", "quote", 9.4, 9.41]
["2026-09-22T13:30:01.578785+00:00", "quote", 9.4, 9.41]
["2026-09-22T13:30:01.578793+00:00", "quote", 9.4, 9.41]
["2026-09-22T13:30:01.578800+00:00", "quote", 9.4, 9.41]
["2026-09-22T13:30:01.578807+00:00", "quote", 9.4, 9.41]
["2026-09-22T13:30:01.578815+00:00", "quote", 9.4, 9.41]
["2026-09-22T13:30:01.578836+00:00", "quote", 9.39, 9.41]
["2026-09-22T13:30:01.578843+00:00", "quote", 9.38, 9.41]
["2026-09-22T13:30:01.578857+00:00", "quote", 9.38, 9.4]
["2026-09-22T13:30:01.578982+00:00", "quote", 9.38, 9.41]
["2026-09-22T13:30:01.579057+00:00", "quote", 9.38, 9.41]
["2026-09-22T13:30:01.579146+00:00", "trade", 9.38, 2.0]
["2026-09-22T13:30:01.579146+00:00", "quote", 9.38, 9.41]
["2026-09-22T13:30:01.579147+00:00", "trade", 9.38, 25.0]
["2026-09-22T13:30:01.579149+00:00", "trade", 9.38, 29.0]
["2026-09-22T13:30:01.579153+00:00", "trade", 9.38, 224.0]
["2026-09-22T13:30:01.579154+00:00", "quote", 9.38, 9.41]
["2026-09-22T13:30:01.579161+00:00", "quote", 9.38, 9.41]
["2026-09-22T13:30:01.579168+00:00", "quote", 9.38, 9.41]
["2026-09-22T13:30:01.579183+00:00", "trade", 9.38, 2747.0]
["2026-09-22T13:30:01.579184+00:00", "trade", 9.38, 1.0]
["2026-09-22T13:30:01.579184+00:00", "quote", 9.37, 9.41]
["2026-09-22T13:30:01.579191+00:00", "quote", 9.37, 9.41]
["2026-09-22T13:30:01.579224+00:00", "quote", 9.37, 9.39]
["2026-09-22T13:30:01.579636+00:00", "trade", 9.37, 56.0]
["2026-09-22T13:30:01.579637+00:00", "quote", 9.37, 9.39]
["2026-09-22T13:30:01.579646+00:00", "trade", 9.37, 44.0]
["2026-09-22T13:30:01.579646+00:00", "quote", 9.37, 9.39]
["2026-09-22T13:30:01.579648+00:00", "trade", 9.37, 100.0]
["2026-09-22T13:30:01.579654+00:00", "quote", 9.35, 9.39]
["2026-09-22T13:30:01.579675+00:00", "quote", 9.35, 9.41]
["2026-09-22T13:30:01.595473+00:00", "trade", 9.41, 1.0]
["2026-09-22T13:30:01.618525+00:00", "quote", 9.35, 9.41]
["2026-09-22T13:30:01.737450+00:00", "trade", 9.47, 2.0]
["2026-09-22T13:30:01.737765+00:00", "trade", 9.47, 1.0]
["2026-09-22T13:30:01.767626+00:00", "quote", 9.35, 9.41]
["2026-09-22T13:30:01.784993+00:00", "trade", 9.4, 1.0]
["2026-09-22T13:30:01.784995+00:00", "trade", 9.4, 1.0]
["2026-09-22T13:30:01.816862+00:00", "quote", 9.35, 9.41]
["2026-09-22T13:30:01.961946+00:00", "trade", 9.43, 1.0]
["2026-09-22T13:30:01.965428+00:00", "trade", 9.45, 1.0]
["2026-09-22T13:30:01.997797+00:00", "trade", 9.45, 1.0]
["2026-09-22T13:30:01.999475+00:00", "trade", 9.45, 1.0]
["2026-09-22T13:30:02.018678+00:00", "trade", 9.45, 1.0]
["2026-09-22T13:30:02.034645+00:00", "trade", 9.45, 1.0]
["2026-09-22T13:30:02.066795+00:00", "trade", 9.38, 65.0]
["2026-09-22T13:30:02.080961+00:00", "trade", 9.45, 1.0]
["2026-09-22T13:30:02.249053+00:00", "trade", 9.38, 130.0]
["2026-09-22T13:30:02.263422+00:00", "trade", 9.4, 1.0]
["2026-09-22T13:30:02.313312+00:00", "trade", 9.45, 41.0]
["2026-09-22T13:30:02.529465+00:00", "trade", 9.45, 39.0]
["2026-09-22T13:30:02.555241+00:00", "trade", 9.38, 1.0]
["2026-09-22T13:30:02.565474+00:00", "trade", 9.38, 219.0]
["2026-09-22T13:30:02.565716+00:00", "trade", 9.38, 300.0]
["2026-09-22T13:30:02.565728+00:00", "trade", 9.38, 232.0]
["2026-09-22T13:30:02.653600+00:00", "trade", 9.45, 1.0]
["2026-09-22T13:30:02.653967+00:00", "trade", 9.4291, 1.0]
["2026-09-22T13:30:02.659203+00:00", "trade", 9.45, 1.0]
["2026-09-22T13:30:02.674375+00:00", "trade", 9.45, 5.0]
["2026-09-22T13:30:02.682961+00:00", "trade", 9.45, 1.0]
["2026-09-22T13:30:02.687968+00:00", "trade", 9.45, 2.0]
["2026-09-22T13:30:02.831070+00:00", "trade", 9.38, 50.0]
["2026-09-22T13:30:02.831391+00:00", "trade", 9.38, 100.0]
["2026-09-22T13:30:02.831873+00:00", "trade", 9.38, 250.0]
["2026-09-22T13:30:02.832897+00:00", "trade", 9.38, 5.0]
["2026-09-22T13:30:02.947294+00:00", "trade", 9.41, 1.0]
["2026-09-22T13:30:02.947538+00:00", "trade", 9.41, 1.0]
["2026-09-22T13:30:02.985537+00:00", "trade", 9.38, 1.0]
["2026-09-22T13:30:02.995270+00:00", "trade", 9.41, 10.0]
["2026-09-22T13:30:02.995725+00:00", "trade", 9.41, 100.0]
["2026-09-22T13:30:03.165711+00:00", "trade", 9.39, 46.0]
["2026-09-22T13:30:03.173306+00:00", "trade", 9.41, 1.0]
["2026-09-22T13:30:03.173458+00:00", "trade", 9.41, 6.0]
["2026-09-22T13:30:03.173861+00:00", "trade", 9.41, 1.0]
["2026-09-22T13:30:03.174016+00:00", "trade", 9.41, 1.0]
["2026-09-22T13:30:03.175140+00:00", "trade", 9.38, 51.0]
["2026-09-22T13:30:03.175361+00:00", "trade", 9.38, 168.0]
["2026-09-22T13:30:03.175627+00:00", "trade", 9.38, 1.0]
["2026-09-22T13:30:03.310378+00:00", "trade", 9.45, 1.0]
["2026-09-22T13:30:03.339265+00:00", "trade", 9.4488, 1.0]
["2026-09-22T13:30:03.370364+00:00", "trade", 9.4982, 36.0]
["2026-09-22T13:30:03.370632+00:00", "trade", 9.4291, 1.0]
["2026-09-22T13:30:03.371074+00:00", "trade", 9.4982, 1.0]
["2026-09-22T13:30:03.371856+00:00", "trade", 9.4983, 26.0]
["2026-09-22T13:30:03.372749+00:00", "trade", 9.4983, 1.0]
["2026-09-22T13:30:03.491130+00:00", "trade", 9.41, 1.0]
["2026-09-22T13:30:03.509583+00:00", "trade", 9.41, 1.0]
["2026-09-22T13:30:03.512306+00:00", "trade", 9.41, 1.0]
["2026-09-22T13:30:03.637520+00:00", "quote", 9.35, 9.41]
["2026-09-22T13:30:03.647284+00:00", "trade", 9.38, 20.0]
["2026-09-22T13:30:03.659294+00:00", "trade", 9.4416, 1.0]
["2026-09-22T13:30:03.675783+00:00", "trade", 9.43, 1.0]
["2026-09-22T13:30:03.704584+00:00", "trade", 9.41, 1.0]
["2026-09-22T13:30:03.728312+00:00", "trade", 9.41, 1.0]
["2026-09-22T13:30:03.790749+00:00", "trade", 9.38, 19.0]
["2026-09-22T13:30:03.791020+00:00", "trade", 9.38, 19.0]
["2026-09-22T13:30:03.791465+00:00", "trade", 9.38, 19.0]
["2026-09-22T13:30:03.793432+00:00", "trade", 9.38, 19.0]
["2026-09-22T13:30:03.803954+00:00", "trade", 9.38, 19.0]
["2026-09-22T13:30:03.805718+00:00", "trade", 9.38, 19.0]
["2026-09-22T13:30:03.807064+00:00", "trade", 9.38, 19.0]
["2026-09-22T13:30:03.808139+00:00", "trade", 9.38, 19.0]
["2026-09-22T13:30:03.810611+00:00", "trade", 9.38, 19.0]
["2026-09-22T13:30:03.813224+00:00", "trade", 9.38, 19.0]
["2026-09-22T13:30:03.813630+00:00", "trade", 9.38, 19.0]
["2026-09-22T13:30:03.814181+00:00", "trade", 9.38, 19.0]
["2026-09-22T13:30:03.818777+00:00", "trade", 9.38, 19.0]
["2026-09-22T13:30:03.819230+00:00", "trade", 9.38, 19.0]
["2026-09-22T13:30:03.820561+00:00", "trade", 9.38, 19.0]
["2026-09-22T13:30:04.061789+00:00", "trade", 9.41, 1500.0]
["2026-09-22T13:30:04.104622+00:00", "trade", 9.46, 1.0]
["2026-09-22T13:30:04.234804+00:00", "trade", 9.38, 281.0]
["2026-09-22T13:30:04.235376+00:00", "trade", 9.38, 532.0]
["2026-09-22T13:30:04.235600+00:00", "trade", 9.38, 500.0]
["2026-09-22T13:30:04.236838+00:00", "trade", 9.38, 1.0]
["2026-09-22T13:30:04.237012+00:00", "trade", 9.38, 1.0]
["2026-09-22T13:30:04.335406+00:00", "trade", 9.41, 1.0]
["2026-09-22T13:30:04.373756+00:00", "trade", 9.38, 19.0]
["2026-09-22T13:30:04.416665+00:00", "trade", 9.4155, 1.0]
["2026-09-22T13:30:04.419054+00:00", "trade", 9.41, 1.0]
["2026-09-22T13:30:04.470651+00:00", "trade", 9.41, 1.0]
["2026-09-22T13:30:04.500696+00:00", "trade", 9.38, 50.0]
["2026-09-22T13:30:04.500920+00:00", "trade", 9.38, 100.0]
["2026-09-22T13:30:04.501415+00:00", "trade", 9.38, 250.0]
["2026-09-22T13:30:04.503927+00:00", "trade", 9.41, 2.0]
["2026-09-22T13:30:04.504241+00:00", "trade", 9.41, 1.0]
["2026-09-22T13:30:04.678479+00:00", "trade", 9.41, 1.0]
["2026-09-22T13:30:04.728979+00:00", "trade", 9.4291, 1.0]
["2026-09-22T13:30:04.736417+00:00", "trade", 9.3514, 82.0]
["2026-09-22T13:30:04.781637+00:00", "trade", 9.38, 6.0]
["2026-09-22T13:30:04.869259+00:00", "trade", 9.41, 1.0]
["2026-09-22T13:30:04.885947+00:00", "trade", 9.3764, 5.0]
["2026-09-22T13:30:04.893540+00:00", "trade", 9.3764, 1.0]
["2026-09-22T13:30:04.894027+00:00", "trade", 9.38, 1.0]
["2026-09-22T13:30:05.003193+00:00", "trade", 9.3631, 50.0]
["2026-09-22T13:30:05.147926+00:00", "quote", 9.35, 9.41]
["2026-09-22T13:30:05.500409+00:00", "trade", 9.41, 1.0]
["2026-09-22T13:30:05.501323+00:00", "trade", 9.3643, 2.0]
["2026-09-22T13:30:05.701639+00:00", "trade", 9.4, 5.0]
["2026-09-22T13:30:06.450873+00:00", "trade", 9.41, 100.0]
["2026-09-22T13:30:06.489886+00:00", "trade", 9.4, 100.0]
["2026-09-22T13:30:06.490614+00:00", "trade", 9.38, 38.0]
["2026-09-22T13:30:06.490624+00:00", "trade", 9.38, 38.0]
["2026-09-22T13:30:06.578376+00:00", "quote", 9.35, 9.41]
["2026-09-22T13:30:06.578776+00:00", "quote", 9.35, 9.42]
["2026-09-22T13:30:06.585584+00:00", "trade", 9.36, 100.0]
["2026-09-22T13:30:06.585585+00:00", "trade", 9.35, 20.0]
["2026-09-22T13:30:06.585586+00:00", "trade", 9.35, 56.0]
["2026-09-22T13:30:06.588644+00:00", "trade", 9.36, 100.0]
["2026-09-22T13:30:06.588645+00:00", "trade", 9.35, 100.0]
["2026-09-22T13:30:06.588705+00:00", "quote", 9.35, 9.42]
["2026-09-22T13:30:06.593699+00:00", "quote", 9.35, 9.42]
["2026-09-22T13:30:06.609607+00:00", "trade", 9.35, 99.0]
["2026-09-22T13:30:09.228078+00:00", "trade", 9.385, 38.0]
["2026-09-22T13:30:09.228087+00:00", "trade", 9.385, 38.0]
["2026-09-22T13:30:09.228135+00:00", "trade", 9.385, 38.0]
["2026-09-22T13:30:09.228162+00:00", "trade", 9.385, 38.0]
["2026-09-22T13:30:09.228253+00:00", "trade", 9.385, 38.0]
["2026-09-22T13:30:09.228256+00:00", "trade", 9.385, 18.0]
["2026-09-22T13:30:09.228677+00:00", "trade", 9.385, 38.0]
["2026-09-22T13:30:09.228685+00:00", "trade", 9.385, 38.0]
["2026-09-22T13:30:10.468781+00:00", "trade", 9.41, 1.0]
["2026-09-22T13:30:10.470234+00:00", "trade", 9.41, 1.0]
["2026-09-22T13:30:10.471139+00:00", "trade", 9.41, 1.0]
["2026-09-22T13:30:10.471283+00:00", "trade", 9.41, 1.0]
["2026-09-22T13:30:11.133701+00:00", "trade", 9.389, 10.0]
["2026-09-22T13:30:12.136509+00:00", "trade", 9.42, 3000.0]
["2026-09-22T13:30:12.136561+00:00", "trade", 9.385, 38.0]
["2026-09-22T13:30:12.136622+00:00", "trade", 9.385, 38.0]
["2026-09-22T13:30:12.136624+00:00", "trade", 9.385, 38.0]
["2026-09-22T13:30:12.136897+00:00", "trade", 9.385, 38.0]
["2026-09-22T13:30:12.136904+00:00", "trade", 9.385, 38.0]
["2026-09-22T13:30:12.137108+00:00", "trade", 9.385, 38.0]
["2026-09-22T13:30:12.137141+00:00", "trade", 9.385, 38.0]
["2026-09-22T13:30:12.137228+00:00", "trade", 9.385, 38.0]
["2026-09-22T13:30:12.137229+00:00", "trade", 9.385, 18.0]
["2026-09-22T13:30:12.137329+00:00", "quote", 9.35, 9.42]
["2026-09-22T13:30:12.137359+00:00", "trade", 9.385, 38.0]
["2026-09-22T13:30:13.420286+00:00", "trade", 9.385, 10.0]
["2026-09-22T13:30:19.507298+00:00", "trade", 9.3501, 3.0]
["2026-09-22T13:30:23.119339+00:00", "trade", 9.385, 9.0]
["2026-09-22T13:30:23.704992+00:00", "trade", 9.385, 2.0]
["2026-09-22T13:30:24.478386+00:00", "trade", 9.4, 100.0]
["2026-09-22T13:30:27.348038+00:00", "trade", 9.4039, 63.0]
["2026-09-22T13:30:27.348396+00:00", "trade", 9.4039, 1.0]
["2026-09-22T13:30:43.335989+00:00", "trade", 9.42, 1.0]
["2026-09-22T13:30:45.969654+00:00", "trade", 9.4033, 2.0]
["2026-09-22T13:30:47.028967+00:00", "trade", 9.3938, 1.0]
["2026-09-22T13:30:47.662342+00:00", "trade", 9.35, 1.0]
["2026-09-22T13:30:47.662344+00:00", "trade", 9.35, 60.0]
["2026-09-22T13:30:47.662345+00:00", "trade", 9.35, 100.0]
["2026-09-22T13:30:47.662364+00:00", "quote", 9.35, 9.38]
["2026-09-22T13:30:47.662394+00:00", "quote", 9.35, 9.38]
["2026-09-22T13:30:47.662674+00:00", "trade", 9.35, 121.0]
["2026-09-22T13:30:47.662674+00:00", "trade", 9.35, 329.0]
["2026-09-22T13:30:47.662676+00:00", "quote", 9.35, 9.38]
["2026-09-22T13:30:47.662683+00:00", "quote", 9.35, 9.38]
["2026-09-22T13:30:47.662686+00:00", "trade", 9.35, 11.0]
["2026-09-22T13:30:47.662722+00:00", "trade", 9.35, 49.0]
["2026-09-22T13:30:47.662961+00:00", "quote", 9.35, 9.38]
["2026-09-22T13:30:47.662963+00:00", "quote", 9.35, 9.38]
["2026-09-22T13:30:47.663024+00:00", "trade", 9.35, 37.0]
["2026-09-22T13:30:47.663024+00:00", "quote", 9.33, 9.38]
["2026-09-22T13:30:47.663025+00:00", "trade", 9.35, 63.0]
["2026-09-22T13:30:47.663208+00:00", "trade", 9.34, 1.0]
["2026-09-22T13:30:47.663227+00:00", "trade", 9.34, 11.0]
["2026-09-22T13:30:47.663235+00:00", "trade", 9.34, 12.0]
["2026-09-22T13:30:47.663237+00:00", "trade", 9.34, 20.0]
["2026-09-22T13:30:47.663237+00:00", "trade", 9.33, 1.0]
["2026-09-22T13:30:47.663237+00:00", "quote", 9.33, 9.38]
["2026-09-22T13:30:47.663238+00:00", "trade", 9.33, 99.0]
["2026-09-22T13:30:47.663244+00:00", "quote", 9.33, 9.38]
["2026-09-22T13:30:47.663265+00:00", "trade", 9.33, 57.0]
["2026-09-22T13:30:47.663265+00:00", "quote", 9.33, 9.38]
["2026-09-22T13:30:47.663266+00:00", "trade", 9.33, 227.0]
["2026-09-22T13:30:47.663272+00:00", "quote", 9.33, 9.38]
["2026-09-22T13:30:47.663289+00:00", "quote", 9.33, 9.37]
["2026-09-22T13:30:47.663329+00:00", "quote", 9.33, 9.37]
["2026-09-22T13:30:47.663330+00:00", "trade", 9.33, 100.0]
["2026-09-22T13:30:47.663366+00:00", "trade", 9.33, 6.0]
["2026-09-22T13:30:47.663367+00:00", "trade", 9.33, 100.0]
["2026-09-22T13:30:47.663372+00:00", "trade", 9.33, 94.0]
["2026-09-22T13:30:47.663401+00:00", "trade", 9.33, 173.0]
["2026-09-22T13:30:47.663402+00:00", "trade", 9.33, 100.0]
["2026-09-22T13:30:47.663403+00:00", "trade", 9.33, 200.0]
["2026-09-22T13:30:47.663421+00:00", "quote", 9.33, 9.34]
["2026-09-22T13:30:47.663425+00:00", "trade", 9.33, 6.0]
["2026-09-22T13:30:47.663430+00:00", "trade", 9.33, 18.0]
["2026-09-22T13:30:47.663438+00:00", "trade", 9.33, 48.0]
["2026-09-22T13:30:47.663714+00:00", "trade", 9.33, 100.0]
["2026-09-22T13:30:47.663714+00:00", "trade", 9.33, 500.0]
["2026-09-22T13:30:47.663715+00:00", "quote", 9.3, 9.34]
["2026-09-22T13:30:47.664035+00:00", "quote", 9.3, 9.36]
["2026-09-22T13:30:47.664220+00:00", "quote", 9.3, 9.34]
["2026-09-22T13:30:47.664406+00:00", "quote", 9.3, 9.35]
["2026-09-22T13:30:47.664728+00:00", "quote", 9.3, 9.36]
["2026-09-22T13:30:47.664918+00:00", "quote", 9.3, 9.35]
["2026-09-22T13:30:47.664953+00:00", "quote", 9.3, 9.36]
["2026-09-22T13:30:47.665031+00:00", "quote", 9.3, 9.36]
["2026-09-22T13:30:47.665056+00:00", "quote", 9.3, 9.36]
["2026-09-22T13:30:47.683452+00:00", "quote", 9.3, 9.36]
["2026-09-22T13:30:52.766994+00:00", "quote", 9.3, 9.35]
["2026-09-22T13:30:52.770801+00:00", "trade", 9.32, 6.0]
["2026-09-22T13:30:52.833576+00:00", "trade", 9.3, 7.0]
["2026-09-22T13:30:52.833597+00:00", "trade", 9.3, 93.0]
["2026-09-22T13:30:52.833617+00:00", "quote", 9.3, 9.34]
["2026-09-22T13:30:52.833637+00:00", "quote", 9.3, 9.33]
["2026-09-22T13:30:52.833670+00:00", "trade", 9.31, 3.0]
["2026-09-22T13:30:52.833681+00:00", "trade", 9.3, 112.0]
["2026-09-22T13:30:52.833684+00:00", "quote", 9.3, 9.33]
["2026-09-22T13:30:52.833707+00:00", "trade", 9.3, 17.0]
["2026-09-22T13:30:52.840666+00:00", "quote", 9.3, 9.33]
["2026-09-22T13:30:52.841038+00:00", "quote", 9.3, 9.34]
["2026-09-22T13:30:52.841361+00:00", "quote", 9.3, 9.35]
["2026-09-22T13:30:52.841405+00:00", "quote", 9.3, 9.34]
["2026-09-22T13:30:52.841421+00:00", "quote", 9.3, 9.35]
["2026-09-22T13:30:53.089304+00:00", "quote", 9.3, 9.33]
["2026-09-22T13:30:53.089329+00:00", "trade", 9.3, 3.0]
["2026-09-22T13:30:53.089336+00:00", "quote", 9.3, 9.33]
["2026-09-22T13:30:53.089340+00:00", "trade", 9.3, 5.0]
["2026-09-22T13:30:53.089341+00:00", "trade", 9.3, 200.0]
["2026-09-22T13:30:53.089370+00:00", "trade", 9.3, 211.0]
["2026-09-22T13:30:53.089370+00:00", "trade", 9.3, 10.0]
["2026-09-22T13:30:53.089370+00:00", "trade", 9.3, 900.0]
["2026-09-22T13:30:53.089370+00:00", "trade", 9.3, 200.0]
["2026-09-22T13:30:53.089372+00:00", "quote", 9.3, 9.33]
["2026-09-22T13:30:53.089385+00:00", "quote", 9.3, 9.33]
["2026-09-22T13:30:53.089393+00:00", "quote", 9.27, 9.33]
["2026-09-22T13:30:53.089739+00:00", "trade", 9.3, 1.0]
["2026-09-22T13:30:53.089862+00:00", "quote", 9.27, 9.33]
["2026-09-22T13:30:53.090158+00:00", "quote", 9.27, 9.33]
["2026-09-22T13:30:53.091046+00:00", "trade", 9.28, 18.0]
["2026-09-22T13:30:53.091074+00:00", "trade", 9.28, 5.0]
["2026-09-22T13:30:53.091097+00:00", "quote", 9.27, 9.3]
["2026-09-22T13:30:53.091132+00:00", "quote", 9.27, 9.3]
["2026-09-22T13:30:53.091397+00:00", "trade", 9.28, 33.0]
["2026-09-22T13:30:53.091405+00:00", "trade", 9.27, 47.0]
["2026-09-22T13:30:53.091406+00:00", "quote", 9.26, 9.3]
["2026-09-22T13:30:53.091418+00:00", "trade", 9.28, 10.0]
["2026-09-22T13:30:53.091418+00:00", "trade", 9.28, 10.0]
["2026-09-22T13:30:53.091601+00:00", "trade", 9.3, 3.0]
["2026-09-22T13:30:53.091638+00:00", "quote", 9.26, 9.3]
["2026-09-22T13:30:53.091743+00:00", "trade", 9.3, 5.0]
["2026-09-22T13:30:53.091744+00:00", "trade", 9.3, 5.0]
["2026-09-22T13:30:53.091936+00:00", "quote", 9.26, 9.3]
["2026-09-22T13:30:53.092010+00:00", "quote", 9.26, 9.31]
["2026-09-22T13:30:53.092149+00:00", "quote", 9.26, 9.3]
["2026-09-22T13:30:53.092327+00:00", "quote", 9.26, 9.31]
["2026-09-22T13:30:53.092346+00:00", "quote", 9.26, 9.33]
["2026-09-22T13:30:53.092449+00:00", "quote", 9.26, 9.32]
["2026-09-22T13:30:53.092494+00:00", "quote", 9.26, 9.33]
["2026-09-22T13:30:53.092516+00:00", "quote", 9.26, 9.31]
["2026-09-22T13:30:53.092606+00:00", "quote", 9.26, 9.33]
["2026-09-22T13:30:53.092747+00:00", "quote", 9.26, 9.33]
["2026-09-22T13:30:53.093153+00:00", "quote", 9.26, 9.34]
["2026-09-22T13:30:53.094048+00:00", "quote", 9.26, 9.33]
["2026-09-22T13:30:53.097761+00:00", "quote", 9.26, 9.33]
["2026-09-22T13:30:53.102924+00:00", "quote", 9.26, 9.33]
["2026-09-22T13:30:53.103295+00:00", "quote", 9.26, 9.34]
["2026-09-22T13:30:53.103623+00:00", "quote", 9.26, 9.35]
["2026-09-22T13:30:53.103796+00:00", "quote", 9.26, 9.34]
["2026-09-22T13:30:53.103870+00:00", "quote", 9.26, 9.35]
["2026-09-22T13:30:53.103928+00:00", "quote", 9.27, 9.35]
["2026-09-22T13:30:53.194813+00:00", "quote", 9.27, 9.34]
["2026-09-22T13:30:53.195203+00:00", "quote", 9.26, 9.34]
["2026-09-22T13:30:53.195690+00:00", "quote", 9.26, 9.34]
["2026-09-22T13:30:53.202472+00:00", "quote", 9.26, 9.34]
["2026-09-22T13:30:53.202878+00:00", "quote", 9.26, 9.35]
["2026-09-22T13:30:53.244227+00:00", "quote", 9.26, 9.35]
["2026-09-22T13:30:53.656973+00:00", "quote", 9.26, 9.35]
["2026-09-22T13:30:54.527679+00:00", "quote", 9.26, 9.35]
["2026-09-22T13:30:54.527908+00:00", "quote", 9.26, 9.35]
["2026-09-22T13:30:54.657034+00:00", "quote", 9.26, 9.35]
["2026-09-22T13:30:55.001580+00:00", "quote", 9.26, 9.3]
["2026-09-22T13:30:55.463945+00:00", "quote", 9.26, 9.28]
["2026-09-22T13:30:55.463946+00:00", "trade", 9.28, 3.0]
["2026-09-22T13:30:55.463966+00:00", "trade", 9.27, 53.0]
["2026-09-22T13:30:55.463967+00:00", "trade", 9.27, 1.0]
["2026-09-22T13:30:55.463976+00:00", "trade", 9.26, 100.0]
["2026-09-22T13:30:55.463977+00:00", "quote", 9.26, 9.28]
["2026-09-22T13:30:55.463984+00:00", "quote", 9.26, 9.28]
["2026-09-22T13:30:55.464348+00:00", "quote", 9.25, 9.28]
["2026-09-22T13:30:55.464497+00:00", "quote", 9.25, 9.28]
["2026-09-22T13:30:55.464522+00:00", "quote", 9.25, 9.28]
["2026-09-22T13:30:55.464865+00:00", "quote", 9.25, 9.3]
["2026-09-22T13:30:55.499612+00:00", "quote", 9.25, 9.3]
["2026-09-22T13:30:55.504050+00:00", "quote", 9.25, 9.3]
["2026-09-22T13:30:59.969347+00:00", "quote", 9.25, 9.3]
["2026-09-22T13:31:03.012342+00:00", "trade", 9.3, 100.0]
["2026-09-22T13:31:04.709628+00:00", "quote", 9.25, 9.3]
["2026-09-22T13:31:04.709629+00:00", "trade", 9.25, 400.0]
["2026-09-22T13:31:04.709648+00:00", "trade", 9.25, 1504.0]
["2026-09-22T13:31:04.709648+00:00", "quote", 9.25, 9.3]
["2026-09-22T13:31:04.709649+00:00", "trade", 9.25, 1096.0]
["2026-09-22T13:31:04.709671+00:00", "quote", 9.25, 9.27]
["2026-09-22T13:31:04.709704+00:00", "quote", 9.25, 9.27]
["2026-09-22T13:31:04.709927+00:00", "quote", 9.25, 9.27]
["2026-09-22T13:31:04.709933+00:00", "trade", 9.25, 1.0]
["2026-09-22T13:31:04.709936+00:00", "trade", 9.25, 1.0]
["2026-09-22T13:31:04.709944+00:00", "trade", 9.25, 1.0]
["2026-09-22T13:31:04.709947+00:00", "trade", 9.25, 75.0]
["2026-09-22T13:31:04.709957+00:00", "trade", 9.25, 75.0]
["2026-09-22T13:31:04.710206+00:00", "trade", 9.25, 25.0]
["2026-09-22T13:31:04.710206+00:00", "trade", 9.25, 488.0]
["2026-09-22T13:31:04.710207+00:00", "quote", 9.25, 9.27]
["2026-09-22T13:31:04.710213+00:00", "trade", 9.25, 512.0]
["2026-09-22T13:31:04.710215+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:31:04.710374+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:31:04.726029+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:31:04.759488+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:31:04.809981+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:31:04.813808+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:31:04.814288+00:00", "quote", 9.23, 9.28]
["2026-09-22T13:31:04.814532+00:00", "quote", 9.23, 9.3]
["2026-09-22T13:31:04.814612+00:00", "quote", 9.23, 9.3]
["2026-09-22T13:31:04.814886+00:00", "quote", 9.23, 9.28]
["2026-09-22T13:31:04.815116+00:00", "quote", 9.23, 9.3]
["2026-09-22T13:31:04.819228+00:00", "quote", 9.23, 9.3]
["2026-09-22T13:31:04.906504+00:00", "quote", 9.23, 9.3]
["2026-09-22T13:31:05.445594+00:00", "trade", 9.265, 61.0]
["2026-09-22T13:31:06.017810+00:00", "trade", 9.2962, 1.0]
["2026-09-22T13:31:06.125399+00:00", "trade", 9.2655, 1.0]
["2026-09-22T13:31:11.574860+00:00", "trade", 9.265, 126.0]
["2026-09-22T13:31:15.259502+00:00", "trade", 9.2458, 967.0]
["2026-09-22T13:31:19.545544+00:00", "trade", 9.265, 180.0]
["2026-09-22T13:31:20.665012+00:00", "quote", 9.23, 9.3]
["2026-09-22T13:31:21.662766+00:00", "quote", 9.23, 9.3]
["2026-09-22T13:31:22.077267+00:00", "trade", 9.265, 100.0]
["2026-09-22T13:31:22.821183+00:00", "trade", 9.2985, 8.0]
["2026-09-22T13:31:33.313994+00:00", "trade", 9.2501, 1.0]
["2026-09-22T13:31:40.753573+00:00", "trade", 9.26, 2.0]
["2026-09-22T13:31:40.827239+00:00", "trade", 9.24, 1.0]
["2026-09-22T13:31:44.145520+00:00", "trade", 9.3, 5.0]
["2026-09-22T13:31:46.709564+00:00", "trade", 9.26, 50.0]
["2026-09-22T13:31:46.987209+00:00", "trade", 9.3, 350.0]
["2026-09-22T13:31:48.187493+00:00", "trade", 9.265, 25.0]
["2026-09-22T13:31:50.104736+00:00", "trade", 9.2567, 150.0]
["2026-09-22T13:31:56.401242+00:00", "trade", 9.2827, 300.0]
["2026-09-22T13:31:57.788632+00:00", "trade", 9.25, 1.0]
["2026-09-22T13:31:59.222117+00:00", "trade", 9.265, 200.0]
["2026-09-22T13:32:02.315853+00:00", "trade", 9.2458, 1.0]
["2026-09-22T13:32:06.249441+00:00", "quote", 9.23, 9.29]
["2026-09-22T13:32:06.249447+00:00", "quote", 9.23, 9.28]
["2026-09-22T13:32:06.249546+00:00", "trade", 9.25, 20.0]
["2026-09-22T13:32:06.250137+00:00", "quote", 9.23, 9.26]
["2026-09-22T13:32:06.250171+00:00", "trade", 9.24, 1.0]
["2026-09-22T13:32:06.250172+00:00", "trade", 9.23, 10.0]
["2026-09-22T13:32:06.250173+00:00", "trade", 9.23, 6.0]
["2026-09-22T13:32:06.250213+00:00", "quote", 9.23, 9.25]
["2026-09-22T13:32:06.250225+00:00", "quote", 9.23, 9.24]
["2026-09-22T13:32:06.250558+00:00", "quote", 9.23, 9.26]
["2026-09-22T13:32:06.250667+00:00", "quote", 9.23, 9.26]
["2026-09-22T13:32:06.250716+00:00", "trade", 9.23, 100.0]
["2026-09-22T13:32:06.250716+00:00", "trade", 9.23, 50.0]
["2026-09-22T13:32:06.250716+00:00", "quote", 9.22, 9.26]
["2026-09-22T13:32:06.250767+00:00", "quote", 9.22, 9.25]
["2026-09-22T13:32:06.250779+00:00", "trade", 9.23, 13.0]
["2026-09-22T13:32:06.250787+00:00", "quote", 9.22, 9.26]
["2026-09-22T13:32:06.251031+00:00", "quote", 9.22, 9.24]
["2026-09-22T13:32:06.251032+00:00", "trade", 9.23, 12.0]
["2026-09-22T13:32:06.251267+00:00", "quote", 9.22, 9.26]
["2026-09-22T13:32:06.254158+00:00", "trade", 9.22, 111.0]
["2026-09-22T13:32:06.254158+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:06.257443+00:00", "quote", 9.2, 9.24]
["2026-09-22T13:32:06.263570+00:00", "quote", 9.2, 9.24]
["2026-09-22T13:32:06.263939+00:00", "quote", 9.2, 9.25]
["2026-09-22T13:32:06.264308+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:06.264440+00:00", "quote", 9.2, 9.25]
["2026-09-22T13:32:06.264784+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:06.299325+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:06.330161+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:06.330915+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:06.364547+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:06.365308+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:06.411230+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:06.411986+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:06.454997+00:00", "trade", 9.23, 450.0]
["2026-09-22T13:32:06.455036+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:06.455791+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:06.491991+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:06.492769+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:06.557331+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:06.558099+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:06.620470+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:06.621226+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:06.652413+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:06.653168+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:06.688116+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:06.688868+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:06.734856+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:06.735615+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:06.737999+00:00", "trade", 9.2457, 10.0]
["2026-09-22T13:32:06.786869+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:06.787624+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:07.152782+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:07.153540+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:07.215868+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:07.216629+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:07.259421+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:07.260173+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:07.302275+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:07.303030+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:07.380005+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:07.380762+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:07.546441+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:07.547199+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:07.639680+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:07.640436+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:07.732784+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:07.733545+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:07.768890+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:07.769645+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:07.827754+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:07.828511+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:07.866325+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:07.867096+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:07.936729+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:07.937484+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:07.981255+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:07.982007+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:08.013599+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:08.014351+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:08.097059+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:08.097814+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:08.147299+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:08.148096+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:08.199384+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:08.199876+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:08.253433+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:08.254239+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:08.316306+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:08.317059+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:08.352247+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:08.353000+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:08.398956+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:08.399712+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:08.435373+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:08.436168+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:08.515620+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:08.516382+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:08.605243+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:08.606057+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:08.674043+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:08.674841+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:08.722702+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:08.723458+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:08.802046+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:08.802810+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:08.859019+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:08.859772+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:08.908372+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:08.909130+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:08.974007+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:08.974809+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:09.006171+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:09.006974+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:09.042431+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:09.043224+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:09.110710+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:09.111515+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:09.163619+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:09.164406+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:09.259493+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:09.260248+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:09.325216+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:09.325978+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:09.380268+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:09.381038+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:09.437915+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:09.438675+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:09.477013+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:09.477770+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:09.564373+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:09.565129+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:09.625680+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:09.626437+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:09.662686+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:09.663442+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:09.703691+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:09.704448+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:09.865113+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:09.865873+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:09.920835+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:09.921594+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:09.986960+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:09.987718+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:10.060130+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:10.060888+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:10.126035+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:10.126791+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:10.198083+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:10.199738+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:10.331969+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:10.332727+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:10.552394+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:10.553150+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:10.641548+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:10.642304+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:10.757380+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:10.758135+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:10.793659+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:10.794425+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:10.829629+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:10.830388+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:10.886640+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:10.887394+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:10.946376+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:10.947133+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:11.020842+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:11.021601+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:11.110974+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:11.111789+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:11.198203+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:11.199747+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:11.236181+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:11.236939+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:11.366823+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:11.367577+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:11.414501+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:11.415252+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:11.452187+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:11.452943+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:11.599055+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:11.599822+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:11.655792+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:11.656598+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:11.737035+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:11.737876+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:11.791365+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:11.792134+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:11.848830+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:11.849590+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:11.884064+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:11.884821+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:11.952551+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:32:15.303242+00:00", "quote", 9.2, 9.27]
["2026-09-22T13:32:23.749392+00:00", "trade", 9.235, 47.0]
["2026-09-22T13:32:27.345240+00:00", "trade", 9.2194, 1800.0]
["2026-09-22T13:32:28.967433+00:00", "trade", 9.235, 2.0]
["2026-09-22T13:32:30.315312+00:00", "trade", 9.2112, 1200.0]
["2026-09-22T13:32:31.159040+00:00", "trade", 9.2, 2.0]
["2026-09-22T13:32:31.159059+00:00", "trade", 9.2, 4.0]
["2026-09-22T13:32:31.159066+00:00", "quote", 9.2, 9.23]
["2026-09-22T13:32:31.159070+00:00", "trade", 9.2, 494.0]
["2026-09-22T13:32:31.159071+00:00", "trade", 9.2, 40.0]
["2026-09-22T13:32:31.159073+00:00", "trade", 9.2, 40.0]
["2026-09-22T13:32:31.159075+00:00", "trade", 9.2, 5.0]
["2026-09-22T13:32:31.159077+00:00", "trade", 9.2, 6.0]
["2026-09-22T13:32:31.159082+00:00", "trade", 9.2, 48.0]
["2026-09-22T13:32:31.159084+00:00", "trade", 9.2, 146.0]
["2026-09-22T13:32:31.159103+00:00", "quote", 9.2, 9.22]
["2026-09-22T13:32:31.159122+00:00", "quote", 9.2, 9.22]
["2026-09-22T13:32:31.159322+00:00", "quote", 9.2, 9.22]
["2026-09-22T13:32:31.159335+00:00", "trade", 9.2, 6.0]
["2026-09-22T13:32:31.159355+00:00", "trade", 9.2, 19.0]
["2026-09-22T13:32:31.159362+00:00", "trade", 9.2, 800.0]
["2026-09-22T13:32:31.159363+00:00", "trade", 9.2, 50.0]
["2026-09-22T13:32:31.159365+00:00", "quote", 9.2, 9.22]
["2026-09-22T13:32:31.159368+00:00", "trade", 9.2, 1.0]
["2026-09-22T13:32:31.159432+00:00", "trade", 9.2, 2.0]
["2026-09-22T13:32:31.159432+00:00", "trade", 9.2, 298.0]
["2026-09-22T13:32:31.159432+00:00", "quote", 9.2, 9.22]
["2026-09-22T13:32:31.159471+00:00", "quote", 9.17, 9.22]
["2026-09-22T13:32:31.159654+00:00", "quote", 9.17, 9.22]
["2026-09-22T13:32:31.159917+00:00", "quote", 9.17, 9.22]
["2026-09-22T13:32:31.159996+00:00", "quote", 9.17, 9.23]
["2026-09-22T13:32:31.160375+00:00", "trade", 9.18, 30.0]
["2026-09-22T13:32:31.160698+00:00", "quote", 9.16, 9.23]
["2026-09-22T13:32:31.161168+00:00", "quote", 9.16, 9.22]
["2026-09-22T13:32:31.161182+00:00", "quote", 9.16, 9.2]
["2026-09-22T13:32:31.161205+00:00", "trade", 9.17, 50.0]
["2026-09-22T13:32:31.161214+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:32:31.161477+00:00", "trade", 9.2, 60.0]
["2026-09-22T13:32:31.161587+00:00", "trade", 9.17, 1.0]
["2026-09-22T13:32:31.161781+00:00", "quote", 9.16, 9.21]
["2026-09-22T13:32:31.161820+00:00", "quote", 9.16, 9.2]
["2026-09-22T13:32:31.161861+00:00", "quote", 9.16, 9.21]
["2026-09-22T13:32:31.161894+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:32:31.163245+00:00", "trade", 9.16, 469.0]
["2026-09-22T13:32:31.163567+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:32:31.163701+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:32:31.163738+00:00", "trade", 9.16, 300.0]
["2026-09-22T13:32:31.163738+00:00", "quote", 9.15, 9.18]
["2026-09-22T13:32:31.163750+00:00", "quote", 9.15, 9.18]
["2026-09-22T13:32:31.164257+00:00", "quote", 9.15, 9.18]
["2026-09-22T13:32:31.164285+00:00", "trade", 9.15, 100.0]
["2026-09-22T13:32:31.164294+00:00", "trade", 9.15, 100.0]
["2026-09-22T13:32:31.164333+00:00", "trade", 9.151, 271.0]
["2026-09-22T13:32:31.164341+00:00", "quote", 9.15, 9.18]
["2026-09-22T13:32:31.164347+00:00", "trade", 9.151, 729.0]
["2026-09-22T13:32:31.164456+00:00", "trade", 9.15, 100.0]
["2026-09-22T13:32:31.164477+00:00", "quote", 9.15, 9.16]
["2026-09-22T13:32:31.164552+00:00", "quote", 9.15, 9.16]
["2026-09-22T13:32:31.164813+00:00", "trade", 9.15, 100.0]
["2026-09-22T13:32:31.164816+00:00", "quote", 9.15, 9.16]
["2026-09-22T13:32:31.164819+00:00", "trade", 9.15, 450.0]
["2026-09-22T13:32:31.164823+00:00", "quote", 9.13, 9.16]
["2026-09-22T13:32:31.164863+00:00", "trade", 9.15, 16.0]
["2026-09-22T13:32:31.165123+00:00", "quote", 9.13, 9.16]
["2026-09-22T13:32:31.165148+00:00", "quote", 9.13, 9.17]
["2026-09-22T13:32:31.165159+00:00", "trade", 9.16, 50.0]
["2026-09-22T13:32:31.165224+00:00", "quote", 9.13, 9.16]
["2026-09-22T13:32:31.165522+00:00", "quote", 9.13, 9.17]
["2026-09-22T13:32:31.165567+00:00", "quote", 9.13, 9.17]
["2026-09-22T13:32:31.165675+00:00", "trade", 9.15, 2.0]
["2026-09-22T13:32:31.165861+00:00", "quote", 9.13, 9.18]
["2026-09-22T13:32:31.165898+00:00", "quote", 9.13, 9.17]
["2026-09-22T13:32:31.165992+00:00", "quote", 9.13, 9.18]
["2026-09-22T13:32:31.167826+00:00", "trade", 9.16, 100.0]
["2026-09-22T13:32:31.167937+00:00", "quote", 9.13, 9.18]
["2026-09-22T13:32:31.168074+00:00", "quote", 9.13, 9.18]
["2026-09-22T13:32:31.168138+00:00", "quote", 9.13, 9.19]
["2026-09-22T13:32:31.168149+00:00", "quote", 9.13, 9.19]
["2026-09-22T13:32:31.168310+00:00", "quote", 9.13, 9.2]
["2026-09-22T13:32:31.168516+00:00", "quote", 9.13, 9.21]
["2026-09-22T13:32:31.168536+00:00", "quote", 9.13, 9.18]
["2026-09-22T13:32:31.168551+00:00", "quote", 9.13, 9.21]
["2026-09-22T13:32:31.168612+00:00", "quote", 9.13, 9.19]
["2026-09-22T13:32:31.168666+00:00", "quote", 9.13, 9.21]
["2026-09-22T13:32:31.168805+00:00", "quote", 9.13, 9.2]
["2026-09-22T13:32:31.168865+00:00", "quote", 9.13, 9.21]
["2026-09-22T13:32:31.200967+00:00", "quote", 9.13, 9.21]
["2026-09-22T13:32:31.202891+00:00", "trade", 9.17, 100.0]
["2026-09-22T13:32:31.215774+00:00", "trade", 9.175, 100.0]
["2026-09-22T13:32:31.215859+00:00", "trade", 9.175, 100.0]
["2026-09-22T13:32:31.215866+00:00", "trade", 9.175, 300.0]
["2026-09-22T13:32:31.219056+00:00", "trade", 9.175, 200.0]
["2026-09-22T13:32:31.222796+00:00", "trade", 9.175, 100.0]
["2026-09-22T13:32:31.224691+00:00", "trade", 9.18, 100.0]
["2026-09-22T13:32:31.371234+00:00", "trade", 9.18, 100.0]
["2026-09-22T13:32:31.371961+00:00", "trade", 9.18, 100.0]
["2026-09-22T13:32:31.371965+00:00", "trade", 9.18, 100.0]
["2026-09-22T13:32:31.371987+00:00", "trade", 9.15, 101.0]
["2026-09-22T13:32:31.398979+00:00", "trade", 9.15, 300.0]
["2026-09-22T13:32:31.401275+00:00", "trade", 9.15, 369.0]
["2026-09-22T13:32:31.592134+00:00", "trade", 9.1484, 300.0]
["2026-09-22T13:32:33.469745+00:00", "trade", 9.2, 10.0]
["2026-09-22T13:32:34.269100+00:00", "trade", 9.18, 100.0]
["2026-09-22T13:32:34.269139+00:00", "trade", 9.18, 100.0]
["2026-09-22T13:32:34.273759+00:00", "trade", 9.185, 100.0]
["2026-09-22T13:32:34.274439+00:00", "trade", 9.185, 100.0]
["2026-09-22T13:32:34.274441+00:00", "trade", 9.185, 100.0]
["2026-09-22T13:32:34.287791+00:00", "trade", 9.185, 100.0]
["2026-09-22T13:32:34.288723+00:00", "trade", 9.185, 100.0]
["2026-09-22T13:32:34.288756+00:00", "trade", 9.185, 100.0]
["2026-09-22T13:32:34.290460+00:00", "trade", 9.185, 300.0]
["2026-09-22T13:32:36.847947+00:00", "trade", 9.185, 1500.0]
["2026-09-22T13:32:38.601270+00:00", "quote", 9.14, 9.23]
["2026-09-22T13:32:40.488339+00:00", "quote", 9.14, 9.23]
["2026-09-22T13:32:40.488864+00:00", "quote", 9.13, 9.23]
["2026-09-22T13:32:40.489272+00:00", "quote", 9.14, 9.23]
["2026-09-22T13:32:40.489292+00:00", "quote", 9.13, 9.23]
["2026-09-22T13:32:40.489346+00:00", "quote", 9.13, 9.22]
["2026-09-22T13:32:40.489800+00:00", "quote", 9.13, 9.23]
["2026-09-22T13:32:40.490052+00:00", "quote", 9.13, 9.23]
["2026-09-22T13:32:40.490099+00:00", "quote", 9.13, 9.22]
["2026-09-22T13:32:40.490173+00:00", "quote", 9.13, 9.23]
["2026-09-22T13:32:40.982670+00:00", "quote", 9.14, 9.23]
["2026-09-22T13:32:41.083004+00:00", "quote", 9.14, 9.23]
["2026-09-22T13:32:41.083337+00:00", "quote", 9.13, 9.23]
["2026-09-22T13:32:41.083824+00:00", "quote", 9.13, 9.22]
["2026-09-22T13:32:41.084286+00:00", "quote", 9.13, 9.23]
["2026-09-22T13:32:41.084532+00:00", "quote", 9.13, 9.23]
["2026-09-22T13:32:41.084558+00:00", "quote", 9.13, 9.22]
["2026-09-22T13:32:41.084658+00:00", "quote", 9.13, 9.23]
["2026-09-22T13:32:41.092853+00:00", "quote", 9.13, 9.22]
["2026-09-22T13:32:41.092882+00:00", "quote", 9.13, 9.22]
["2026-09-22T13:32:41.093566+00:00", "quote", 9.13, 9.22]
["2026-09-22T13:32:41.123887+00:00", "quote", 9.13, 9.22]
["2026-09-22T13:32:41.128133+00:00", "quote", 9.13, 9.22]
["2026-09-22T13:32:41.128164+00:00", "quote", 9.14, 9.22]
["2026-09-22T13:32:41.128521+00:00", "quote", 9.14, 9.23]
["2026-09-22T13:32:41.215890+00:00", "quote", 9.14, 9.22]
["2026-09-22T13:32:41.216357+00:00", "quote", 9.14, 9.23]
["2026-09-22T13:32:41.216627+00:00", "quote", 9.14, 9.22]
["2026-09-22T13:32:41.216724+00:00", "quote", 9.14, 9.23]
["2026-09-22T13:32:41.229530+00:00", "trade", 9.185, 1.0]
["2026-09-22T13:32:41.229595+00:00", "trade", 9.185, 99.0]
["2026-09-22T13:32:41.288699+00:00", "quote", 9.14, 9.23]
["2026-09-22T13:32:41.853123+00:00", "quote", 9.14, 9.23]
["2026-09-22T13:32:41.853493+00:00", "quote", 9.14, 9.23]
["2026-09-22T13:32:41.853527+00:00", "quote", 9.13, 9.23]
["2026-09-22T13:32:42.847399+00:00", "trade", 9.2299, 3500.0]
["2026-09-22T13:32:42.859129+00:00", "trade", 9.18, 2.0]
["2026-09-22T13:32:43.993678+00:00", "quote", 9.13, 9.22]
["2026-09-22T13:32:43.994396+00:00", "quote", 9.13, 9.22]
["2026-09-22T13:32:43.994447+00:00", "quote", 9.13, 9.22]
["2026-09-22T13:32:43.994468+00:00", "quote", 9.13, 9.22]
["2026-09-22T13:32:43.994827+00:00", "quote", 9.13, 9.22]
["2026-09-22T13:32:43.995004+00:00", "quote", 9.13, 9.22]
["2026-09-22T13:32:43.995287+00:00", "quote", 9.13, 9.23]
["2026-09-22T13:32:45.361054+00:00", "quote", 9.13, 9.23]
["2026-09-22T13:32:45.361397+00:00", "quote", 9.13, 9.22]
["2026-09-22T13:32:45.361820+00:00", "quote", 9.13, 9.22]
["2026-09-22T13:32:45.393250+00:00", "quote", 9.13, 9.22]
["2026-09-22T13:32:45.393396+00:00", "quote", 9.13, 9.22]
["2026-09-22T13:32:45.393848+00:00", "quote", 9.13, 9.23]
["2026-09-22T13:32:45.401206+00:00", "quote", 9.13, 9.22]
["2026-09-22T13:32:45.401237+00:00", "quote", 9.13, 9.22]
["2026-09-22T13:32:45.401909+00:00", "quote", 9.13, 9.22]
["2026-09-22T13:32:45.424253+00:00", "quote", 9.13, 9.22]
["2026-09-22T13:32:45.424282+00:00", "quote", 9.13, 9.22]
["2026-09-22T13:32:45.424658+00:00", "quote", 9.13, 9.23]
["2026-09-22T13:32:45.430030+00:00", "quote", 9.13, 9.23]
["2026-09-22T13:32:45.516092+00:00", "quote", 9.13, 9.22]
["2026-09-22T13:32:45.516795+00:00", "quote", 9.13, 9.22]
["2026-09-22T13:32:45.516853+00:00", "quote", 9.13, 9.22]
["2026-09-22T13:32:45.517237+00:00", "quote", 9.13, 9.22]
["2026-09-22T13:32:45.574754+00:00", "quote", 9.13, 9.22]
["2026-09-22T13:32:48.316854+00:00", "trade", 9.2012, 18.0]
["2026-09-22T13:32:48.459174+00:00", "trade", 9.175, 1.0]
["2026-09-22T13:32:49.169998+00:00", "quote", 9.13, 9.22]
["2026-09-22T13:32:50.700686+00:00", "trade", 9.2034, 100.0]
["2026-09-22T13:32:51.428200+00:00", "trade", 9.175, 25.0]
["2026-09-22T13:32:53.051390+00:00", "quote", 9.13, 9.22]
["2026-09-22T13:32:55.326690+00:00", "quote", 9.17, 9.22]
["2026-09-22T13:32:55.330534+00:00", "trade", 9.195, 300.0]
["2026-09-22T13:32:57.432070+00:00", "trade", 9.1798, 100.0]
["2026-09-22T13:33:00.952073+00:00", "trade", 9.2076, 43.0]
["2026-09-22T13:33:03.740793+00:00", "trade", 9.195, 500.0]
["2026-09-22T13:33:10.777250+00:00", "trade", 9.195, 50.0]
["2026-09-22T13:33:13.000416+00:00", "quote", 9.17, 9.22]
["2026-09-22T13:33:13.001285+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:33:13.001287+00:00", "trade", 9.17, 1.0]
["2026-09-22T13:33:13.001317+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:33:13.001343+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:33:13.001382+00:00", "trade", 9.17, 200.0]
["2026-09-22T13:33:13.001383+00:00", "quote", 9.15, 9.2]
["2026-09-22T13:33:13.003324+00:00", "quote", 9.15, 9.2]
["2026-09-22T13:33:13.053646+00:00", "quote", 9.15, 9.2]
["2026-09-22T13:33:13.149124+00:00", "trade", 9.18, 320.0]
["2026-09-22T13:33:13.202120+00:00", "trade", 9.17, 4.0]
["2026-09-22T13:33:13.202972+00:00", "trade", 9.15, 100.0]
["2026-09-22T13:33:13.208816+00:00", "trade", 9.15, 60.0]
["2026-09-22T13:33:13.849956+00:00", "trade", 9.15, 100.0]
["2026-09-22T13:33:13.849956+00:00", "quote", 9.13, 9.2]
["2026-09-22T13:33:13.850156+00:00", "quote", 9.13, 9.2]
["2026-09-22T13:33:13.853886+00:00", "quote", 9.13, 9.19]
["2026-09-22T13:33:13.853919+00:00", "quote", 9.13, 9.19]
["2026-09-22T13:33:13.855751+00:00", "quote", 9.13, 9.19]
["2026-09-22T13:33:13.995173+00:00", "quote", 9.13, 9.19]
["2026-09-22T13:33:13.995204+00:00", "quote", 9.13, 9.19]
["2026-09-22T13:33:13.995929+00:00", "quote", 9.13, 9.19]
["2026-09-22T13:33:14.013410+00:00", "trade", 9.15, 34.0]
["2026-09-22T13:33:14.013759+00:00", "trade", 9.15, 25.0]
["2026-09-22T13:33:15.422742+00:00", "trade", 9.1358, 470.0]
["2026-09-22T13:33:15.426189+00:00", "trade", 9.1451, 12.0]
["2026-09-22T13:33:15.689012+00:00", "trade", 9.16, 999.0]
["2026-09-22T13:33:19.279466+00:00", "quote", 9.13, 9.19]
["2026-09-22T13:33:19.287010+00:00", "trade", 9.13, 100.0]
["2026-09-22T13:33:20.216914+00:00", "trade", 9.13, 1.0]
["2026-09-22T13:33:20.650918+00:00", "quote", 9.13, 9.19]
["2026-09-22T13:33:20.820064+00:00", "trade", 9.15, 5.0]
["2026-09-22T13:33:20.820064+00:00", "quote", 9.13, 9.19]
["2026-09-22T13:33:20.820090+00:00", "quote", 9.13, 9.19]
["2026-09-22T13:33:20.820122+00:00", "quote", 9.13, 9.16]
["2026-09-22T13:33:20.821769+00:00", "quote", 9.13, 9.16]
["2026-09-22T13:33:20.821802+00:00", "trade", 9.15, 311.0]
["2026-09-22T13:33:20.822558+00:00", "trade", 9.13, 100.0]
["2026-09-22T13:33:20.822598+00:00", "quote", 9.13, 9.16]
["2026-09-22T13:33:20.827101+00:00", "trade", 9.13, 100.0]
["2026-09-22T13:33:20.829762+00:00", "trade", 9.13, 100.0]
["2026-09-22T13:33:20.925012+00:00", "trade", 9.13, 100.0]
["2026-09-22T13:33:20.968221+00:00", "trade", 9.13, 100.0]
["2026-09-22T13:33:21.133022+00:00", "trade", 9.13, 100.0]
["2026-09-22T13:33:21.139812+00:00", "trade", 9.13, 100.0]
["2026-09-22T13:33:21.320911+00:00", "trade", 9.13, 100.0]
["2026-09-22T13:33:21.355304+00:00", "trade", 9.1475, 5.0]
["2026-09-22T13:33:23.909608+00:00", "trade", 9.13, 1.0]
["2026-09-22T13:33:25.142487+00:00", "quote", 9.13, 9.16]
["2026-09-22T13:33:25.605821+00:00", "quote", 9.13, 9.16]
["2026-09-22T13:33:25.605822+00:00", "trade", 9.16, 100.0]
["2026-09-22T13:33:25.605824+00:00", "trade", 9.16, 200.0]
["2026-09-22T13:33:25.605828+00:00", "quote", 9.13, 9.16]
["2026-09-22T13:33:25.605841+00:00", "quote", 9.15, 9.16]
["2026-09-22T13:33:25.606217+00:00", "trade", 9.16, 38.0]
["2026-09-22T13:33:25.606220+00:00", "quote", 9.15, 9.17]
["2026-09-22T13:33:25.606281+00:00", "trade", 9.16, 38.0]
["2026-09-22T13:33:25.606397+00:00", "trade", 9.16, 1.0]
["2026-09-22T13:33:25.606452+00:00", "quote", 9.14, 9.17]
["2026-09-22T13:33:25.606477+00:00", "trade", 9.16, 38.0]
["2026-09-22T13:33:25.606603+00:00", "trade", 9.16, 38.0]
["2026-09-22T13:33:25.606664+00:00", "trade", 9.16, 38.0]
["2026-09-22T13:33:25.606857+00:00", "trade", 9.16, 38.0]
["2026-09-22T13:33:25.606876+00:00", "trade", 9.17, 50.0]
["2026-09-22T13:33:25.608284+00:00", "quote", 9.14, 9.25]
["2026-09-22T13:33:25.611206+00:00", "quote", 9.14, 9.25]
["2026-09-22T13:33:25.611978+00:00", "quote", 9.14, 9.25]
["2026-09-22T13:33:25.619560+00:00", "quote", 9.14, 9.25]
["2026-09-22T13:33:25.656418+00:00", "quote", 9.14, 9.25]
["2026-09-22T13:33:25.665732+00:00", "quote", 9.14, 9.25]
["2026-09-22T13:33:25.704418+00:00", "quote", 9.14, 9.25]
["2026-09-22T13:33:27.542029+00:00", "quote", 9.16, 9.26]
["2026-09-22T13:33:27.542385+00:00", "quote", 9.16, 9.25]
["2026-09-22T13:33:27.542999+00:00", "quote", 9.16, 9.26]
["2026-09-22T13:33:27.543115+00:00", "quote", 9.16, 9.26]
["2026-09-22T13:33:27.543136+00:00", "quote", 9.16, 9.25]
["2026-09-22T13:33:27.543170+00:00", "quote", 9.16, 9.25]
["2026-09-22T13:33:27.543378+00:00", "quote", 9.16, 9.26]
["2026-09-22T13:33:27.629826+00:00", "quote", 9.16, 9.26]
["2026-09-22T13:33:27.630227+00:00", "quote", 9.16, 9.26]
["2026-09-22T13:33:27.672078+00:00", "trade", 9.2, 1.0]
["2026-09-22T13:33:27.672122+00:00", "trade", 9.2, 4.0]
["2026-09-22T13:33:27.717613+00:00", "quote", 9.16, 9.24]
["2026-09-22T13:33:27.717645+00:00", "quote", 9.16, 9.24]
["2026-09-22T13:33:27.718340+00:00", "quote", 9.16, 9.24]
["2026-09-22T13:33:27.722285+00:00", "quote", 9.16, 9.23]
["2026-09-22T13:33:27.738932+00:00", "quote", 9.16, 9.23]
["2026-09-22T13:33:28.780981+00:00", "trade", 9.16, 200.0]
["2026-09-22T13:33:28.931131+00:00", "quote", 9.16, 9.23]
["2026-09-22T13:33:28.931163+00:00", "quote", 9.16, 9.23]
["2026-09-22T13:33:28.931541+00:00", "quote", 9.16, 9.24]
["2026-09-22T13:33:28.966405+00:00", "quote", 9.16, 9.24]
["2026-09-22T13:33:31.531576+00:00", "trade", 9.222, 4.0]
["2026-09-22T13:33:32.823460+00:00", "trade", 9.174, 100.0]
["2026-09-22T13:33:32.824190+00:00", "trade", 9.17, 101.0]
["2026-09-22T13:33:32.827075+00:00", "trade", 9.162, 129.0]
["2026-09-22T13:33:33.024498+00:00", "trade", 9.19, 50.0]
["2026-09-22T13:33:34.143889+00:00", "quote", 9.16, 9.24]
["2026-09-22T13:33:34.190225+00:00", "quote", 9.16, 9.24]
["2026-09-22T13:33:34.362427+00:00", "trade", 9.19, 26.0]
["2026-09-22T13:33:38.519229+00:00", "trade", 9.1602, 1110.0]
["2026-09-22T13:33:38.946248+00:00", "trade", 9.2, 700.0]
["2026-09-22T13:33:40.732583+00:00", "trade", 9.1638, 460.0]
["2026-09-22T13:33:48.414284+00:00", "quote", 9.16, 9.24]
["2026-09-22T13:33:49.769027+00:00", "trade", 9.1815, 30.0]
["2026-09-22T13:33:51.100171+00:00", "quote", 9.16, 9.24]
["2026-09-22T13:33:54.039363+00:00", "quote", 9.16, 9.24]
["2026-09-22T13:33:55.079668+00:00", "trade", 9.162, 145.0]
["2026-09-22T13:33:55.082527+00:00", "trade", 9.162, 100.0]
["2026-09-22T13:33:55.095735+00:00", "trade", 9.17, 101.0]
["2026-09-22T13:33:56.309472+00:00", "trade", 9.17, 100.0]
["2026-09-22T13:33:59.761805+00:00", "trade", 9.2209, 3.0]
["2026-09-22T13:34:02.573527+00:00", "trade", 9.162, 238.0]
["2026-09-22T13:34:02.633204+00:00", "quote", 9.16, 9.24]
["2026-09-22T13:34:02.633239+00:00", "quote", 9.16, 9.23]
["2026-09-22T13:34:02.633264+00:00", "quote", 9.16, 9.23]
["2026-09-22T13:34:02.633466+00:00", "trade", 9.16, 100.0]
["2026-09-22T13:34:02.633467+00:00", "trade", 9.16, 49.0]
["2026-09-22T13:34:02.633472+00:00", "quote", 9.16, 9.23]
["2026-09-22T13:34:02.633479+00:00", "quote", 9.15, 9.23]
["2026-09-22T13:34:02.633486+00:00", "quote", 9.16, 9.23]
["2026-09-22T13:34:02.633509+00:00", "quote", 9.16, 9.23]
["2026-09-22T13:34:02.633513+00:00", "trade", 9.16, 73.0]
["2026-09-22T13:34:02.633514+00:00", "trade", 9.16, 100.0]
["2026-09-22T13:34:02.633515+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:34:02.633538+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:34:02.633545+00:00", "quote", 9.15, 9.19]
["2026-09-22T13:34:02.633551+00:00", "quote", 9.15, 9.19]
["2026-09-22T13:34:02.633558+00:00", "quote", 9.15, 9.17]
["2026-09-22T13:34:02.633570+00:00", "quote", 9.15, 9.17]
["2026-09-22T13:34:02.634229+00:00", "quote", 9.15, 9.17]
["2026-09-22T13:34:02.634254+00:00", "quote", 9.15, 9.19]
["2026-09-22T13:34:02.634273+00:00", "quote", 9.15, 9.19]
["2026-09-22T13:34:02.634293+00:00", "quote", 9.15, 9.17]
["2026-09-22T13:34:02.634622+00:00", "quote", 9.15, 9.18]
["2026-09-22T13:34:02.634957+00:00", "quote", 9.15, 9.21]
["2026-09-22T13:34:02.635001+00:00", "quote", 9.15, 9.19]
["2026-09-22T13:34:02.635023+00:00", "quote", 9.15, 9.21]
["2026-09-22T13:34:02.635153+00:00", "quote", 9.15, 9.18]
["2026-09-22T13:34:02.635255+00:00", "quote", 9.15, 9.21]
["2026-09-22T13:34:02.643877+00:00", "quote", 9.15, 9.21]
["2026-09-22T13:34:02.672967+00:00", "quote", 9.15, 9.21]
["2026-09-22T13:34:03.941450+00:00", "trade", 9.15, 15.0]
["2026-09-22T13:34:04.204119+00:00", "trade", 9.16, 60.0]
["2026-09-22T13:34:05.382971+00:00", "trade", 9.2062, 541.0]
["2026-09-22T13:34:05.383334+00:00", "trade", 9.2062, 1.0]
["2026-09-22T13:34:05.675441+00:00", "trade", 9.16, 40.0]
["2026-09-22T13:34:05.675462+00:00", "quote", 9.15, 9.2]
["2026-09-22T13:34:05.675470+00:00", "quote", 9.15, 9.19]
["2026-09-22T13:34:05.675476+00:00", "quote", 9.15, 9.19]
["2026-09-22T13:34:05.675513+00:00", "quote", 9.15, 9.18]
["2026-09-22T13:34:05.675571+00:00", "trade", 9.16, 60.0]
["2026-09-22T13:34:05.677342+00:00", "trade", 9.15, 124.0]
["2026-09-22T13:34:05.677344+00:00", "quote", 9.15, 9.18]
["2026-09-22T13:34:05.686723+00:00", "quote", 9.15, 9.18]
["2026-09-22T13:34:05.690310+00:00", "trade", 9.165, 100.0]
["2026-09-22T13:34:05.696831+00:00", "quote", 9.15, 9.18]
["2026-09-22T13:34:05.762758+00:00", "trade", 9.165, 100.0]
["2026-09-22T13:34:05.775738+00:00", "trade", 9.165, 2.0]
["2026-09-22T13:34:06.292503+00:00", "trade", 9.165, 2.0]
["2026-09-22T13:34:08.071184+00:00", "trade", 9.165, 98.0]
["2026-09-22T13:34:08.071185+00:00", "trade", 9.16, 100.0]
["2026-09-22T13:34:08.071441+00:00", "trade", 9.16, 2.0]
["2026-09-22T13:34:08.083165+00:00", "quote", 9.15, 9.2]
["2026-09-22T13:34:11.344463+00:00", "quote", 9.15, 9.2]
["2026-09-22T13:34:11.775141+00:00", "trade", 9.1916, 400.0]
["2026-09-22T13:34:13.776461+00:00", "trade", 9.16, 55.0]
["2026-09-22T13:34:14.839353+00:00", "quote", 9.15, 9.19]
["2026-09-22T13:34:14.839379+00:00", "trade", 9.16, 100.0]
["2026-09-22T13:34:14.841308+00:00", "quote", 9.15, 9.19]
["2026-09-22T13:34:15.139988+00:00", "trade", 9.1859, 400.0]
["2026-09-22T13:34:16.277350+00:00", "trade", 9.15, 2.0]
["2026-09-22T13:34:19.126170+00:00", "trade", 9.1758, 50.0]
["2026-09-22T13:34:20.664510+00:00", "trade", 9.19, 39.0]
["2026-09-22T13:34:20.920757+00:00", "trade", 9.17, 38.0]
["2026-09-22T13:34:20.920786+00:00", "quote", 9.15, 9.19]
["2026-09-22T13:34:20.922620+00:00", "quote", 9.15, 9.19]
["2026-09-22T13:34:20.923261+00:00", "trade", 9.17, 38.0]
["2026-09-22T13:34:22.068145+00:00", "trade", 9.17, 1100.0]
["2026-09-22T13:34:24.483951+00:00", "trade", 9.17, 100.0]
["2026-09-22T13:34:27.353007+00:00", "trade", 9.1815, 123.0]
["2026-09-22T13:34:29.275673+00:00", "trade", 9.17, 1.0]
["2026-09-22T13:34:29.472541+00:00", "trade", 9.17, 54.0]
["2026-09-22T13:34:30.244634+00:00", "trade", 9.17, 100.0]
["2026-09-22T13:34:31.415364+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:34:32.188963+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:34:32.189736+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:34:34.019922+00:00", "trade", 9.175, 19.0]
["2026-09-22T13:34:34.020673+00:00", "trade", 9.175, 19.0]
["2026-09-22T13:34:34.065127+00:00", "trade", 9.175, 1.0]
["2026-09-22T13:34:34.876652+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:34:34.877424+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:34:35.186957+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:34:35.187727+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:34:35.198614+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:34:35.199991+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:34:35.225585+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:34:37.089493+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:34:37.090269+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:34:37.189327+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:34:37.190100+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:34:37.199878+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:34:37.202307+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:34:39.180753+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:34:39.194764+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:34:40.445951+00:00", "trade", 9.1739, 10.0]
["2026-09-22T13:34:42.656592+00:00", "trade", 9.16, 35.0]
["2026-09-22T13:34:43.119504+00:00", "trade", 9.16, 100.0]
["2026-09-22T13:34:43.119505+00:00", "quote", 9.15, 9.19]
["2026-09-22T13:34:43.119533+00:00", "trade", 9.16, 91.0]
["2026-09-22T13:34:43.119552+00:00", "quote", 9.15, 9.19]
["2026-09-22T13:34:43.119560+00:00", "quote", 9.15, 9.18]
["2026-09-22T13:34:43.119580+00:00", "quote", 9.15, 9.18]
["2026-09-22T13:34:43.121288+00:00", "quote", 9.15, 9.17]
["2026-09-22T13:34:43.121323+00:00", "trade", 9.15, 688.0]
["2026-09-22T13:34:43.121325+00:00", "quote", 9.13, 9.17]
["2026-09-22T13:34:43.121365+00:00", "quote", 9.13, 9.17]
["2026-09-22T13:34:43.121378+00:00", "trade", 9.15, 71.0]
["2026-09-22T13:34:43.121660+00:00", "quote", 9.13, 9.17]
["2026-09-22T13:34:43.121842+00:00", "quote", 9.13, 9.17]
["2026-09-22T13:34:43.121924+00:00", "quote", 9.13, 9.17]
["2026-09-22T13:34:43.122209+00:00", "quote", 9.13, 9.17]
["2026-09-22T13:34:43.122211+00:00", "quote", 9.13, 9.18]
["2026-09-22T13:34:43.122293+00:00", "quote", 9.13, 9.18]
["2026-09-22T13:34:43.122890+00:00", "trade", 9.15, 100.0]
["2026-09-22T13:34:43.125103+00:00", "quote", 9.13, 9.18]
["2026-09-22T13:34:43.135085+00:00", "quote", 9.13, 9.18]
["2026-09-22T13:34:43.135109+00:00", "quote", 9.13, 9.18]
["2026-09-22T13:34:43.135122+00:00", "quote", 9.13, 9.17]
["2026-09-22T13:34:43.135151+00:00", "quote", 9.13, 9.17]
["2026-09-22T13:34:43.172296+00:00", "quote", 9.13, 9.17]
["2026-09-22T13:34:43.188562+00:00", "trade", 9.15, 3000.0]
["2026-09-22T13:34:44.640256+00:00", "quote", 9.13, 9.17]
["2026-09-22T13:34:48.308851+00:00", "trade", 9.15, 200.0]
["2026-09-22T13:34:48.404066+00:00", "trade", 9.1603, 109.0]
["2026-09-22T13:34:48.404458+00:00", "trade", 9.1603, 1.0]
["2026-09-22T13:34:54.994666+00:00", "trade", 9.15, 3.0]
["2026-09-22T13:34:58.168591+00:00", "quote", 9.13, 9.17]
["2026-09-22T13:34:58.758026+00:00", "quote", 9.13, 9.17]
["2026-09-22T13:34:59.145225+00:00", "quote", 9.13, 9.17]
["2026-09-22T13:34:59.743382+00:00", "trade", 9.15, 35.0]
["2026-09-22T13:34:59.743526+00:00", "trade", 9.15, 45.0]
["2026-09-22T13:34:59.743526+00:00", "trade", 9.14, 20.0]
["2026-09-22T13:34:59.747800+00:00", "quote", 9.13, 9.17]
["2026-09-22T13:34:59.848226+00:00", "quote", 9.13, 9.17]
["2026-09-22T13:35:01.387902+00:00", "trade", 9.1402, 1.0]
["2026-09-22T13:35:05.198760+00:00", "quote", 9.13, 9.17]
["2026-09-22T13:35:05.566423+00:00", "trade", 9.15, 23.0]
["2026-09-22T13:35:05.566460+00:00", "trade", 9.15, 22.0]
["2026-09-22T13:35:06.682019+00:00", "quote", 9.13, 9.17]
["2026-09-22T13:35:06.685769+00:00", "trade", 9.15, 100.0]
["2026-09-22T13:35:06.687538+00:00", "trade", 9.1421, 300.0]
["2026-09-22T13:35:07.928265+00:00", "trade", 9.15, 545.0]
["2026-09-22T13:35:11.670643+00:00", "trade", 9.15, 100.0]
["2026-09-22T13:35:17.038640+00:00", "trade", 9.16, 1.0]
["2026-09-22T13:35:17.132115+00:00", "quote", 9.13, 9.17]
["2026-09-22T13:35:17.153728+00:00", "quote", 9.13, 9.17]
["2026-09-22T13:35:17.179540+00:00", "quote", 9.13, 9.17]
["2026-09-22T13:35:17.195068+00:00", "quote", 9.13, 9.17]
["2026-09-22T13:35:17.204658+00:00", "quote", 9.13, 9.17]
["2026-09-22T13:35:17.288679+00:00", "quote", 9.13, 9.17]
["2026-09-22T13:35:17.294475+00:00", "quote", 9.13, 9.17]
["2026-09-22T13:35:17.420017+00:00", "quote", 9.13, 9.17]
["2026-09-22T13:35:17.743425+00:00", "quote", 9.13, 9.17]
["2026-09-22T13:35:17.787717+00:00", "quote", 9.13, 9.17]
["2026-09-22T13:35:17.810651+00:00", "quote", 9.13, 9.17]
["2026-09-22T13:35:17.919978+00:00", "quote", 9.13, 9.17]
["2026-09-22T13:35:17.926304+00:00", "quote", 9.13, 9.17]
["2026-09-22T13:35:17.971067+00:00", "quote", 9.13, 9.17]
["2026-09-22T13:35:17.972587+00:00", "quote", 9.13, 9.17]
["2026-09-22T13:35:18.033849+00:00", "quote", 9.13, 9.17]
["2026-09-22T13:35:18.110012+00:00", "quote", 9.13, 9.17]
["2026-09-22T13:35:18.144629+00:00", "quote", 9.13, 9.17]
["2026-09-22T13:35:18.148752+00:00", "quote", 9.13, 9.17]
["2026-09-22T13:35:18.214641+00:00", "quote", 9.13, 9.17]
["2026-09-22T13:35:18.233346+00:00", "quote", 9.13, 9.17]
["2026-09-22T13:35:18.383592+00:00", "quote", 9.13, 9.17]
["2026-09-22T13:35:18.401779+00:00", "quote", 9.13, 9.17]
["2026-09-22T13:35:18.433310+00:00", "quote", 9.13, 9.17]
["2026-09-22T13:35:19.319506+00:00", "quote", 9.13, 9.17]
["2026-09-22T13:35:19.834348+00:00", "trade", 9.1621, 54.0]
["2026-09-22T13:35:19.834717+00:00", "trade", 9.1621, 1.0]
["2026-09-22T13:35:19.875506+00:00", "trade", 9.15, 3000.0]
["2026-09-22T13:35:21.052717+00:00", "trade", 9.15, 50.0]
["2026-09-22T13:35:25.826498+00:00", "quote", 9.14, 9.17]
["2026-09-22T13:35:25.826926+00:00", "quote", 9.14, 9.17]
["2026-09-22T13:35:27.482272+00:00", "quote", 9.15, 9.17]
["2026-09-22T13:35:27.482315+00:00", "trade", 9.17, 100.0]
["2026-09-22T13:35:27.482316+00:00", "trade", 9.17, 20.0]
["2026-09-22T13:35:27.482339+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:35:27.482359+00:00", "trade", 9.17, 38.0]
["2026-09-22T13:35:27.482428+00:00", "trade", 9.17, 38.0]
["2026-09-22T13:35:27.482467+00:00", "trade", 9.17, 38.0]
["2026-09-22T13:35:27.482502+00:00", "trade", 9.17, 38.0]
["2026-09-22T13:35:27.482544+00:00", "trade", 9.17, 38.0]
["2026-09-22T13:35:27.482697+00:00", "trade", 9.17, 38.0]
["2026-09-22T13:35:27.482704+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:35:27.482738+00:00", "trade", 9.17, 38.0]
["2026-09-22T13:35:27.482778+00:00", "trade", 9.17, 38.0]
["2026-09-22T13:35:27.482815+00:00", "trade", 9.17, 38.0]
["2026-09-22T13:35:27.482860+00:00", "trade", 9.17, 38.0]
["2026-09-22T13:35:27.482983+00:00", "quote", 9.15, 9.18]
["2026-09-22T13:35:27.483013+00:00", "quote", 9.15, 9.18]
["2026-09-22T13:35:27.483064+00:00", "trade", 9.17, 38.0]
["2026-09-22T13:35:27.912128+00:00", "trade", 9.1784, 1.0]
["2026-09-22T13:35:30.888031+00:00", "trade", 9.2084, 54.0]
["2026-09-22T13:35:30.888389+00:00", "trade", 9.2084, 1.0]
["2026-09-22T13:35:32.097786+00:00", "trade", 9.16, 100.0]
["2026-09-22T13:35:32.097788+00:00", "trade", 9.15, 300.0]
["2026-09-22T13:35:32.097815+00:00", "quote", 9.15, 9.18]
["2026-09-22T13:35:32.097822+00:00", "quote", 9.14, 9.18]
["2026-09-22T13:35:32.097867+00:00", "quote", 9.14, 9.18]
["2026-09-22T13:35:32.097877+00:00", "trade", 9.15, 1.0]
["2026-09-22T13:35:32.104846+00:00", "quote", 9.14, 9.18]
["2026-09-22T13:35:32.104874+00:00", "quote", 9.14, 9.18]
["2026-09-22T13:35:32.105244+00:00", "quote", 9.14, 9.19]
["2026-09-22T13:35:32.105577+00:00", "quote", 9.14, 9.2]
["2026-09-22T13:35:32.105748+00:00", "quote", 9.14, 9.19]
["2026-09-22T13:35:32.105785+00:00", "trade", 9.15, 20.0]
["2026-09-22T13:35:32.105813+00:00", "quote", 9.14, 9.2]
["2026-09-22T13:35:32.108111+00:00", "quote", 9.14, 9.2]
["2026-09-22T13:35:32.109732+00:00", "quote", 9.14, 9.2]
["2026-09-22T13:35:32.111714+00:00", "trade", 9.15, 20.0]
["2026-09-22T13:35:32.114891+00:00", "trade", 9.15, 20.0]
["2026-09-22T13:35:32.117834+00:00", "trade", 9.15, 20.0]
["2026-09-22T13:35:32.120819+00:00", "trade", 9.15, 20.0]
["2026-09-22T13:35:32.124091+00:00", "trade", 9.15, 20.0]
["2026-09-22T13:35:32.125016+00:00", "quote", 9.14, 9.2]
["2026-09-22T13:35:32.127200+00:00", "trade", 9.15, 20.0]
["2026-09-22T13:35:32.130151+00:00", "trade", 9.15, 20.0]
["2026-09-22T13:35:32.133464+00:00", "trade", 9.15, 20.0]
["2026-09-22T13:35:32.136275+00:00", "trade", 9.15, 20.0]
["2026-09-22T13:35:32.136768+00:00", "quote", 9.14, 9.21]
["2026-09-22T13:35:32.139188+00:00", "trade", 9.15, 20.0]
["2026-09-22T13:35:32.142407+00:00", "trade", 9.15, 20.0]
["2026-09-22T13:35:32.143911+00:00", "quote", 9.14, 9.21]
["2026-09-22T13:35:32.145393+00:00", "trade", 9.15, 20.0]
["2026-09-22T13:35:32.148709+00:00", "trade", 9.15, 20.0]
["2026-09-22T13:35:32.151502+00:00", "trade", 9.15, 20.0]
["2026-09-22T13:35:32.154439+00:00", "trade", 9.15, 20.0]
["2026-09-22T13:35:32.158178+00:00", "trade", 9.15, 20.0]
["2026-09-22T13:35:32.161324+00:00", "trade", 9.15, 20.0]
["2026-09-22T13:35:32.164464+00:00", "trade", 9.15, 20.0]
["2026-09-22T13:35:32.167394+00:00", "trade", 9.15, 20.0]
["2026-09-22T13:35:32.167418+00:00", "quote", 9.14, 9.21]
["2026-09-22T13:35:32.181608+00:00", "trade", 9.15, 20.0]
["2026-09-22T13:35:32.184623+00:00", "trade", 9.15, 20.0]
["2026-09-22T13:35:32.186358+00:00", "quote", 9.14, 9.21]
["2026-09-22T13:35:32.187757+00:00", "trade", 9.15, 20.0]
["2026-09-22T13:35:32.246963+00:00", "trade", 9.185, 1139.0]
["2026-09-22T13:35:36.579503+00:00", "trade", 9.15, 50.0]
["2026-09-22T13:35:37.385521+00:00", "trade", 9.21, 1.0]
["2026-09-22T13:35:38.824440+00:00", "trade", 9.175, 100.0]
["2026-09-22T13:35:42.308192+00:00", "trade", 9.1945, 54.0]
["2026-09-22T13:35:42.308549+00:00", "trade", 9.1945, 1.0]
["2026-09-22T13:35:42.838459+00:00", "quote", 9.15, 9.21]
["2026-09-22T13:35:42.838520+00:00", "quote", 9.15, 9.21]
["2026-09-22T13:35:43.767469+00:00", "quote", 9.15, 9.21]
["2026-09-22T13:35:45.448918+00:00", "trade", 9.18, 1.0]
["2026-09-22T13:35:45.449492+00:00", "quote", 9.16, 9.21]
["2026-09-22T13:35:51.305576+00:00", "trade", 9.1655, 73.0]
["2026-09-22T13:35:51.305947+00:00", "trade", 9.1655, 1.0]
["2026-09-22T13:35:51.346212+00:00", "trade", 9.1716, 1.0]
["2026-09-22T13:35:51.397248+00:00", "trade", 9.1688, 44.0]
["2026-09-22T13:35:51.398045+00:00", "trade", 9.1688, 1.0]
["2026-09-22T13:35:51.837508+00:00", "quote", 9.16, 9.21]
["2026-09-22T13:35:51.853800+00:00", "quote", 9.16, 9.21]
["2026-09-22T13:35:51.853807+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:35:51.854514+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:36:08.891471+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:36:11.573604+00:00", "trade", 9.19, 50.0]
["2026-09-22T13:36:15.221502+00:00", "trade", 9.1913, 50.0]
["2026-09-22T13:36:15.281877+00:00", "trade", 9.17, 1.0]
["2026-09-22T13:36:17.279328+00:00", "trade", 9.17, 20.0]
["2026-09-22T13:36:24.870494+00:00", "trade", 9.1819, 300.0]
["2026-09-22T13:36:30.976795+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:36:35.276877+00:00", "quote", 9.18, 9.21]
["2026-09-22T13:36:35.276947+00:00", "trade", 9.18, 796.0]
["2026-09-22T13:36:35.276947+00:00", "quote", 9.18, 9.21]
["2026-09-22T13:36:35.277564+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:36:35.277825+00:00", "trade", 9.18, 2204.0]
["2026-09-22T13:36:36.637553+00:00", "trade", 9.2099, 198.0]
["2026-09-22T13:36:43.761019+00:00", "trade", 9.21, 100.0]
["2026-09-22T13:36:48.143026+00:00", "trade", 9.19, 150.0]
["2026-09-22T13:36:48.143026+00:00", "trade", 9.19, 300.0]
["2026-09-22T13:36:48.143029+00:00", "quote", 9.2, 9.21]
["2026-09-22T13:36:48.143069+00:00", "trade", 9.2, 450.0]
["2026-09-22T13:36:48.143071+00:00", "quote", 9.2, 9.21]
["2026-09-22T13:36:48.143076+00:00", "trade", 9.2, 100.0]
["2026-09-22T13:36:48.143078+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:36:48.143371+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:36:48.143497+00:00", "trade", 9.19, 38.0]
["2026-09-22T13:36:51.345346+00:00", "trade", 9.1989, 180.0]
["2026-09-22T13:37:03.085701+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:37:03.314949+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:37:03.696891+00:00", "trade", 9.1897, 3.0]
["2026-09-22T13:37:04.539033+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:37:04.786878+00:00", "trade", 9.19, 3257.0]
["2026-09-22T13:37:04.793608+00:00", "trade", 9.1901, 7.0]
["2026-09-22T13:37:04.797842+00:00", "trade", 9.19, 1.0]
["2026-09-22T13:37:04.950970+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:37:08.979179+00:00", "trade", 9.19, 100.0]
["2026-09-22T13:37:09.579205+00:00", "trade", 9.19, 1000.0]
["2026-09-22T13:37:09.771935+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:37:09.771990+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:37:11.319101+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:37:11.602713+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:37:11.988356+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:37:12.519000+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:37:13.582088+00:00", "trade", 9.19, 2.0]
["2026-09-22T13:37:16.198569+00:00", "trade", 9.182, 20.0]
["2026-09-22T13:37:16.350579+00:00", "trade", 9.21, 120.0]
["2026-09-22T13:37:16.378850+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:37:18.829964+00:00", "trade", 9.21, 5.0]
["2026-09-22T13:37:19.316437+00:00", "trade", 9.19, 100.0]
["2026-09-22T13:37:19.677856+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:37:20.266285+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:37:20.495862+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:37:20.829226+00:00", "trade", 9.1998, 5.0]
["2026-09-22T13:37:22.248597+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:37:22.250717+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:37:24.747826+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:37:24.748127+00:00", "trade", 9.2, 15.0]
["2026-09-22T13:37:24.748148+00:00", "trade", 9.2, 5.0]
["2026-09-22T13:37:24.748149+00:00", "trade", 9.2, 100.0]
["2026-09-22T13:37:24.748156+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:37:24.748170+00:00", "quote", 9.18, 9.21]
["2026-09-22T13:37:24.748726+00:00", "quote", 9.18, 9.21]
["2026-09-22T13:37:24.748989+00:00", "quote", 9.18, 9.21]
["2026-09-22T13:37:24.749260+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:37:24.749580+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:37:24.749600+00:00", "quote", 9.18, 9.21]
["2026-09-22T13:37:24.749671+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:37:24.749889+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:37:24.749910+00:00", "trade", 9.2, 100.0]
["2026-09-22T13:37:24.749910+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:37:24.749929+00:00", "quote", 9.18, 9.21]
["2026-09-22T13:37:24.749937+00:00", "quote", 9.18, 9.21]
["2026-09-22T13:37:24.749951+00:00", "quote", 9.18, 9.21]
["2026-09-22T13:37:24.750140+00:00", "trade", 9.21, 94.0]
["2026-09-22T13:37:24.750186+00:00", "trade", 9.21, 106.0]
["2026-09-22T13:37:24.750206+00:00", "quote", 9.2, 9.21]
["2026-09-22T13:37:24.750248+00:00", "trade", 9.21, 300.0]
["2026-09-22T13:37:24.750251+00:00", "quote", 9.2, 9.24]
["2026-09-22T13:37:24.750395+00:00", "quote", 9.2, 9.24]
["2026-09-22T13:37:24.750422+00:00", "quote", 9.2, 9.24]
["2026-09-22T13:37:24.750880+00:00", "quote", 9.19, 9.24]
["2026-09-22T13:37:24.750902+00:00", "quote", 9.19, 9.24]
["2026-09-22T13:37:24.750941+00:00", "quote", 9.2, 9.24]
["2026-09-22T13:37:24.751196+00:00", "quote", 9.2, 9.24]
["2026-09-22T13:37:24.751247+00:00", "quote", 9.19, 9.24]
["2026-09-22T13:37:24.755224+00:00", "quote", 9.19, 9.24]
["2026-09-22T13:37:24.755231+00:00", "quote", 9.19, 9.24]
["2026-09-22T13:37:24.757674+00:00", "trade", 9.19, 20.0]
["2026-09-22T13:37:24.757719+00:00", "quote", 9.19, 9.24]
["2026-09-22T13:37:24.758736+00:00", "quote", 9.19, 9.24]
["2026-09-22T13:37:24.761014+00:00", "quote", 9.18, 9.24]
["2026-09-22T13:37:24.761348+00:00", "quote", 9.17, 9.24]
["2026-09-22T13:37:24.761446+00:00", "quote", 9.17, 9.24]
["2026-09-22T13:37:24.761508+00:00", "quote", 9.18, 9.24]
["2026-09-22T13:37:24.761670+00:00", "quote", 9.17, 9.24]
["2026-09-22T13:37:24.762160+00:00", "quote", 9.18, 9.24]
["2026-09-22T13:37:24.762196+00:00", "quote", 9.17, 9.24]
["2026-09-22T13:37:24.770286+00:00", "quote", 9.17, 9.24]
["2026-09-22T13:37:24.770288+00:00", "quote", 9.17, 9.24]
["2026-09-22T13:37:24.798773+00:00", "trade", 9.205, 100.0]
["2026-09-22T13:37:24.852795+00:00", "quote", 9.17, 9.24]
["2026-09-22T13:37:25.086596+00:00", "quote", 9.17, 9.24]
["2026-09-22T13:37:25.090889+00:00", "quote", 9.17, 9.24]
["2026-09-22T13:37:25.127253+00:00", "quote", 9.17, 9.24]
["2026-09-22T13:37:26.158999+00:00", "trade", 9.205, 1000.0]
["2026-09-22T13:37:31.194749+00:00", "trade", 9.22, 50.0]
["2026-09-22T13:37:31.194915+00:00", "quote", 9.17, 9.24]
["2026-09-22T13:37:35.719707+00:00", "trade", 9.205, 3.0]
["2026-09-22T13:37:37.186312+00:00", "trade", 9.2233, 5.0]
["2026-09-22T13:37:40.342175+00:00", "trade", 9.2242, 969.0]
["2026-09-22T13:37:42.296044+00:00", "trade", 9.205, 77.0]
["2026-09-22T13:37:42.302018+00:00", "trade", 9.2178, 1.0]
["2026-09-22T13:37:42.305006+00:00", "trade", 9.205, 1.0]
["2026-09-22T13:37:42.475209+00:00", "quote", 9.2, 9.24]
["2026-09-22T13:37:42.475267+00:00", "trade", 9.24, 11.0]
["2026-09-22T13:37:42.475267+00:00", "quote", 9.2, 9.24]
["2026-09-22T13:37:42.475298+00:00", "trade", 9.24, 155.0]
["2026-09-22T13:37:42.475298+00:00", "quote", 9.2, 9.24]
["2026-09-22T13:37:42.475303+00:00", "trade", 9.24, 434.0]
["2026-09-22T13:37:42.475306+00:00", "quote", 9.2, 9.24]
["2026-09-22T13:37:42.475338+00:00", "quote", 9.22, 9.24]
["2026-09-22T13:37:42.475345+00:00", "quote", 9.22, 9.24]
["2026-09-22T13:37:42.475639+00:00", "trade", 9.24, 1.0]
["2026-09-22T13:37:42.475827+00:00", "quote", 9.22, 9.24]
["2026-09-22T13:37:42.475880+00:00", "quote", 9.22, 9.24]
["2026-09-22T13:37:42.475930+00:00", "quote", 9.22, 9.25]
["2026-09-22T13:37:42.475965+00:00", "quote", 9.22, 9.25]
["2026-09-22T13:37:42.475972+00:00", "quote", 9.22, 9.26]
["2026-09-22T13:37:42.476060+00:00", "quote", 9.22, 9.26]
["2026-09-22T13:37:42.476421+00:00", "quote", 9.21, 9.26]
["2026-09-22T13:37:42.476651+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:37:42.476821+00:00", "quote", 9.22, 9.26]
["2026-09-22T13:37:42.476837+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:37:42.476858+00:00", "quote", 9.21, 9.26]
["2026-09-22T13:37:42.476877+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:37:42.837097+00:00", "quote", 9.21, 9.26]
["2026-09-22T13:37:42.837127+00:00", "quote", 9.21, 9.26]
["2026-09-22T13:37:42.837868+00:00", "quote", 9.21, 9.26]
["2026-09-22T13:37:53.737866+00:00", "quote", 9.21, 9.26]
["2026-09-22T13:37:54.013479+00:00", "quote", 9.21, 9.26]
["2026-09-22T13:37:54.462655+00:00", "trade", 9.25, 1.0]
["2026-09-22T13:37:54.919758+00:00", "trade", 9.2528, 21.0]
["2026-09-22T13:37:57.112056+00:00", "quote", 9.21, 9.26]
["2026-09-22T13:37:57.112452+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:37:57.112530+00:00", "trade", 9.25, 9.0]
["2026-09-22T13:37:58.379773+00:00", "quote", 9.21, 9.26]
["2026-09-22T13:37:58.379826+00:00", "trade", 9.25, 1.0]
["2026-09-22T13:37:58.380518+00:00", "trade", 9.24, 1.0]
["2026-09-22T13:37:59.615423+00:00", "quote", 9.22, 9.26]
["2026-09-22T13:37:59.615478+00:00", "trade", 9.25, 1.0]
["2026-09-22T13:37:59.871274+00:00", "trade", 9.25, 9.0]
["2026-09-22T13:37:59.871294+00:00", "quote", 9.23, 9.26]
["2026-09-22T13:37:59.871302+00:00", "quote", 9.23, 9.26]
["2026-09-22T13:37:59.875318+00:00", "quote", 9.23, 9.26]
["2026-09-22T13:37:59.875328+00:00", "quote", 9.23, 9.26]
["2026-09-22T13:37:59.875838+00:00", "quote", 9.23, 9.26]
["2026-09-22T13:37:59.876313+00:00", "quote", 9.22, 9.26]
["2026-09-22T13:37:59.876458+00:00", "quote", 9.23, 9.26]
["2026-09-22T13:37:59.876676+00:00", "quote", 9.22, 9.26]
["2026-09-22T13:38:14.131663+00:00", "trade", 9.24, 100.0]
["2026-09-22T13:38:14.405667+00:00", "quote", 9.23, 9.26]
["2026-09-22T13:38:14.431902+00:00", "trade", 9.2593, 200.0]
["2026-09-22T13:38:16.795744+00:00", "quote", 9.23, 9.26]
["2026-09-22T13:38:16.924426+00:00", "trade", 9.245, 100.0]
["2026-09-22T13:38:18.071085+00:00", "trade", 9.24, 19.0]
["2026-09-22T13:38:18.072396+00:00", "trade", 9.24, 19.0]
["2026-09-22T13:38:18.073817+00:00", "trade", 9.24, 19.0]
["2026-09-22T13:38:18.074127+00:00", "trade", 9.24, 19.0]
["2026-09-22T13:38:18.074524+00:00", "trade", 9.24, 19.0]
["2026-09-22T13:38:18.074809+00:00", "trade", 9.24, 5.0]
["2026-09-22T13:38:19.391307+00:00", "trade", 9.245, 100.0]
["2026-09-22T13:38:19.391329+00:00", "trade", 9.245, 72.0]
["2026-09-22T13:38:19.391612+00:00", "trade", 9.245, 100.0]
["2026-09-22T13:38:19.391696+00:00", "trade", 9.245, 200.0]
["2026-09-22T13:38:19.391710+00:00", "trade", 9.245, 100.0]
["2026-09-22T13:38:20.017011+00:00", "trade", 9.245, 150.0]
["2026-09-22T13:38:24.036233+00:00", "quote", 9.23, 9.26]
["2026-09-22T13:38:28.987169+00:00", "trade", 9.2525, 100.0]
["2026-09-22T13:38:29.222553+00:00", "quote", 9.23, 9.26]
["2026-09-22T13:38:29.223509+00:00", "quote", 9.24, 9.26]
["2026-09-22T13:38:29.251817+00:00", "trade", 9.25, 100.0]
["2026-09-22T13:38:29.403477+00:00", "trade", 9.2442, 9.0]
["2026-09-22T13:38:29.403836+00:00", "trade", 9.2442, 1.0]
["2026-09-22T13:38:29.404259+00:00", "trade", 9.25, 100.0]
["2026-09-22T13:38:29.410504+00:00", "trade", 9.25, 100.0]
["2026-09-22T13:38:29.417426+00:00", "trade", 9.25, 100.0]
["2026-09-22T13:38:29.430655+00:00", "trade", 9.25, 100.0]
["2026-09-22T13:38:30.939632+00:00", "trade", 9.256, 25.0]
["2026-09-22T13:38:33.146589+00:00", "trade", 9.26, 200.0]
["2026-09-22T13:38:33.146823+00:00", "trade", 9.26, 100.0]
["2026-09-22T13:38:33.146831+00:00", "trade", 9.2599, 100.0]
["2026-09-22T13:38:33.146961+00:00", "trade", 9.26, 100.0]
["2026-09-22T13:38:33.146990+00:00", "trade", 9.2599, 300.0]
["2026-09-22T13:38:33.147060+00:00", "trade", 9.26, 100.0]
["2026-09-22T13:38:33.147179+00:00", "trade", 9.2599, 29.0]
["2026-09-22T13:38:33.147337+00:00", "trade", 9.26, 200.0]
["2026-09-22T13:38:33.147366+00:00", "trade", 9.26, 100.0]
["2026-09-22T13:38:33.147418+00:00", "quote", 9.24, 9.26]
["2026-09-22T13:38:33.147482+00:00", "quote", 9.24, 9.26]
["2026-09-22T13:38:33.147483+00:00", "trade", 9.26, 632.0]
["2026-09-22T13:38:33.147483+00:00", "trade", 9.26, 2368.0]
["2026-09-22T13:38:33.147489+00:00", "quote", 9.24, 9.3]
["2026-09-22T13:38:33.147613+00:00", "trade", 9.27, 1.0]
["2026-09-22T13:38:33.149079+00:00", "quote", 9.24, 9.3]
["2026-09-22T13:38:33.150063+00:00", "quote", 9.24, 9.3]
["2026-09-22T13:38:33.150157+00:00", "trade", 9.27, 5.0]
["2026-09-22T13:38:33.154105+00:00", "quote", 9.24, 9.3]
["2026-09-22T13:38:33.159631+00:00", "trade", 9.27, 100.0]
["2026-09-22T13:38:33.159733+00:00", "trade", 9.28, 100.0]
["2026-09-22T13:38:33.160362+00:00", "trade", 9.28, 265.0]
["2026-09-22T13:38:33.160402+00:00", "quote", 9.24, 9.3]
["2026-09-22T13:38:34.203112+00:00", "trade", 9.27, 1.0]
["2026-09-22T13:38:34.207872+00:00", "trade", 9.27, 100.0]
["2026-09-22T13:38:34.207893+00:00", "trade", 9.27, 149.0]
["2026-09-22T13:38:34.314958+00:00", "quote", 9.24, 9.3]
["2026-09-22T13:38:37.185858+00:00", "trade", 9.2999, 1000.0]
["2026-09-22T13:38:37.483451+00:00", "quote", 9.25, 9.3]
["2026-09-22T13:38:37.483603+00:00", "quote", 9.26, 9.3]
["2026-09-22T13:38:37.483997+00:00", "trade", 9.29, 23.0]
["2026-09-22T13:38:37.484034+00:00", "quote", 9.26, 9.3]
["2026-09-22T13:38:39.222619+00:00", "trade", 9.291, 1095.0]
["2026-09-22T13:38:39.223745+00:00", "trade", 9.28, 19.0]
["2026-09-22T13:38:39.227163+00:00", "trade", 9.28, 1.0]
["2026-09-22T13:38:41.230569+00:00", "trade", 9.2884, 600.0]
["2026-09-22T13:38:41.231525+00:00", "trade", 9.2884, 1400.0]
["2026-09-22T13:38:42.790862+00:00", "quote", 9.26, 9.3]
["2026-09-22T13:38:43.418534+00:00", "trade", 9.3, 100.0]
["2026-09-22T13:38:43.966323+00:00", "quote", 9.27, 9.3]
["2026-09-22T13:38:43.966402+00:00", "quote", 9.29, 9.3]
["2026-09-22T13:38:43.966424+00:00", "trade", 9.3, 100.0]
["2026-09-22T13:38:43.966426+00:00", "quote", 9.29, 9.31]
["2026-09-22T13:38:43.966434+00:00", "trade", 9.3, 38.0]
["2026-09-22T13:38:43.966657+00:00", "trade", 9.3, 11.0]
["2026-09-22T13:38:43.966700+00:00", "trade", 9.292, 400.0]
["2026-09-22T13:38:43.966707+00:00", "trade", 9.3, 38.0]
["2026-09-22T13:38:43.966708+00:00", "trade", 9.3, 38.0]
["2026-09-22T13:38:43.966708+00:00", "trade", 9.3, 38.0]
["2026-09-22T13:38:43.966717+00:00", "trade", 9.3, 38.0]
["2026-09-22T13:38:43.966821+00:00", "trade", 9.31, 4.0]
["2026-09-22T13:38:43.966822+00:00", "quote", 9.29, 9.31]
["2026-09-22T13:38:43.966841+00:00", "trade", 9.3, 38.0]
["2026-09-22T13:38:43.966929+00:00", "quote", 9.29, 9.31]
["2026-09-22T13:38:43.966993+00:00", "trade", 9.3, 200.0]
["2026-09-22T13:38:43.967035+00:00", "quote", 9.29, 9.31]
["2026-09-22T13:38:43.967100+00:00", "trade", 9.3, 38.0]
["2026-09-22T13:38:43.967615+00:00", "trade", 9.3, 200.0]
["2026-09-22T13:38:43.970681+00:00", "quote", 9.28, 9.31]
["2026-09-22T13:38:44.013702+00:00", "quote", 9.28, 9.31]
["2026-09-22T13:38:45.247838+00:00", "trade", 9.295, 2.0]
["2026-09-22T13:38:46.528669+00:00", "quote", 9.28, 9.31]
["2026-09-22T13:38:46.528814+00:00", "quote", 9.28, 9.31]
["2026-09-22T13:38:46.529057+00:00", "quote", 9.27, 9.31]
["2026-09-22T13:38:46.529382+00:00", "quote", 9.26, 9.31]
["2026-09-22T13:38:46.529651+00:00", "trade", 9.3, 2.0]
["2026-09-22T13:38:46.529893+00:00", "quote", 9.26, 9.31]
["2026-09-22T13:38:46.529900+00:00", "quote", 9.28, 9.31]
["2026-09-22T13:38:46.530042+00:00", "quote", 9.26, 9.31]
["2026-09-22T13:38:46.530407+00:00", "quote", 9.27, 9.31]
["2026-09-22T13:38:46.530552+00:00", "quote", 9.26, 9.31]
["2026-09-22T13:38:46.531099+00:00", "quote", 9.28, 9.31]
["2026-09-22T13:38:46.531189+00:00", "quote", 9.26, 9.31]
["2026-09-22T13:38:46.531448+00:00", "quote", 9.27, 9.31]
["2026-09-22T13:38:46.531527+00:00", "quote", 9.26, 9.31]
["2026-09-22T13:38:46.532188+00:00", "quote", 9.27, 9.31]
["2026-09-22T13:38:46.532268+00:00", "quote", 9.26, 9.31]
["2026-09-22T13:38:46.569954+00:00", "quote", 9.28, 9.31]
["2026-09-22T13:38:46.569962+00:00", "quote", 9.28, 9.31]
["2026-09-22T13:38:46.570569+00:00", "quote", 9.28, 9.31]
["2026-09-22T13:38:46.571256+00:00", "quote", 9.28, 9.31]
["2026-09-22T13:38:46.653322+00:00", "quote", 9.28, 9.31]
["2026-09-22T13:38:47.520672+00:00", "trade", 9.31, 200.0]
["2026-09-22T13:38:47.520673+00:00", "trade", 9.31, 200.0]
["2026-09-22T13:38:47.520673+00:00", "quote", 9.28, 9.31]
["2026-09-22T13:38:47.520681+00:00", "quote", 9.28, 9.33]
["2026-09-22T13:38:47.520700+00:00", "quote", 9.29, 9.33]
["2026-09-22T13:38:47.520704+00:00", "quote", 9.29, 9.33]
["2026-09-22T13:38:47.520707+00:00", "quote", 9.3, 9.33]
["2026-09-22T13:38:47.520819+00:00", "quote", 9.3, 9.34]
["2026-09-22T13:38:47.520917+00:00", "quote", 9.3, 9.34]
["2026-09-22T13:38:47.520947+00:00", "trade", 9.31, 1.0]
["2026-09-22T13:38:47.521349+00:00", "quote", 9.3, 9.34]
["2026-09-22T13:38:47.544763+00:00", "trade", 9.32, 38.0]
["2026-09-22T13:38:47.611029+00:00", "quote", 9.3, 9.34]
["2026-09-22T13:38:47.620746+00:00", "quote", 9.3, 9.35]
["2026-09-22T13:38:47.620839+00:00", "quote", 9.3, 9.35]
["2026-09-22T13:38:47.687645+00:00", "quote", 9.3, 9.35]
["2026-09-22T13:38:47.783102+00:00", "trade", 9.325, 20.0]
["2026-09-22T13:38:47.818221+00:00", "trade", 9.325, 80.0]
["2026-09-22T13:38:48.021042+00:00", "quote", 9.3, 9.35]
["2026-09-22T13:38:48.123715+00:00", "quote", 9.3, 9.35]
["2026-09-22T13:38:48.123726+00:00", "quote", 9.3, 9.35]
["2026-09-22T13:38:48.663496+00:00", "trade", 9.35, 10.0]
["2026-09-22T13:38:51.718228+00:00", "quote", 9.31, 9.35]
["2026-09-22T13:38:51.718524+00:00", "trade", 9.34, 3.0]
["2026-09-22T13:38:51.718551+00:00", "quote", 9.32, 9.35]
["2026-09-22T13:38:51.727091+00:00", "quote", 9.32, 9.35]
["2026-09-22T13:38:51.909140+00:00", "trade", 9.335, 10.0]
["2026-09-22T13:38:53.377088+00:00", "trade", 9.35, 2.0]
["2026-09-22T13:38:53.390237+00:00", "quote", 9.32, 9.35]
["2026-09-22T13:38:55.537004+00:00", "quote", 9.32, 9.35]
["2026-09-22T13:38:56.650884+00:00", "trade", 9.3432, 32.0]
["2026-09-22T13:38:56.698510+00:00", "trade", 9.34, 1.0]
["2026-09-22T13:38:56.698603+00:00", "trade", 9.35, 8.0]
["2026-09-22T13:38:56.744976+00:00", "trade", 9.335, 100.0]
["2026-09-22T13:38:56.752945+00:00", "trade", 9.335, 100.0]
["2026-09-22T13:38:56.759480+00:00", "trade", 9.335, 100.0]
["2026-09-22T13:38:56.810459+00:00", "trade", 9.335, 100.0]
["2026-09-22T13:39:00.945553+00:00", "trade", 9.34, 5.0]
["2026-09-22T13:39:00.953056+00:00", "trade", 9.32, 1.0]
["2026-09-22T13:39:01.778985+00:00", "quote", 9.32, 9.35]
["2026-09-22T13:39:03.308119+00:00", "trade", 9.34, 300.0]
["2026-09-22T13:39:03.308120+00:00", "quote", 9.34, 9.35]
["2026-09-22T13:39:03.308139+00:00", "trade", 9.34, 2108.0]
["2026-09-22T13:39:03.308139+00:00", "quote", 9.32, 9.35]
["2026-09-22T13:39:03.308147+00:00", "quote", 9.3, 9.35]
["2026-09-22T13:39:03.308217+00:00", "quote", 9.31, 9.35]
["2026-09-22T13:39:07.409179+00:00", "quote", 9.31, 9.35]
["2026-09-22T13:39:07.522119+00:00", "trade", 9.332, 2000.0]
["2026-09-22T13:39:07.817777+00:00", "trade", 9.33, 1.0]
["2026-09-22T13:39:07.874496+00:00", "trade", 9.3462, 10.0]
["2026-09-22T13:39:08.326841+00:00", "trade", 9.3462, 1.0]
["2026-09-22T13:39:08.351628+00:00", "trade", 9.3342, 250.0]
["2026-09-22T13:39:09.965269+00:00", "trade", 9.341, 3.0]
["2026-09-22T13:39:10.412930+00:00", "quote", 9.31, 9.34]
["2026-09-22T13:39:10.413229+00:00", "trade", 9.34, 12.0]
["2026-09-22T13:39:10.413254+00:00", "quote", 9.31, 9.35]
["2026-09-22T13:39:10.413689+00:00", "quote", 9.31, 9.34]
["2026-09-22T13:39:10.413946+00:00", "quote", 9.31, 9.35]
["2026-09-22T13:39:12.910870+00:00", "quote", 9.31, 9.35]
["2026-09-22T13:39:12.912206+00:00", "trade", 9.33, 100.0]
["2026-09-22T13:39:26.551180+00:00", "trade", 9.33, 310.0]
["2026-09-22T13:39:29.419459+00:00", "trade", 9.3202, 1.0]
["2026-09-22T13:39:30.735115+00:00", "trade", 9.32, 700.0]
["2026-09-22T13:39:30.735178+00:00", "trade", 9.32, 700.0]
["2026-09-22T13:39:32.358703+00:00", "trade", 9.33, 12.0]
["2026-09-22T13:39:32.358771+00:00", "trade", 9.33, 8.0]
["2026-09-22T13:39:37.465917+00:00", "trade", 9.33, 16.0]
["2026-09-22T13:39:40.055721+00:00", "quote", 9.32, 9.35]
["2026-09-22T13:39:40.055781+00:00", "trade", 9.33, 8.0]
["2026-09-22T13:39:46.917532+00:00", "trade", 9.335, 100.0]
["2026-09-22T13:39:48.566192+00:00", "trade", 9.335, 100.0]
["2026-09-22T13:39:52.405731+00:00", "quote", 9.32, 9.35]
["2026-09-22T13:39:52.719135+00:00", "trade", 9.33, 3.0]
["2026-09-22T13:39:52.720252+00:00", "quote", 9.32, 9.34]
["2026-09-22T13:39:52.720318+00:00", "trade", 9.335, 8.0]
["2026-09-22T13:39:52.830428+00:00", "trade", 9.33, 1.0]
["2026-09-22T13:39:52.839862+00:00", "trade", 9.34, 1.0]
["2026-09-22T13:39:57.708538+00:00", "trade", 9.33, 52.0]
["2026-09-22T13:40:03.892210+00:00", "trade", 9.33, 500.0]
["2026-09-22T13:40:03.928390+00:00", "trade", 9.32, 6.0]
["2026-09-22T13:40:03.928412+00:00", "quote", 9.32, 9.33]
["2026-09-22T13:40:03.928419+00:00", "quote", 9.32, 9.33]
["2026-09-22T13:40:03.928421+00:00", "trade", 9.32, 400.0]
["2026-09-22T13:40:03.928423+00:00", "quote", 9.31, 9.33]
["2026-09-22T13:40:03.928431+00:00", "trade", 9.32, 60.0]
["2026-09-22T13:40:03.928433+00:00", "quote", 9.31, 9.33]
["2026-09-22T13:40:03.928480+00:00", "trade", 9.325, 17.0]
["2026-09-22T13:40:03.928516+00:00", "trade", 9.32, 60.0]
["2026-09-22T13:40:03.928918+00:00", "quote", 9.28, 9.33]
["2026-09-22T13:40:03.929040+00:00", "quote", 9.3, 9.33]
["2026-09-22T13:40:03.932421+00:00", "quote", 9.3, 9.33]
["2026-09-22T13:40:03.932443+00:00", "quote", 9.3, 9.32]
["2026-09-22T13:40:03.942139+00:00", "quote", 9.3, 9.32]
["2026-09-22T13:40:03.963861+00:00", "quote", 9.3, 9.32]
["2026-09-22T13:40:03.967245+00:00", "quote", 9.3, 9.32]
["2026-09-22T13:40:03.967620+00:00", "quote", 9.3, 9.33]
["2026-09-22T13:40:04.089762+00:00", "trade", 9.3072, 30.0]
["2026-09-22T13:40:05.179813+00:00", "trade", 9.32, 5.0]
["2026-09-22T13:40:10.760990+00:00", "trade", 9.315, 53.0]
["2026-09-22T13:40:17.360038+00:00", "trade", 9.3, 70.0]
["2026-09-22T13:40:17.360074+00:00", "quote", 9.3, 9.31]
["2026-09-22T13:40:17.360088+00:00", "quote", 9.3, 9.31]
["2026-09-22T13:40:17.360138+00:00", "trade", 9.3, 20.0]
["2026-09-22T13:40:17.360138+00:00", "trade", 9.3, 80.0]
["2026-09-22T13:40:17.360145+00:00", "trade", 9.31, 8.0]
["2026-09-22T13:40:17.360190+00:00", "trade", 9.3, 20.0]
["2026-09-22T13:40:17.360358+00:00", "quote", 9.28, 9.31]
["2026-09-22T13:40:17.363667+00:00", "quote", 9.28, 9.31]
["2026-09-22T13:40:17.364356+00:00", "quote", 9.28, 9.31]
["2026-09-22T13:40:17.365119+00:00", "quote", 9.28, 9.31]
["2026-09-22T13:40:17.367201+00:00", "quote", 9.28, 9.31]
["2026-09-22T13:40:17.369088+00:00", "quote", 9.28, 9.31]
["2026-09-22T13:40:17.398439+00:00", "quote", 9.28, 9.31]
["2026-09-22T13:40:17.404734+00:00", "quote", 9.28, 9.31]
["2026-09-22T13:40:17.476642+00:00", "quote", 9.28, 9.31]
["2026-09-22T13:40:17.477470+00:00", "quote", 9.28, 9.31]
["2026-09-22T13:40:18.312791+00:00", "trade", 9.295, 100.0]
["2026-09-22T13:40:19.187584+00:00", "quote", 9.28, 9.31]
["2026-09-22T13:40:19.203918+00:00", "trade", 9.295, 20.0]
["2026-09-22T13:40:21.955086+00:00", "trade", 9.295, 19.0]
["2026-09-22T13:40:21.955932+00:00", "trade", 9.295, 19.0]
["2026-09-22T13:40:22.461967+00:00", "trade", 9.295, 62.0]
["2026-09-22T13:40:22.462717+00:00", "trade", 9.295, 19.0]
["2026-09-22T13:40:22.462799+00:00", "trade", 9.295, 19.0]
["2026-09-22T13:40:22.462876+00:00", "trade", 9.295, 19.0]
["2026-09-22T13:40:22.462956+00:00", "trade", 9.295, 19.0]
["2026-09-22T13:40:22.463030+00:00", "trade", 9.295, 19.0]
["2026-09-22T13:40:22.463111+00:00", "trade", 9.295, 19.0]
["2026-09-22T13:40:22.463188+00:00", "trade", 9.295, 19.0]
["2026-09-22T13:40:22.463268+00:00", "trade", 9.295, 19.0]
["2026-09-22T13:40:22.463348+00:00", "trade", 9.295, 19.0]
["2026-09-22T13:40:22.463429+00:00", "trade", 9.295, 19.0]
["2026-09-22T13:40:22.463694+00:00", "trade", 9.295, 19.0]
["2026-09-22T13:40:22.467098+00:00", "trade", 9.295, 19.0]
["2026-09-22T13:40:22.467442+00:00", "trade", 9.295, 19.0]
["2026-09-22T13:40:22.467800+00:00", "trade", 9.295, 19.0]
["2026-09-22T13:40:22.468166+00:00", "trade", 9.295, 19.0]
["2026-09-22T13:40:22.531963+00:00", "trade", 9.295, 38.0]
["2026-09-22T13:40:22.534556+00:00", "trade", 9.295, 62.0]
["2026-09-22T13:40:22.559087+00:00", "trade", 9.295, 38.0]
["2026-09-22T13:40:22.560456+00:00", "trade", 9.295, 62.0]
["2026-09-22T13:40:22.598871+00:00", "trade", 9.29, 3.0]
["2026-09-22T13:40:22.599330+00:00", "quote", 9.27, 9.31]
["2026-09-22T13:40:22.599340+00:00", "trade", 9.28, 8.0]
["2026-09-22T13:40:23.240839+00:00", "trade", 9.303, 420.0]
["2026-09-22T13:40:24.041907+00:00", "trade", 9.27, 18.0]
["2026-09-22T13:40:24.042256+00:00", "trade", 9.28, 1.0]
["2026-09-22T13:40:24.042359+00:00", "trade", 9.27, 1.0]
["2026-09-22T13:40:24.043126+00:00", "quote", 9.24, 9.29]
["2026-09-22T13:40:24.048994+00:00", "quote", 9.24, 9.29]
["2026-09-22T13:40:24.151857+00:00", "quote", 9.24, 9.29]
["2026-09-22T13:40:24.152273+00:00", "quote", 9.23, 9.29]
["2026-09-22T13:40:24.152698+00:00", "quote", 9.23, 9.29]
["2026-09-22T13:40:28.501437+00:00", "trade", 9.26, 10.0]
["2026-09-22T13:40:28.503909+00:00", "quote", 9.23, 9.29]
["2026-09-22T13:40:28.504871+00:00", "trade", 9.26, 300.0]
["2026-09-22T13:40:28.505197+00:00", "trade", 9.26, 181.0]
["2026-09-22T13:40:28.505919+00:00", "trade", 9.26, 300.0]
["2026-09-22T13:40:28.506235+00:00", "quote", 9.23, 9.29]
["2026-09-22T13:40:28.509826+00:00", "trade", 9.231, 667.0]
["2026-09-22T13:40:28.509845+00:00", "trade", 9.231, 33.0]
["2026-09-22T13:40:29.003590+00:00", "trade", 9.23, 1000.0]
["2026-09-22T13:40:29.004376+00:00", "quote", 9.23, 9.29]
["2026-09-22T13:40:29.417179+00:00", "quote", 9.23, 9.28]
["2026-09-22T13:40:29.417217+00:00", "quote", 9.23, 9.28]
["2026-09-22T13:40:29.417478+00:00", "trade", 9.26, 4.0]
["2026-09-22T13:40:29.421992+00:00", "quote", 9.23, 9.28]
["2026-09-22T13:40:29.463839+00:00", "quote", 9.23, 9.28]
["2026-09-22T13:40:31.543924+00:00", "quote", 9.23, 9.28]
["2026-09-22T13:40:31.617939+00:00", "trade", 9.2681, 10.0]
["2026-09-22T13:40:31.771078+00:00", "trade", 9.255, 24.0]
["2026-09-22T13:40:40.417729+00:00", "trade", 9.23, 1.0]
["2026-09-22T13:40:40.620405+00:00", "quote", 9.23, 9.28]
["2026-09-22T13:40:40.620820+00:00", "quote", 9.23, 9.29]
["2026-09-22T13:40:40.621294+00:00", "trade", 9.28, 7.0]
["2026-09-22T13:40:40.761785+00:00", "trade", 9.2374, 200.0]
["2026-09-22T13:40:42.384667+00:00", "quote", 9.23, 9.29]
["2026-09-22T13:40:42.609347+00:00", "trade", 9.26, 61.0]
["2026-09-22T13:40:43.591057+00:00", "quote", 9.23, 9.29]
["2026-09-22T13:40:43.595883+00:00", "quote", 9.23, 9.29]
["2026-09-22T13:40:43.987464+00:00", "quote", 9.23, 9.29]
["2026-09-22T13:40:43.988024+00:00", "quote", 9.23, 9.29]
["2026-09-22T13:40:43.995225+00:00", "quote", 9.23, 9.29]
["2026-09-22T13:40:45.504230+00:00", "quote", 9.23, 9.29]
["2026-09-22T13:40:45.516800+00:00", "quote", 9.23, 9.29]
["2026-09-22T13:40:45.517277+00:00", "quote", 9.23, 9.28]
["2026-09-22T13:40:45.517675+00:00", "trade", 9.26, 3.0]
["2026-09-22T13:40:52.633582+00:00", "trade", 9.236, 235.0]
["2026-09-22T13:40:55.757500+00:00", "trade", 9.255, 50.0]
["2026-09-22T13:40:56.956282+00:00", "trade", 9.24, 100.0]
["2026-09-22T13:40:58.536444+00:00", "trade", 9.255, 1.0]
["2026-09-22T13:41:08.061704+00:00", "quote", 9.23, 9.28]
["2026-09-22T13:41:08.062132+00:00", "quote", 9.23, 9.29]
["2026-09-22T13:41:08.062597+00:00", "trade", 9.26, 14.0]
["2026-09-22T13:41:10.507061+00:00", "trade", 9.2788, 500.0]
["2026-09-22T13:41:10.510855+00:00", "trade", 9.26, 500.0]
["2026-09-22T13:41:24.912321+00:00", "trade", 9.26, 20.0]
["2026-09-22T13:41:24.916773+00:00", "quote", 9.23, 9.29]
["2026-09-22T13:41:26.457597+00:00", "trade", 9.26, 38.0]
["2026-09-22T13:41:30.670947+00:00", "quote", 9.23, 9.29]
["2026-09-22T13:41:30.671264+00:00", "quote", 9.23, 9.29]
["2026-09-22T13:41:30.672257+00:00", "quote", 9.23, 9.29]
["2026-09-22T13:41:30.672683+00:00", "quote", 9.23, 9.29]
["2026-09-22T13:41:36.366329+00:00", "trade", 9.2765, 2.0]
["2026-09-22T13:41:37.650630+00:00", "quote", 9.23, 9.29]
["2026-09-22T13:41:39.529040+00:00", "quote", 9.24, 9.29]
["2026-09-22T13:41:39.529341+00:00", "trade", 9.265, 19.0]
["2026-09-22T13:41:42.097965+00:00", "trade", 9.278, 47.0]
["2026-09-22T13:41:42.098766+00:00", "trade", 9.278, 1.0]
["2026-09-22T13:41:45.043356+00:00", "trade", 9.265, 1.0]
["2026-09-22T13:41:50.555619+00:00", "quote", 9.24, 9.29]
["2026-09-22T13:41:50.556022+00:00", "quote", 9.23, 9.29]
["2026-09-22T13:41:50.556100+00:00", "trade", 9.28, 7.0]
["2026-09-22T13:41:50.556318+00:00", "quote", 9.23, 9.29]
["2026-09-22T13:41:50.556332+00:00", "quote", 9.23, 9.29]
["2026-09-22T13:41:50.556339+00:00", "quote", 9.23, 9.29]
["2026-09-22T13:41:50.556664+00:00", "quote", 9.23, 9.29]
["2026-09-22T13:41:50.556764+00:00", "quote", 9.26, 9.29]
["2026-09-22T13:41:56.120422+00:00", "quote", 9.26, 9.29]
["2026-09-22T13:41:56.120819+00:00", "quote", 9.25, 9.29]
["2026-09-22T13:41:56.121129+00:00", "quote", 9.23, 9.29]
["2026-09-22T13:41:56.121143+00:00", "quote", 9.23, 9.29]
["2026-09-22T13:41:56.121289+00:00", "quote", 9.23, 9.29]
["2026-09-22T13:41:56.121306+00:00", "trade", 9.29, 4.0]
["2026-09-22T13:41:56.121335+00:00", "quote", 9.25, 9.29]
["2026-09-22T13:41:56.121370+00:00", "quote", 9.23, 9.29]
["2026-09-22T13:41:56.121439+00:00", "quote", 9.27, 9.29]
["2026-09-22T13:41:56.122065+00:00", "trade", 9.28, 1.0]
["2026-09-22T13:41:59.517144+00:00", "trade", 9.28, 10.0]
["2026-09-22T13:42:00.778718+00:00", "trade", 9.29, 1.0]
["2026-09-22T13:42:01.601628+00:00", "quote", 9.27, 9.29]
["2026-09-22T13:42:01.602022+00:00", "quote", 9.26, 9.29]
["2026-09-22T13:42:01.602335+00:00", "quote", 9.24, 9.29]
["2026-09-22T13:42:01.602348+00:00", "quote", 9.24, 9.29]
["2026-09-22T13:42:01.602487+00:00", "quote", 9.23, 9.29]
["2026-09-22T13:42:01.602497+00:00", "trade", 9.29, 3.0]
["2026-09-22T13:42:01.602506+00:00", "quote", 9.23, 9.29]
["2026-09-22T13:42:01.602513+00:00", "quote", 9.23, 9.29]
["2026-09-22T13:42:01.602530+00:00", "quote", 9.26, 9.29]
["2026-09-22T13:42:01.602548+00:00", "quote", 9.23, 9.29]
["2026-09-22T13:42:01.602569+00:00", "quote", 9.24, 9.29]
["2026-09-22T13:42:01.602575+00:00", "quote", 9.28, 9.29]
["2026-09-22T13:42:01.603185+00:00", "trade", 9.29, 100.0]
["2026-09-22T13:42:01.603185+00:00", "quote", 9.28, 9.29]
["2026-09-22T13:42:01.603420+00:00", "trade", 9.29, 39.0]
["2026-09-22T13:42:01.693412+00:00", "trade", 9.28, 11.0]
["2026-09-22T13:42:01.698497+00:00", "trade", 9.28, 47.0]
["2026-09-22T13:42:03.665511+00:00", "trade", 9.28, 10292.0]
["2026-09-22T13:42:03.665511+00:00", "quote", 9.28, 9.29]
["2026-09-22T13:42:03.665527+00:00", "quote", 9.28, 9.29]
["2026-09-22T13:42:03.665528+00:00", "trade", 9.28, 1324.0]
["2026-09-22T13:42:03.665555+00:00", "quote", 9.28, 9.29]
["2026-09-22T13:42:03.665603+00:00", "quote", 9.28, 9.29]
["2026-09-22T13:42:03.665930+00:00", "quote", 9.27, 9.29]
["2026-09-22T13:42:03.666009+00:00", "trade", 9.28, 1.0]
["2026-09-22T13:42:03.666182+00:00", "quote", 9.27, 9.29]
["2026-09-22T13:42:03.666291+00:00", "quote", 9.25, 9.29]
["2026-09-22T13:42:03.666357+00:00", "quote", 9.24, 9.29]
["2026-09-22T13:42:03.666553+00:00", "quote", 9.24, 9.29]
["2026-09-22T13:42:03.666790+00:00", "quote", 9.24, 9.29]
["2026-09-22T13:42:03.667014+00:00", "quote", 9.23, 9.29]
["2026-09-22T13:42:03.670087+00:00", "quote", 9.23, 9.29]
["2026-09-22T13:42:03.670235+00:00", "quote", 9.23, 9.29]
["2026-09-22T13:42:03.675113+00:00", "trade", 9.26, 50.0]
["2026-09-22T13:42:03.675133+00:00", "quote", 9.23, 9.28]
["2026-09-22T13:42:03.675137+00:00", "quote", 9.23, 9.28]
["2026-09-22T13:42:03.675140+00:00", "quote", 9.23, 9.28]
["2026-09-22T13:42:03.675161+00:00", "quote", 9.23, 9.28]
["2026-09-22T13:42:03.675168+00:00", "quote", 9.23, 9.28]
["2026-09-22T13:42:03.676033+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:42:03.681283+00:00", "trade", 9.27, 1.0]
["2026-09-22T13:42:03.693869+00:00", "trade", 9.27, 1.0]
["2026-09-22T13:42:04.135768+00:00", "trade", 9.25, 8.0]
["2026-09-22T13:42:04.156843+00:00", "trade", 9.2598, 1.0]
["2026-09-22T13:42:05.575273+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:42:06.799627+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:42:06.799654+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:42:10.152549+00:00", "trade", 9.25, 100.0]
["2026-09-22T13:42:13.485999+00:00", "trade", 9.23, 5.0]
["2026-09-22T13:42:14.288211+00:00", "trade", 9.25, 500.0]
["2026-09-22T13:42:14.911227+00:00", "trade", 9.27, 5.0]
["2026-09-22T13:42:15.831017+00:00", "trade", 9.25, 300.0]
["2026-09-22T13:42:15.831404+00:00", "trade", 9.25, 26.0]
["2026-09-22T13:42:16.679986+00:00", "trade", 9.23, 5.0]
["2026-09-22T13:42:17.218774+00:00", "trade", 9.25, 19.0]
["2026-09-22T13:42:17.219489+00:00", "trade", 9.25, 19.0]
["2026-09-22T13:42:17.220031+00:00", "trade", 9.25, 19.0]
["2026-09-22T13:42:17.894516+00:00", "trade", 9.25, 300.0]
["2026-09-22T13:42:18.061759+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:42:18.061845+00:00", "trade", 9.27, 9.0]
["2026-09-22T13:42:18.061845+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:42:18.061875+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:42:18.062601+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:42:18.062735+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:42:18.063251+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:42:18.063266+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:42:18.063708+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:42:18.063728+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:42:18.064186+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:42:18.064210+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:42:18.064643+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:42:18.065119+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:42:18.065130+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:42:18.069633+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:42:18.069692+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:42:18.070170+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:42:18.070599+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:42:18.070626+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:42:18.071083+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:42:18.071130+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:42:18.071524+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:42:18.071555+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:42:18.071594+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:42:18.071617+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:42:18.071637+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:42:18.071653+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:42:18.071987+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:42:18.072022+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:42:18.072032+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:42:18.072095+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:42:18.072136+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:42:18.072352+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:42:18.072575+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:42:18.072594+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:42:18.072604+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:42:18.072796+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:42:18.072820+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:42:18.073002+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:42:18.073060+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:42:18.073067+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:42:18.073085+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:42:18.073104+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:42:18.073271+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:42:18.073298+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:42:18.073373+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:42:18.073510+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:42:18.073546+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:42:18.073721+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:42:18.073744+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:42:18.073768+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:42:18.073790+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:42:18.073825+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:42:18.073836+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:42:18.073951+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:42:18.074043+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:42:18.074067+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:42:18.074195+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:42:18.074205+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:42:18.074272+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:42:18.074291+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:42:18.074306+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:42:18.074315+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:42:18.216978+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:42:18.217458+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:42:18.217943+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:42:18.218373+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:42:18.218846+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:42:18.390924+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:42:18.392013+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:42:20.272520+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:42:20.272812+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:42:20.272919+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:42:21.443319+00:00", "trade", 9.27, 5.0]
["2026-09-22T13:42:21.444138+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:42:21.444628+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:42:21.445063+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:42:21.445537+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:42:21.446022+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:42:21.446499+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:42:21.446928+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:42:21.446951+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:42:21.447392+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:42:21.447430+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:42:21.447833+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:42:21.447869+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:42:21.447876+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:42:21.447903+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:42:21.447922+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:42:21.447942+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:42:21.448298+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:42:21.448380+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:42:21.448387+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:42:21.448830+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:42:21.448862+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:42:21.448877+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:42:21.449293+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:42:21.449343+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:42:22.809768+00:00", "trade", 9.2466, 100.0]
["2026-09-22T13:42:22.811496+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:42:22.811607+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:42:22.811976+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:42:22.812079+00:00", "quote", 9.23, 9.28]
["2026-09-22T13:42:24.367247+00:00", "quote", 9.23, 9.28]
["2026-09-22T13:42:31.769870+00:00", "quote", 9.23, 9.28]
["2026-09-22T13:42:31.855113+00:00", "trade", 9.23, 200.0]
["2026-09-22T13:42:31.855194+00:00", "trade", 9.23, 14.0]
["2026-09-22T13:42:32.487860+00:00", "quote", 9.24, 9.28]
["2026-09-22T13:42:32.487944+00:00", "trade", 9.27, 9.0]
["2026-09-22T13:42:32.488359+00:00", "quote", 9.24, 9.28]
["2026-09-22T13:42:32.488795+00:00", "quote", 9.24, 9.28]
["2026-09-22T13:42:32.488817+00:00", "quote", 9.24, 9.28]
["2026-09-22T13:42:32.489267+00:00", "quote", 9.24, 9.28]
["2026-09-22T13:42:32.489302+00:00", "quote", 9.24, 9.28]
["2026-09-22T13:42:32.489717+00:00", "quote", 9.24, 9.28]
["2026-09-22T13:42:32.489739+00:00", "quote", 9.24, 9.28]
["2026-09-22T13:42:32.489769+00:00", "quote", 9.24, 9.28]
["2026-09-22T13:42:32.490186+00:00", "quote", 9.24, 9.28]
["2026-09-22T13:42:32.490227+00:00", "quote", 9.24, 9.28]
["2026-09-22T13:42:32.709424+00:00", "quote", 9.24, 9.28]
["2026-09-22T13:42:32.709969+00:00", "quote", 9.23, 9.28]
["2026-09-22T13:42:32.709983+00:00", "quote", 9.23, 9.28]
["2026-09-22T13:42:32.710534+00:00", "quote", 9.23, 9.28]
["2026-09-22T13:42:33.714581+00:00", "trade", 9.24, 5.0]
["2026-09-22T13:42:33.715384+00:00", "quote", 9.24, 9.28]
["2026-09-22T13:42:33.715461+00:00", "trade", 9.27, 1.0]
["2026-09-22T13:42:33.715896+00:00", "quote", 9.24, 9.28]
["2026-09-22T13:42:33.716332+00:00", "quote", 9.24, 9.28]
["2026-09-22T13:42:33.716357+00:00", "quote", 9.24, 9.28]
["2026-09-22T13:42:33.716796+00:00", "quote", 9.24, 9.28]
["2026-09-22T13:42:33.716837+00:00", "quote", 9.24, 9.28]
["2026-09-22T13:42:33.717241+00:00", "quote", 9.24, 9.28]
["2026-09-22T13:42:33.717270+00:00", "quote", 9.24, 9.28]
["2026-09-22T13:42:33.717277+00:00", "quote", 9.24, 9.28]
["2026-09-22T13:42:33.717296+00:00", "quote", 9.24, 9.28]
["2026-09-22T13:42:33.717707+00:00", "quote", 9.24, 9.28]
["2026-09-22T13:42:33.717736+00:00", "quote", 9.24, 9.28]
["2026-09-22T13:42:33.717754+00:00", "quote", 9.24, 9.28]
["2026-09-22T13:42:33.791919+00:00", "quote", 9.24, 9.28]
["2026-09-22T13:42:33.792416+00:00", "quote", 9.23, 9.28]
["2026-09-22T13:42:33.792427+00:00", "quote", 9.23, 9.28]
["2026-09-22T13:42:33.792869+00:00", "quote", 9.23, 9.28]
["2026-09-22T13:42:33.792878+00:00", "quote", 9.23, 9.28]
["2026-09-22T13:42:33.793318+00:00", "quote", 9.23, 9.28]
["2026-09-22T13:42:35.238119+00:00", "trade", 9.27, 5.0]
["2026-09-22T13:42:35.238942+00:00", "quote", 9.24, 9.28]
["2026-09-22T13:42:35.239019+00:00", "trade", 9.27, 1.0]
["2026-09-22T13:42:35.239433+00:00", "quote", 9.24, 9.28]
["2026-09-22T13:42:35.239863+00:00", "quote", 9.24, 9.28]
["2026-09-22T13:42:35.239909+00:00", "quote", 9.24, 9.28]
["2026-09-22T13:42:35.240324+00:00", "quote", 9.24, 9.28]
["2026-09-22T13:42:35.240385+00:00", "quote", 9.24, 9.28]
["2026-09-22T13:42:35.240767+00:00", "quote", 9.24, 9.28]
["2026-09-22T13:42:35.240799+00:00", "quote", 9.24, 9.28]
["2026-09-22T13:42:35.240814+00:00", "quote", 9.24, 9.28]
["2026-09-22T13:42:35.240840+00:00", "quote", 9.24, 9.28]
["2026-09-22T13:42:35.241232+00:00", "quote", 9.24, 9.28]
["2026-09-22T13:42:35.241259+00:00", "quote", 9.23, 9.28]
["2026-09-22T13:42:35.241304+00:00", "quote", 9.23, 9.28]
["2026-09-22T13:42:35.241329+00:00", "quote", 9.24, 9.28]
["2026-09-22T13:42:35.241752+00:00", "quote", 9.23, 9.28]
["2026-09-22T13:42:37.650396+00:00", "trade", 9.24, 5.0]
["2026-09-22T13:42:37.651209+00:00", "quote", 9.24, 9.28]
["2026-09-22T13:42:37.651293+00:00", "trade", 9.27, 1.0]
["2026-09-22T13:42:37.651700+00:00", "quote", 9.24, 9.28]
["2026-09-22T13:42:37.652139+00:00", "quote", 9.24, 9.28]
["2026-09-22T13:42:37.652167+00:00", "quote", 9.24, 9.28]
["2026-09-22T13:42:37.652604+00:00", "quote", 9.24, 9.28]
["2026-09-22T13:42:37.652647+00:00", "quote", 9.24, 9.28]
["2026-09-22T13:42:37.653048+00:00", "quote", 9.24, 9.28]
["2026-09-22T13:42:37.653076+00:00", "quote", 9.24, 9.28]
["2026-09-22T13:42:37.653083+00:00", "quote", 9.24, 9.28]
["2026-09-22T13:42:37.653108+00:00", "quote", 9.24, 9.28]
["2026-09-22T13:42:37.653517+00:00", "quote", 9.24, 9.28]
["2026-09-22T13:42:37.653542+00:00", "quote", 9.24, 9.28]
["2026-09-22T13:42:37.653558+00:00", "quote", 9.24, 9.28]
["2026-09-22T13:42:37.654016+00:00", "quote", 9.24, 9.28]
["2026-09-22T13:42:37.654055+00:00", "quote", 9.24, 9.28]
["2026-09-22T13:42:37.654485+00:00", "quote", 9.24, 9.28]
["2026-09-22T13:42:37.654554+00:00", "quote", 9.24, 9.28]
["2026-09-22T13:42:37.654948+00:00", "quote", 9.24, 9.28]
["2026-09-22T13:42:37.655040+00:00", "quote", 9.24, 9.28]
["2026-09-22T13:42:37.655409+00:00", "quote", 9.24, 9.28]
["2026-09-22T13:42:37.655525+00:00", "quote", 9.24, 9.28]
["2026-09-22T13:42:37.655872+00:00", "quote", 9.24, 9.28]
["2026-09-22T13:42:37.655982+00:00", "quote", 9.23, 9.28]
["2026-09-22T13:42:37.656001+00:00", "quote", 9.23, 9.28]
["2026-09-22T13:42:37.656025+00:00", "quote", 9.24, 9.28]
["2026-09-22T13:42:37.656351+00:00", "quote", 9.23, 9.28]
["2026-09-22T13:42:37.656361+00:00", "quote", 9.23, 9.28]
["2026-09-22T13:42:37.656448+00:00", "quote", 9.23, 9.28]
["2026-09-22T13:42:38.922949+00:00", "trade", 9.24, 5.0]
["2026-09-22T13:42:38.923770+00:00", "quote", 9.24, 9.28]
["2026-09-22T13:42:38.923847+00:00", "trade", 9.27, 1.0]
["2026-09-22T13:42:38.924079+00:00", "trade", 9.26, 4.0]
["2026-09-22T13:42:38.924261+00:00", "quote", 9.24, 9.28]
["2026-09-22T13:42:38.924537+00:00", "quote", 9.24, 9.28]
["2026-09-22T13:42:38.924811+00:00", "quote", 9.24, 9.28]
["2026-09-22T13:42:38.924875+00:00", "quote", 9.24, 9.28]
["2026-09-22T13:42:38.925106+00:00", "quote", 9.24, 9.28]
["2026-09-22T13:42:38.925281+00:00", "quote", 9.23, 9.28]
["2026-09-22T13:42:38.925288+00:00", "quote", 9.23, 9.28]
["2026-09-22T13:42:38.925310+00:00", "quote", 9.24, 9.28]
["2026-09-22T13:42:38.925365+00:00", "quote", 9.23, 9.28]
["2026-09-22T13:42:38.925367+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:42:38.925375+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:42:38.925723+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:42:38.925774+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:42:38.925852+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:42:38.925862+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:42:38.926234+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:42:38.926270+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:42:38.926348+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:42:38.926357+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:42:38.926717+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:42:38.926799+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:42:38.926808+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:42:38.937608+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:42:38.965432+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:42:38.976873+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:42:39.065713+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:42:39.102317+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:42:40.208537+00:00", "trade", 9.27, 5.0]
["2026-09-22T13:42:40.209352+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:42:40.209428+00:00", "trade", 9.27, 1.0]
["2026-09-22T13:42:40.209840+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:42:40.210270+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:42:40.210300+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:42:40.210731+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:42:40.210798+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:42:40.211173+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:42:40.211215+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:42:40.211285+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:42:40.211636+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:42:40.211700+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:42:43.674141+00:00", "quote", 9.24, 9.28]
["2026-09-22T13:42:43.674443+00:00", "trade", 9.27, 2.0]
["2026-09-22T13:42:49.558491+00:00", "trade", 9.27, 5.0]
["2026-09-22T13:42:52.401551+00:00", "quote", 9.24, 9.28]
["2026-09-22T13:42:52.402083+00:00", "quote", 9.23, 9.28]
["2026-09-22T13:42:52.402168+00:00", "trade", 9.27, 4.0]
["2026-09-22T13:42:52.402169+00:00", "trade", 9.27, 2.0]
["2026-09-22T13:42:52.402894+00:00", "quote", 9.24, 9.28]
["2026-09-22T13:42:52.403397+00:00", "quote", 9.24, 9.28]
["2026-09-22T13:42:55.385665+00:00", "quote", 9.24, 9.28]
["2026-09-22T13:42:55.386167+00:00", "quote", 9.23, 9.28]
["2026-09-22T13:42:55.386245+00:00", "trade", 9.27, 1.0]
["2026-09-22T13:42:55.386922+00:00", "quote", 9.23, 9.28]
["2026-09-22T13:42:55.386950+00:00", "quote", 9.24, 9.28]
["2026-09-22T13:42:55.387282+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:42:55.387430+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:42:55.387869+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:42:55.388346+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:42:55.388358+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:42:55.390100+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:42:55.396986+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:42:55.403432+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:42:55.425506+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:42:55.429654+00:00", "quote", 9.23, 9.28]
["2026-09-22T13:42:57.693508+00:00", "trade", 9.255, 50.0]
["2026-09-22T13:43:00.799197+00:00", "quote", 9.23, 9.28]
["2026-09-22T13:43:11.131005+00:00", "trade", 9.2525, 2154.0]
["2026-09-22T13:43:11.138247+00:00", "trade", 9.255, 7.0]
["2026-09-22T13:43:11.140941+00:00", "trade", 9.255, 1.0]
["2026-09-22T13:43:11.538982+00:00", "trade", 9.255, 1.0]
["2026-09-22T13:43:14.079409+00:00", "trade", 9.249, 100.0]
["2026-09-22T13:43:14.771407+00:00", "quote", 9.24, 9.28]
["2026-09-22T13:43:14.771488+00:00", "trade", 9.26, 1.0]
["2026-09-22T13:43:14.771520+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:43:14.771924+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:43:14.772352+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:43:14.772386+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:43:14.772816+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:43:14.772869+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:43:14.773259+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:43:14.773285+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:43:14.773728+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:43:14.773765+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:43:14.802316+00:00", "quote", 9.24, 9.28]
["2026-09-22T13:43:14.803047+00:00", "quote", 9.24, 9.28]
["2026-09-22T13:43:15.830456+00:00", "quote", 9.24, 9.28]
["2026-09-22T13:43:15.830920+00:00", "quote", 9.24, 9.29]
["2026-09-22T13:43:15.830999+00:00", "trade", 9.26, 12.0]
["2026-09-22T13:43:15.843076+00:00", "trade", 9.24, 100.0]
["2026-09-22T13:43:15.843449+00:00", "quote", 9.24, 9.29]
["2026-09-22T13:43:15.843935+00:00", "quote", 9.23, 9.29]
["2026-09-22T13:43:24.919534+00:00", "trade", 9.23, 5.0]
["2026-09-22T13:43:25.954415+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:43:25.954716+00:00", "trade", 9.25, 6.0]
["2026-09-22T13:43:25.954740+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:43:25.962642+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:43:25.962991+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:43:25.985967+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:43:28.657953+00:00", "trade", 9.25, 50.0]
["2026-09-22T13:43:31.082771+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:43:31.082851+00:00", "trade", 9.26, 4.0]
["2026-09-22T13:43:31.082877+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:43:31.083543+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:43:31.525817+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:43:31.539283+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:43:31.539312+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:43:31.761245+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:43:32.229130+00:00", "trade", 9.25, 130.0]
["2026-09-22T13:43:33.180552+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:43:35.554508+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:43:36.254605+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:43:36.256010+00:00", "quote", 9.23, 9.26]
["2026-09-22T13:43:37.592711+00:00", "trade", 9.2454, 2.0]
["2026-09-22T13:43:39.651530+00:00", "trade", 9.25, 5.0]
["2026-09-22T13:43:40.175153+00:00", "quote", 9.23, 9.26]
["2026-09-22T13:43:40.178559+00:00", "quote", 9.23, 9.25]
["2026-09-22T13:43:40.178859+00:00", "trade", 9.25, 5.0]
["2026-09-22T13:43:40.178888+00:00", "quote", 9.23, 9.26]
["2026-09-22T13:43:40.179301+00:00", "quote", 9.23, 9.25]
["2026-09-22T13:43:40.179581+00:00", "quote", 9.24, 9.25]
["2026-09-22T13:43:40.179596+00:00", "quote", 9.24, 9.26]
["2026-09-22T13:43:40.179617+00:00", "quote", 9.24, 9.25]
["2026-09-22T13:43:40.179930+00:00", "quote", 9.24, 9.26]
["2026-09-22T13:43:40.180337+00:00", "quote", 9.24, 9.25]
["2026-09-22T13:43:40.180636+00:00", "quote", 9.24, 9.26]
["2026-09-22T13:43:43.941608+00:00", "quote", 9.24, 9.25]
["2026-09-22T13:43:43.941614+00:00", "trade", 9.25, 3.0]
["2026-09-22T13:43:43.942324+00:00", "quote", 9.23, 9.25]
["2026-09-22T13:43:43.942850+00:00", "quote", 9.23, 9.25]
["2026-09-22T13:43:44.079726+00:00", "trade", 9.24, 9.0]
["2026-09-22T13:43:44.080300+00:00", "trade", 9.24, 5.0]
["2026-09-22T13:43:44.080301+00:00", "trade", 9.24, 4.0]
["2026-09-22T13:43:44.080429+00:00", "quote", 9.23, 9.25]
["2026-09-22T13:43:44.080662+00:00", "quote", 9.23, 9.25]
["2026-09-22T13:43:44.080718+00:00", "trade", 9.24, 20.0]
["2026-09-22T13:43:44.080761+00:00", "trade", 9.24, 20.0]
["2026-09-22T13:43:44.080762+00:00", "trade", 9.24, 11.0]
["2026-09-22T13:43:44.080844+00:00", "quote", 9.23, 9.25]
["2026-09-22T13:43:44.084341+00:00", "quote", 9.23, 9.25]
["2026-09-22T13:43:44.084762+00:00", "quote", 9.23, 9.25]
["2026-09-22T13:43:48.453010+00:00", "quote", 9.23, 9.25]
["2026-09-22T13:43:48.455563+00:00", "quote", 9.23, 9.25]
["2026-09-22T13:43:50.046059+00:00", "trade", 9.2337, 33.0]
["2026-09-22T13:43:54.562661+00:00", "trade", 9.24, 1.0]
["2026-09-22T13:43:54.788648+00:00", "trade", 9.2472, 252.0]
["2026-09-22T13:43:54.788674+00:00", "trade", 9.2472, 17.0]
["2026-09-22T13:43:55.287542+00:00", "trade", 9.2472, 1.0]
["2026-09-22T13:44:00.775782+00:00", "quote", 9.23, 9.24]
["2026-09-22T13:44:01.989192+00:00", "quote", 9.23, 9.24]
["2026-09-22T13:44:01.990174+00:00", "trade", 9.23, 1000.0]
["2026-09-22T13:44:01.990359+00:00", "trade", 9.23, 100.0]
["2026-09-22T13:44:01.990387+00:00", "quote", 9.23, 9.24]
["2026-09-22T13:44:01.990394+00:00", "quote", 9.23, 9.24]
["2026-09-22T13:44:01.990408+00:00", "quote", 9.23, 9.24]
["2026-09-22T13:44:01.990610+00:00", "quote", 9.23, 9.24]
["2026-09-22T13:44:01.990712+00:00", "trade", 9.24, 11.0]
["2026-09-22T13:44:01.990753+00:00", "trade", 9.23, 100.0]
["2026-09-22T13:44:01.990753+00:00", "quote", 9.21, 9.24]
["2026-09-22T13:44:01.990936+00:00", "quote", 9.21, 9.24]
["2026-09-22T13:44:01.990961+00:00", "trade", 9.23, 2.0]
["2026-09-22T13:44:01.990973+00:00", "quote", 9.21, 9.24]
["2026-09-22T13:44:01.991025+00:00", "quote", 9.21, 9.24]
["2026-09-22T13:44:01.991872+00:00", "trade", 9.23, 4.0]
["2026-09-22T13:44:01.992312+00:00", "quote", 9.22, 9.24]
["2026-09-22T13:44:01.992491+00:00", "quote", 9.21, 9.24]
["2026-09-22T13:44:01.992768+00:00", "quote", 9.21, 9.24]
["2026-09-22T13:44:01.992778+00:00", "quote", 9.21, 9.24]
["2026-09-22T13:44:01.992980+00:00", "quote", 9.21, 9.24]
["2026-09-22T13:44:01.993221+00:00", "quote", 9.22, 9.24]
["2026-09-22T13:44:01.993236+00:00", "quote", 9.21, 9.24]
["2026-09-22T13:44:01.993685+00:00", "quote", 9.22, 9.24]
["2026-09-22T13:44:01.994156+00:00", "quote", 9.21, 9.24]
["2026-09-22T13:44:01.994164+00:00", "quote", 9.21, 9.24]
["2026-09-22T13:44:01.994172+00:00", "quote", 9.21, 9.24]
["2026-09-22T13:44:01.994191+00:00", "quote", 9.22, 9.24]
["2026-09-22T13:44:01.994407+00:00", "quote", 9.22, 9.24]
["2026-09-22T13:44:01.994924+00:00", "quote", 9.22, 9.24]
["2026-09-22T13:44:01.995045+00:00", "quote", 9.21, 9.24]
["2026-09-22T13:44:01.995097+00:00", "quote", 9.22, 9.24]
["2026-09-22T13:44:01.995138+00:00", "quote", 9.21, 9.24]
["2026-09-22T13:44:01.995519+00:00", "quote", 9.21, 9.24]
["2026-09-22T13:44:01.995569+00:00", "quote", 9.21, 9.24]
["2026-09-22T13:44:01.995625+00:00", "quote", 9.21, 9.24]
["2026-09-22T13:44:02.070271+00:00", "quote", 9.21, 9.24]
["2026-09-22T13:44:02.096903+00:00", "quote", 9.21, 9.24]
["2026-09-22T13:44:02.096910+00:00", "quote", 9.21, 9.24]
["2026-09-22T13:44:02.137362+00:00", "quote", 9.21, 9.24]
["2026-09-22T13:44:04.480152+00:00", "quote", 9.21, 9.24]
["2026-09-22T13:44:04.556938+00:00", "quote", 9.21, 9.23]
["2026-09-22T13:44:04.557452+00:00", "quote", 9.21, 9.23]
["2026-09-22T13:44:06.985832+00:00", "trade", 9.23, 28.0]
["2026-09-22T13:44:06.985833+00:00", "trade", 9.23, 154.0]
["2026-09-22T13:44:06.985835+00:00", "quote", 9.21, 9.24]
["2026-09-22T13:44:06.985930+00:00", "trade", 9.24, 1.0]
["2026-09-22T13:44:06.985949+00:00", "quote", 9.22, 9.24]
["2026-09-22T13:44:06.985965+00:00", "quote", 9.23, 9.24]
["2026-09-22T13:44:06.986239+00:00", "trade", 9.24, 100.0]
["2026-09-22T13:44:06.986542+00:00", "trade", 9.24, 200.0]
["2026-09-22T13:44:06.986547+00:00", "quote", 9.23, 9.24]
["2026-09-22T13:44:06.986576+00:00", "quote", 9.23, 9.25]
["2026-09-22T13:44:06.986602+00:00", "trade", 9.23, 100.0]
["2026-09-22T13:44:06.986648+00:00", "quote", 9.23, 9.25]
["2026-09-22T13:44:06.986684+00:00", "quote", 9.23, 9.25]
["2026-09-22T13:44:06.987044+00:00", "quote", 9.23, 9.24]
["2026-09-22T13:44:06.987126+00:00", "trade", 9.24, 100.0]
["2026-09-22T13:44:06.987128+00:00", "quote", 9.23, 9.25]
["2026-09-22T13:44:06.989895+00:00", "quote", 9.23, 9.25]
["2026-09-22T13:44:06.989897+00:00", "trade", 9.25, 12.0]
["2026-09-22T13:44:06.989913+00:00", "quote", 9.23, 9.25]
["2026-09-22T13:44:06.989920+00:00", "quote", 9.24, 9.25]
["2026-09-22T13:44:06.990002+00:00", "trade", 9.25, 138.0]
["2026-09-22T13:44:06.990002+00:00", "quote", 9.24, 9.25]
["2026-09-22T13:44:06.990295+00:00", "quote", 9.24, 9.26]
["2026-09-22T13:44:06.990371+00:00", "quote", 9.23, 9.26]
["2026-09-22T13:44:06.990669+00:00", "trade", 9.25, 100.0]
["2026-09-22T13:44:07.003174+00:00", "quote", 9.26, 9.28]
["2026-09-22T13:44:07.009802+00:00", "quote", 9.26, 9.28]
["2026-09-22T13:44:07.009826+00:00", "quote", 9.26, 9.27]
["2026-09-22T13:44:07.009847+00:00", "quote", 9.26, 9.27]
["2026-09-22T13:44:07.010627+00:00", "quote", 9.26, 9.27]
["2026-09-22T13:44:07.012691+00:00", "quote", 9.26, 9.27]
["2026-09-22T13:44:07.015470+00:00", "trade", 9.262, 8.0]
["2026-09-22T13:44:07.015535+00:00", "trade", 9.26, 100.0]
["2026-09-22T13:44:07.015535+00:00", "quote", 9.26, 9.27]
["2026-09-22T13:44:07.015563+00:00", "quote", 9.26, 9.27]
["2026-09-22T13:44:07.015587+00:00", "trade", 9.26, 100.0]
["2026-09-22T13:44:07.015587+00:00", "quote", 9.26, 9.27]
["2026-09-22T13:44:07.015665+00:00", "quote", 9.26, 9.27]
["2026-09-22T13:44:07.015667+00:00", "trade", 9.26, 200.0]
["2026-09-22T13:44:07.015824+00:00", "quote", 9.26, 9.27]
["2026-09-22T13:44:07.015831+00:00", "trade", 9.26, 329.0]
["2026-09-22T13:44:07.015831+00:00", "quote", 9.26, 9.27]
["2026-09-22T13:44:07.016203+00:00", "quote", 9.26, 9.27]
["2026-09-22T13:44:07.016204+00:00", "trade", 9.26, 1000.0]
["2026-09-22T13:44:07.016306+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:44:07.016307+00:00", "trade", 9.26, 2935.0]
["2026-09-22T13:44:07.016327+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:44:07.016335+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:44:07.016342+00:00", "quote", 9.23, 9.26]
["2026-09-22T13:44:15.984385+00:00", "trade", 9.245, 3000.0]
["2026-09-22T13:44:20.306106+00:00", "trade", 9.245, 25.0]
["2026-09-22T13:44:22.103707+00:00", "trade", 9.245, 1000.0]
["2026-09-22T13:44:22.494335+00:00", "trade", 9.245, 138.0]
["2026-09-22T13:44:24.071226+00:00", "trade", 9.2306, 30.0]
["2026-09-22T13:44:25.166654+00:00", "trade", 9.27, 50.0]
["2026-09-22T13:44:25.415303+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:44:25.415605+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:44:25.415607+00:00", "trade", 9.27, 13.0]
["2026-09-22T13:44:25.415628+00:00", "quote", 9.25, 9.27]
["2026-09-22T13:44:25.415653+00:00", "quote", 9.25, 9.27]
["2026-09-22T13:44:25.416429+00:00", "quote", 9.25, 9.27]
["2026-09-22T13:44:25.422657+00:00", "quote", 9.25, 9.27]
["2026-09-22T13:44:25.423029+00:00", "quote", 9.24, 9.27]
["2026-09-22T13:44:25.426996+00:00", "quote", 9.24, 9.28]
["2026-09-22T13:44:25.427994+00:00", "quote", 9.24, 9.28]
["2026-09-22T13:44:25.435921+00:00", "quote", 9.24, 9.28]
["2026-09-22T13:44:25.436614+00:00", "quote", 9.24, 9.28]
["2026-09-22T13:44:28.554334+00:00", "quote", 9.26, 9.28]
["2026-09-22T13:44:28.554659+00:00", "quote", 9.26, 9.28]
["2026-09-22T13:44:28.555045+00:00", "quote", 9.26, 9.28]
["2026-09-22T13:44:28.555074+00:00", "quote", 9.26, 9.28]
["2026-09-22T13:44:28.555087+00:00", "quote", 9.26, 9.28]
["2026-09-22T13:44:36.354151+00:00", "quote", 9.26, 9.28]
["2026-09-22T13:44:37.228652+00:00", "trade", 9.27, 25.0]
["2026-09-22T13:44:37.834410+00:00", "trade", 9.28, 53.0]
["2026-09-22T13:44:39.483979+00:00", "trade", 9.27, 1.0]
["2026-09-22T13:44:39.630746+00:00", "trade", 9.2642, 1.0]
["2026-09-22T13:44:41.162594+00:00", "quote", 9.26, 9.28]
["2026-09-22T13:44:41.162605+00:00", "trade", 9.26, 400.0]
["2026-09-22T13:44:41.162605+00:00", "quote", 9.23, 9.28]
["2026-09-22T13:44:41.162606+00:00", "trade", 9.26, 11.0]
["2026-09-22T13:44:41.162642+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:44:41.162649+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:44:41.162684+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:44:41.163037+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:44:41.163168+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:44:41.163184+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:44:41.163233+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:44:41.163258+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:44:41.163294+00:00", "trade", 9.26, 10.0]
["2026-09-22T13:44:41.163346+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:44:41.163364+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:44:41.163372+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:44:41.163721+00:00", "quote", 9.23, 9.28]
["2026-09-22T13:44:41.163842+00:00", "quote", 9.23, 9.27]
["2026-09-22T13:44:41.164133+00:00", "quote", 9.23, 9.28]
["2026-09-22T13:44:41.174028+00:00", "quote", 9.23, 9.28]
["2026-09-22T13:44:42.965435+00:00", "quote", 9.23, 9.28]
["2026-09-22T13:44:50.146517+00:00", "quote", 9.23, 9.28]
["2026-09-22T13:44:51.669916+00:00", "quote", 9.22, 9.28]
["2026-09-22T13:44:51.670313+00:00", "trade", 9.27, 7.0]
["2026-09-22T13:44:51.670333+00:00", "quote", 9.23, 9.28]
["2026-09-22T13:44:51.670371+00:00", "quote", 9.22, 9.28]
["2026-09-22T13:44:51.670763+00:00", "quote", 9.22, 9.28]
["2026-09-22T13:44:51.671151+00:00", "quote", 9.21, 9.28]
["2026-09-22T13:44:56.519784+00:00", "quote", 9.21, 9.28]
["2026-09-22T13:44:56.526148+00:00", "quote", 9.21, 9.27]
["2026-09-22T13:44:56.526544+00:00", "trade", 9.27, 3.0]
["2026-09-22T13:44:56.526545+00:00", "quote", 9.21, 9.27]
["2026-09-22T13:45:01.155716+00:00", "trade", 9.27, 22.0]
["2026-09-22T13:45:03.274283+00:00", "quote", 9.21, 9.27]
["2026-09-22T13:45:14.282975+00:00", "quote", 9.21, 9.26]
["2026-09-22T13:45:14.287708+00:00", "trade", 9.235, 1.0]
["2026-09-22T13:45:14.293801+00:00", "trade", 9.26, 1.0]
["2026-09-22T13:45:19.808296+00:00", "quote", 9.22, 9.26]
["2026-09-22T13:45:19.809001+00:00", "trade", 9.235, 14.0]
["2026-09-22T13:45:20.294633+00:00", "quote", 9.22, 9.26]
["2026-09-22T13:45:20.295043+00:00", "quote", 9.21, 9.26]
["2026-09-22T13:45:20.295339+00:00", "quote", 9.21, 9.26]
["2026-09-22T13:45:20.295355+00:00", "quote", 9.21, 9.26]
["2026-09-22T13:45:20.295396+00:00", "quote", 9.21, 9.26]
["2026-09-22T13:45:20.295801+00:00", "quote", 9.21, 9.26]
["2026-09-22T13:45:20.298240+00:00", "quote", 9.21, 9.25]
["2026-09-22T13:45:21.025014+00:00", "trade", 9.23, 4.0]
["2026-09-22T13:45:21.698925+00:00", "trade", 9.2181, 100.0]
["2026-09-22T13:45:23.778925+00:00", "quote", 9.21, 9.25]
["2026-09-22T13:45:25.078008+00:00", "quote", 9.21, 9.25]
["2026-09-22T13:45:25.284895+00:00", "quote", 9.21, 9.25]
["2026-09-22T13:45:25.285399+00:00", "quote", 9.21, 9.26]
["2026-09-22T13:45:25.285474+00:00", "trade", 9.235, 4.0]
["2026-09-22T13:45:25.291791+00:00", "quote", 9.21, 9.25]
["2026-09-22T13:45:25.296437+00:00", "quote", 9.21, 9.25]
["2026-09-22T13:45:25.296815+00:00", "quote", 9.21, 9.26]
["2026-09-22T13:45:25.384572+00:00", "quote", 9.21, 9.25]
["2026-09-22T13:45:25.547457+00:00", "quote", 9.21, 9.25]
["2026-09-22T13:45:26.890652+00:00", "quote", 9.21, 9.25]
["2026-09-22T13:45:26.890861+00:00", "trade", 9.22, 20.0]
["2026-09-22T13:45:26.890887+00:00", "quote", 9.21, 9.24]
["2026-09-22T13:45:26.890897+00:00", "quote", 9.21, 9.24]
["2026-09-22T13:45:26.890904+00:00", "quote", 9.21, 9.24]
["2026-09-22T13:45:26.890920+00:00", "quote", 9.21, 9.23]
["2026-09-22T13:45:26.891183+00:00", "trade", 9.22, 1.0]
["2026-09-22T13:45:26.891230+00:00", "trade", 9.22, 20.0]
["2026-09-22T13:45:26.891254+00:00", "quote", 9.21, 9.23]
["2026-09-22T13:45:26.891312+00:00", "quote", 9.21, 9.23]
["2026-09-22T13:45:26.891362+00:00", "trade", 9.22, 50.0]
["2026-09-22T13:45:26.892030+00:00", "quote", 9.21, 9.23]
["2026-09-22T13:45:28.167552+00:00", "trade", 9.21, 19.0]
["2026-09-22T13:45:28.167630+00:00", "trade", 9.21, 19.0]
["2026-09-22T13:45:28.167709+00:00", "trade", 9.21, 19.0]
["2026-09-22T13:45:28.167810+00:00", "trade", 9.21, 19.0]
["2026-09-22T13:45:28.167887+00:00", "trade", 9.21, 19.0]
["2026-09-22T13:45:28.168170+00:00", "trade", 9.21, 19.0]
["2026-09-22T13:45:28.168249+00:00", "trade", 9.21, 19.0]
["2026-09-22T13:45:28.168403+00:00", "trade", 9.21, 19.0]
["2026-09-22T13:45:30.358645+00:00", "trade", 9.23, 25.0]
["2026-09-22T13:45:32.893305+00:00", "trade", 9.22, 300.0]
["2026-09-22T13:45:34.282958+00:00", "quote", 9.21, 9.22]
["2026-09-22T13:45:34.283174+00:00", "quote", 9.21, 9.22]
["2026-09-22T13:45:34.283559+00:00", "quote", 9.21, 9.22]
["2026-09-22T13:45:34.366273+00:00", "trade", 9.21, 11.0]
["2026-09-22T13:45:34.386703+00:00", "trade", 9.21, 31.0]
["2026-09-22T13:45:36.555064+00:00", "quote", 9.21, 9.22]
["2026-09-22T13:45:36.831827+00:00", "trade", 9.21, 147.0]
["2026-09-22T13:45:38.132867+00:00", "quote", 9.21, 9.22]
["2026-09-22T13:45:38.907949+00:00", "quote", 9.21, 9.22]
["2026-09-22T13:45:39.061867+00:00", "trade", 9.21, 48.0]
["2026-09-22T13:45:43.953802+00:00", "trade", 9.215, 300.0]
["2026-09-22T13:45:45.757580+00:00", "trade", 9.215, 20.0]
["2026-09-22T13:45:49.581103+00:00", "trade", 9.22, 11.0]
["2026-09-22T13:45:49.581109+00:00", "trade", 9.22, 8.0]
["2026-09-22T13:45:49.581578+00:00", "trade", 9.22, 128.0]
["2026-09-22T13:45:49.581579+00:00", "trade", 9.22, 42.0]
["2026-09-22T13:45:49.581579+00:00", "quote", 9.21, 9.23]
["2026-09-22T13:45:49.581585+00:00", "trade", 9.22, 10.0]
["2026-09-22T13:45:49.581654+00:00", "trade", 9.23, 600.0]
["2026-09-22T13:45:49.581705+00:00", "trade", 9.22, 100.0]
["2026-09-22T13:45:49.584169+00:00", "trade", 9.22, 38.0]
["2026-09-22T13:45:49.586736+00:00", "quote", 9.21, 9.25]
["2026-09-22T13:45:49.591792+00:00", "quote", 9.21, 9.25]
["2026-09-22T13:45:49.591799+00:00", "quote", 9.21, 9.25]
["2026-09-22T13:45:49.630798+00:00", "quote", 9.21, 9.25]
["2026-09-22T13:45:49.654395+00:00", "trade", 9.2398, 2.0]
["2026-09-22T13:45:52.155334+00:00", "trade", 9.22, 100.0]
["2026-09-22T13:45:52.155738+00:00", "trade", 9.22, 150.0]
["2026-09-22T13:45:52.156267+00:00", "trade", 9.22, 47.0]
["2026-09-22T13:45:52.159236+00:00", "trade", 9.2101, 1700.0]
["2026-09-22T13:45:52.840465+00:00", "trade", 9.2101, 600.0]
["2026-09-22T13:45:53.506044+00:00", "trade", 9.22, 814.0]
["2026-09-22T13:45:53.509298+00:00", "trade", 9.23, 814.0]
["2026-09-22T13:45:53.911414+00:00", "quote", 9.21, 9.25]
["2026-09-22T13:45:53.952504+00:00", "quote", 9.21, 9.25]
["2026-09-22T13:45:53.965673+00:00", "quote", 9.21, 9.25]
["2026-09-22T13:45:54.055740+00:00", "quote", 9.21, 9.25]
["2026-09-22T13:45:57.002185+00:00", "trade", 9.23, 70.0]
["2026-09-22T13:45:57.003573+00:00", "quote", 9.21, 9.25]
["2026-09-22T13:45:57.003986+00:00", "quote", 9.21, 9.25]
["2026-09-22T13:45:58.845569+00:00", "trade", 9.25, 11.0]
["2026-09-22T13:46:02.125398+00:00", "quote", 9.21, 9.25]
["2026-09-22T13:46:02.128990+00:00", "quote", 9.21, 9.25]
["2026-09-22T13:46:02.129968+00:00", "quote", 9.21, 9.25]
["2026-09-22T13:46:02.137820+00:00", "quote", 9.21, 9.25]
["2026-09-22T13:46:02.143178+00:00", "trade", 9.23, 38.0]
["2026-09-22T13:46:02.810749+00:00", "trade", 9.23, 30.0]
["2026-09-22T13:46:02.811064+00:00", "trade", 9.23, 100.0]
["2026-09-22T13:46:02.811395+00:00", "trade", 9.23, 100.0]
["2026-09-22T13:46:02.815422+00:00", "trade", 9.23, 100.0]
["2026-09-22T13:46:04.060202+00:00", "trade", 9.23, 19.0]
["2026-09-22T13:46:04.060949+00:00", "trade", 9.23, 19.0]
["2026-09-22T13:46:04.061426+00:00", "trade", 9.23, 19.0]
["2026-09-22T13:46:04.062578+00:00", "trade", 9.23, 19.0]
["2026-09-22T13:46:04.063697+00:00", "trade", 9.23, 19.0]
["2026-09-22T13:46:04.064944+00:00", "trade", 9.23, 5.0]
["2026-09-22T13:46:05.211787+00:00", "trade", 9.23, 58.0]
["2026-09-22T13:46:10.438361+00:00", "quote", 9.21, 9.24]
["2026-09-22T13:46:10.438818+00:00", "quote", 9.21, 9.24]
["2026-09-22T13:46:10.559439+00:00", "trade", 9.23, 7.0]
["2026-09-22T13:46:11.821300+00:00", "quote", 9.21, 9.23]
["2026-09-22T13:46:11.821756+00:00", "trade", 9.21, 5.0]
["2026-09-22T13:46:11.821794+00:00", "quote", 9.21, 9.23]
["2026-09-22T13:46:11.821878+00:00", "quote", 9.21, 9.23]
["2026-09-22T13:46:11.822002+00:00", "trade", 9.21, 150.0]
["2026-09-22T13:46:11.822003+00:00", "quote", 9.21, 9.23]
["2026-09-22T13:46:11.822010+00:00", "quote", 9.21, 9.22]
["2026-09-22T13:46:11.822034+00:00", "quote", 9.2, 9.22]
["2026-09-22T13:46:11.822036+00:00", "trade", 9.21, 100.0]
["2026-09-22T13:46:11.822673+00:00", "quote", 9.2, 9.22]
["2026-09-22T13:46:11.822680+00:00", "quote", 9.2, 9.21]
["2026-09-22T13:46:11.822705+00:00", "trade", 9.2, 3168.0]
["2026-09-22T13:46:11.822706+00:00", "quote", 9.2, 9.21]
["2026-09-22T13:46:11.822724+00:00", "trade", 9.2, 2112.0]
["2026-09-22T13:46:11.822725+00:00", "quote", 9.2, 9.21]
["2026-09-22T13:46:11.822733+00:00", "quote", 9.2, 9.21]
["2026-09-22T13:46:11.822734+00:00", "trade", 9.2, 2540.0]
["2026-09-22T13:46:11.822741+00:00", "trade", 9.2, 528.0]
["2026-09-22T13:46:11.822741+00:00", "quote", 9.2, 9.21]
["2026-09-22T13:46:11.822751+00:00", "trade", 9.2, 508.0]
["2026-09-22T13:46:11.822753+00:00", "quote", 9.2, 9.21]
["2026-09-22T13:46:11.822811+00:00", "trade", 9.2, 25.0]
["2026-09-22T13:46:11.822811+00:00", "trade", 9.2, 16.0]
["2026-09-22T13:46:11.822820+00:00", "quote", 9.18, 9.21]
["2026-09-22T13:46:11.822821+00:00", "trade", 9.2, 84.0]
["2026-09-22T13:46:11.822833+00:00", "quote", 9.18, 9.21]
["2026-09-22T13:46:11.823193+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:11.823568+00:00", "quote", 9.16, 9.2]
["2026-09-22T13:46:11.823882+00:00", "quote", 9.16, 9.2]
["2026-09-22T13:46:11.827342+00:00", "quote", 9.16, 9.2]
["2026-09-22T13:46:12.131840+00:00", "trade", 9.18, 300.0]
["2026-09-22T13:46:13.280822+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:46:14.015689+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:46:14.016105+00:00", "quote", 9.16, 9.2]
["2026-09-22T13:46:14.540092+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:46:16.150304+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:46:16.150714+00:00", "quote", 9.16, 9.2]
["2026-09-22T13:46:16.537346+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:46:16.538914+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:46:16.539067+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:16.539243+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:16.539642+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:16.794829+00:00", "quote", 9.16, 9.21]
["2026-09-22T13:46:19.908352+00:00", "trade", 9.1885, 75.0]
["2026-09-22T13:46:19.909178+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:19.909705+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:19.910141+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:19.910172+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:19.910606+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:19.910650+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:19.911049+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:19.911088+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:19.911097+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:19.911126+00:00", "quote", 9.16, 9.21]
["2026-09-22T13:46:19.911149+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:19.911167+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:19.911516+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:19.911598+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:19.911606+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:19.912058+00:00", "quote", 9.16, 9.21]
["2026-09-22T13:46:19.912114+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:19.912133+00:00", "quote", 9.16, 9.21]
["2026-09-22T13:46:19.912544+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:19.913024+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:19.913452+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:19.913479+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:19.913920+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:19.913957+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:19.914365+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:19.914393+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:19.914415+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:19.914429+00:00", "quote", 9.16, 9.21]
["2026-09-22T13:46:19.914462+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:19.914488+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:19.914831+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:19.914873+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:19.914927+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:19.915374+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:19.915381+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:19.915412+00:00", "quote", 9.16, 9.21]
["2026-09-22T13:46:19.915433+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:19.915826+00:00", "quote", 9.16, 9.21]
["2026-09-22T13:46:19.915851+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:19.915897+00:00", "quote", 9.16, 9.21]
["2026-09-22T13:46:19.915938+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:19.915966+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:19.916289+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:19.916392+00:00", "quote", 9.16, 9.21]
["2026-09-22T13:46:19.916480+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:19.916866+00:00", "quote", 9.16, 9.21]
["2026-09-22T13:46:20.488925+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:20.489435+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:20.489889+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:20.489929+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:20.490356+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:20.490403+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:20.490799+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:20.490840+00:00", "quote", 9.16, 9.21]
["2026-09-22T13:46:20.490863+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:20.490894+00:00", "quote", 9.16, 9.21]
["2026-09-22T13:46:20.490926+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:20.491274+00:00", "quote", 9.16, 9.21]
["2026-09-22T13:46:20.491394+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:20.491412+00:00", "quote", 9.16, 9.21]
["2026-09-22T13:46:20.924670+00:00", "quote", 9.16, 9.21]
["2026-09-22T13:46:20.925381+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:20.925870+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:20.926355+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:20.926365+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:20.926822+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:20.926864+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:20.927266+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:20.927300+00:00", "quote", 9.16, 9.21]
["2026-09-22T13:46:20.927346+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:20.927378+00:00", "quote", 9.16, 9.21]
["2026-09-22T13:46:20.927408+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:20.927744+00:00", "quote", 9.16, 9.21]
["2026-09-22T13:46:20.927861+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:20.927934+00:00", "quote", 9.16, 9.21]
["2026-09-22T13:46:20.929485+00:00", "quote", 9.16, 9.2]
["2026-09-22T13:46:20.934344+00:00", "quote", 9.16, 9.2]
["2026-09-22T13:46:20.934719+00:00", "quote", 9.16, 9.21]
["2026-09-22T13:46:20.934776+00:00", "quote", 9.16, 9.21]
["2026-09-22T13:46:20.964047+00:00", "quote", 9.16, 9.21]
["2026-09-22T13:46:21.001860+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:21.002356+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:21.002809+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:21.003289+00:00", "quote", 9.16, 9.21]
["2026-09-22T13:46:21.152713+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:21.153614+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:21.850588+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:21.851099+00:00", "quote", 9.16, 9.21]
["2026-09-22T13:46:21.902779+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:21.903290+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:21.903732+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:21.903759+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:21.904199+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:21.904250+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:21.904643+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:21.904677+00:00", "quote", 9.16, 9.21]
["2026-09-22T13:46:21.904726+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:21.904770+00:00", "quote", 9.16, 9.21]
["2026-09-22T13:46:21.904798+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:21.904814+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:21.905112+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:21.905147+00:00", "quote", 9.16, 9.21]
["2026-09-22T13:46:21.905231+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:21.905250+00:00", "quote", 9.16, 9.21]
["2026-09-22T13:46:21.905612+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:21.905628+00:00", "quote", 9.16, 9.21]
["2026-09-22T13:46:22.224576+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:22.225078+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:22.225511+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:22.225545+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:22.225982+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:22.226019+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:22.226427+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:22.226468+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:22.226474+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:22.226505+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:22.226895+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:22.226962+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:46:22.340092+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:46:22.345217+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:46:23.761158+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:46:23.797084+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:46:24.027870+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:46:24.028386+00:00", "quote", 9.16, 9.2]
["2026-09-22T13:46:24.029139+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:46:24.029595+00:00", "quote", 9.16, 9.2]
["2026-09-22T13:46:24.029846+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:46:24.030358+00:00", "quote", 9.16, 9.2]
["2026-09-22T13:46:24.030637+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:46:24.030675+00:00", "quote", 9.16, 9.2]
["2026-09-22T13:46:24.030761+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:46:24.031452+00:00", "quote", 9.16, 9.2]
["2026-09-22T13:46:24.031560+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:46:24.031595+00:00", "quote", 9.16, 9.2]
["2026-09-22T13:46:24.031662+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:46:24.032106+00:00", "quote", 9.16, 9.2]
["2026-09-22T13:46:24.032316+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:46:24.032361+00:00", "quote", 9.16, 9.2]
["2026-09-22T13:46:24.032444+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:46:24.032769+00:00", "quote", 9.16, 9.2]
["2026-09-22T13:46:24.032854+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:46:24.032888+00:00", "quote", 9.16, 9.2]
["2026-09-22T13:46:24.033068+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:46:24.033278+00:00", "quote", 9.16, 9.2]
["2026-09-22T13:46:24.033373+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:46:24.033408+00:00", "quote", 9.16, 9.2]
["2026-09-22T13:46:24.033643+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:46:24.033799+00:00", "quote", 9.16, 9.2]
["2026-09-22T13:46:24.033899+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:46:24.033985+00:00", "quote", 9.16, 9.2]
["2026-09-22T13:46:24.034087+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:46:24.034124+00:00", "quote", 9.16, 9.2]
["2026-09-22T13:46:24.034384+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:46:24.034418+00:00", "quote", 9.16, 9.2]
["2026-09-22T13:46:24.036924+00:00", "quote", 9.16, 9.2]
["2026-09-22T13:46:24.524955+00:00", "trade", 9.18, 6.0]
["2026-09-22T13:46:24.832091+00:00", "trade", 9.1999, 3.0]
["2026-09-22T13:46:24.832951+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:46:24.833531+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:46:24.833952+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:46:24.834002+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:46:24.834420+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:46:24.834485+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:46:24.834879+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:46:24.834932+00:00", "quote", 9.16, 9.2]
["2026-09-22T13:46:24.835030+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:46:24.835112+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:46:24.835120+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:46:24.835416+00:00", "quote", 9.16, 9.2]
["2026-09-22T13:46:24.835548+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:46:24.835566+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:46:24.835576+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:46:24.835630+00:00", "quote", 9.16, 9.2]
["2026-09-22T13:46:24.835718+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:46:24.835750+00:00", "quote", 9.16, 9.2]
["2026-09-22T13:46:24.836117+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:46:24.836150+00:00", "quote", 9.16, 9.2]
["2026-09-22T13:46:24.909311+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:46:24.909825+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:46:24.910263+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:46:24.910760+00:00", "quote", 9.16, 9.2]
["2026-09-22T13:46:25.344812+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:46:25.345402+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:46:25.751780+00:00", "trade", 9.185, 100.0]
["2026-09-22T13:46:25.752219+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:46:25.752706+00:00", "quote", 9.16, 9.2]
["2026-09-22T13:46:26.271214+00:00", "trade", 9.1708, 50.0]
["2026-09-22T13:46:26.272022+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:46:26.272529+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:46:26.273001+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:46:26.273041+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:46:26.273527+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:46:26.273589+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:46:26.273991+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:46:26.274014+00:00", "quote", 9.16, 9.2]
["2026-09-22T13:46:26.274036+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:46:26.274078+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:46:26.274093+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:46:26.274487+00:00", "quote", 9.16, 9.2]
["2026-09-22T13:46:26.274535+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:46:26.274552+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:46:26.274560+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:46:26.274576+00:00", "quote", 9.16, 9.2]
["2026-09-22T13:46:26.274611+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:46:26.274684+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:46:26.274825+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:46:26.275149+00:00", "quote", 9.16, 9.2]
["2026-09-22T13:46:26.275178+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:46:26.275194+00:00", "quote", 9.16, 9.2]
["2026-09-22T13:46:26.275330+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:46:26.275424+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:46:26.275453+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:46:26.275703+00:00", "quote", 9.16, 9.2]
["2026-09-22T13:46:26.275947+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:46:26.275989+00:00", "quote", 9.16, 9.2]
["2026-09-22T13:46:27.092236+00:00", "trade", 9.16, 148.0]
["2026-09-22T13:46:32.146943+00:00", "trade", 9.17, 100.0]
["2026-09-22T13:46:32.146968+00:00", "quote", 9.16, 9.2]
["2026-09-22T13:46:32.147425+00:00", "quote", 9.16, 9.2]
["2026-09-22T13:46:32.147661+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:46:32.148613+00:00", "quote", 9.16, 9.2]
["2026-09-22T13:46:32.338235+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:46:32.338800+00:00", "trade", 9.17, 100.0]
["2026-09-22T13:46:32.338800+00:00", "quote", 9.16, 9.2]
["2026-09-22T13:46:32.338828+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:46:32.338836+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:46:32.338849+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:46:32.338856+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:46:32.338863+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:46:32.338870+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:46:32.338877+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:46:32.338886+00:00", "trade", 9.17, 54.0]
["2026-09-22T13:46:32.338889+00:00", "trade", 9.17, 1.0]
["2026-09-22T13:46:32.338942+00:00", "quote", 9.17, 9.18]
["2026-09-22T13:46:32.338972+00:00", "trade", 9.17, 25.0]
["2026-09-22T13:46:32.339179+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:46:32.339463+00:00", "trade", 9.17, 100.0]
["2026-09-22T13:46:32.341100+00:00", "trade", 9.17, 7.0]
["2026-09-22T13:46:32.343804+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:46:32.343830+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:46:32.343838+00:00", "trade", 9.16, 600.0]
["2026-09-22T13:46:32.343838+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:46:32.343842+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:46:32.343846+00:00", "trade", 9.16, 6.0]
["2026-09-22T13:46:32.343846+00:00", "trade", 9.16, 100.0]
["2026-09-22T13:46:32.343903+00:00", "quote", 9.15, 9.18]
["2026-09-22T13:46:32.344444+00:00", "trade", 9.16, 1.0]
["2026-09-22T13:46:32.344573+00:00", "trade", 9.165, 6.0]
["2026-09-22T13:46:32.347326+00:00", "trade", 9.16, 100.0]
["2026-09-22T13:46:32.347969+00:00", "trade", 9.16, 1.0]
["2026-09-22T13:46:32.350311+00:00", "quote", 9.15, 9.18]
["2026-09-22T13:46:32.354949+00:00", "quote", 9.15, 9.18]
["2026-09-22T13:46:32.358601+00:00", "trade", 9.17, 93.0]
["2026-09-22T13:46:32.382763+00:00", "quote", 9.15, 9.18]
["2026-09-22T13:46:32.558012+00:00", "quote", 9.15, 9.18]
["2026-09-22T13:46:38.449208+00:00", "trade", 9.18, 78.0]
["2026-09-22T13:46:38.449455+00:00", "trade", 9.18, 200.0]
["2026-09-22T13:46:38.449988+00:00", "quote", 9.15, 9.18]
["2026-09-22T13:46:38.454521+00:00", "quote", 9.15, 9.17]
["2026-09-22T13:46:38.461068+00:00", "quote", 9.15, 9.18]
["2026-09-22T13:46:38.461121+00:00", "quote", 9.15, 9.18]
["2026-09-22T13:46:38.466862+00:00", "quote", 9.15, 9.17]
["2026-09-22T13:46:38.471231+00:00", "quote", 9.15, 9.18]
["2026-09-22T13:46:38.471256+00:00", "quote", 9.15, 9.18]
["2026-09-22T13:46:38.500954+00:00", "trade", 9.165, 22.0]
["2026-09-22T13:46:38.501651+00:00", "quote", 9.15, 9.18]
["2026-09-22T13:46:38.501707+00:00", "quote", 9.15, 9.18]
["2026-09-22T13:46:38.513475+00:00", "quote", 9.15, 9.18]
["2026-09-22T13:46:38.514168+00:00", "quote", 9.15, 9.18]
["2026-09-22T13:46:38.517284+00:00", "quote", 9.15, 9.16]
["2026-09-22T13:46:38.517631+00:00", "quote", 9.15, 9.16]
["2026-09-22T13:46:38.696181+00:00", "trade", 9.15, 1.0]
["2026-09-22T13:46:38.696197+00:00", "trade", 9.15, 100.0]
["2026-09-22T13:46:38.696197+00:00", "quote", 9.15, 9.16]
["2026-09-22T13:46:38.696202+00:00", "trade", 9.15, 7.0]
["2026-09-22T13:46:38.696225+00:00", "trade", 9.15, 101.0]
["2026-09-22T13:46:38.696227+00:00", "quote", 9.15, 9.16]
["2026-09-22T13:46:38.696319+00:00", "quote", 9.14, 9.16]
["2026-09-22T13:46:38.696340+00:00", "trade", 9.15, 11.0]
["2026-09-22T13:46:38.696341+00:00", "quote", 9.14, 9.16]
["2026-09-22T13:46:38.696348+00:00", "quote", 9.14, 9.16]
["2026-09-22T13:46:38.696365+00:00", "quote", 9.14, 9.16]
["2026-09-22T13:46:38.700381+00:00", "quote", 9.14, 9.16]
["2026-09-22T13:46:38.734793+00:00", "quote", 9.14, 9.16]
["2026-09-22T13:46:38.785444+00:00", "trade", 9.142, 100.0]
["2026-09-22T13:46:39.050621+00:00", "quote", 9.14, 9.16]
["2026-09-22T13:46:39.084045+00:00", "quote", 9.14, 9.16]
["2026-09-22T13:46:39.084533+00:00", "quote", 9.14, 9.16]
["2026-09-22T13:46:39.137858+00:00", "quote", 9.14, 9.16]
["2026-09-22T13:46:41.181937+00:00", "quote", 9.14, 9.16]
["2026-09-22T13:46:41.250717+00:00", "quote", 9.14, 9.16]
["2026-09-22T13:46:41.256966+00:00", "quote", 9.14, 9.16]
["2026-09-22T13:46:41.379695+00:00", "quote", 9.14, 9.16]
["2026-09-22T13:46:42.448797+00:00", "trade", 9.14, 10.0]
["2026-09-22T13:46:42.449061+00:00", "trade", 9.15, 10.0]
["2026-09-22T13:46:42.451362+00:00", "trade", 9.15, 1.0]
["2026-09-22T13:46:42.454068+00:00", "trade", 9.1469, 1.0]
["2026-09-22T13:46:43.197270+00:00", "quote", 9.14, 9.16]
["2026-09-22T13:46:43.212108+00:00", "quote", 9.14, 9.16]
["2026-09-22T13:46:46.426782+00:00", "quote", 9.14, 9.16]
["2026-09-22T13:46:46.426783+00:00", "trade", 9.14, 100.0]
["2026-09-22T13:46:46.426808+00:00", "quote", 9.14, 9.16]
["2026-09-22T13:46:46.426841+00:00", "quote", 9.14, 9.15]
["2026-09-22T13:46:46.427301+00:00", "trade", 9.14, 200.0]
["2026-09-22T13:46:46.427302+00:00", "quote", 9.14, 9.15]
["2026-09-22T13:46:46.427324+00:00", "quote", 9.14, 9.15]
["2026-09-22T13:46:46.427400+00:00", "trade", 9.14, 100.0]
["2026-09-22T13:46:46.427474+00:00", "quote", 9.13, 9.15]
["2026-09-22T13:46:46.429435+00:00", "trade", 9.13, 100.0]
["2026-09-22T13:46:46.429436+00:00", "quote", 9.11, 9.15]
["2026-09-22T13:46:46.429463+00:00", "quote", 9.11, 9.14]
["2026-09-22T13:46:46.429469+00:00", "quote", 9.11, 9.14]
["2026-09-22T13:46:46.429484+00:00", "quote", 9.11, 9.14]
["2026-09-22T13:46:46.430017+00:00", "quote", 9.11, 9.14]
["2026-09-22T13:46:46.430067+00:00", "quote", 9.11, 9.14]
["2026-09-22T13:46:46.430112+00:00", "quote", 9.11, 9.14]
["2026-09-22T13:46:46.430562+00:00", "quote", 9.11, 9.14]
["2026-09-22T13:46:46.434473+00:00", "quote", 9.11, 9.14]
["2026-09-22T13:46:46.436087+00:00", "quote", 9.11, 9.14]
["2026-09-22T13:46:46.484429+00:00", "quote", 9.11, 9.13]
["2026-09-22T13:46:46.670045+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:46:46.670652+00:00", "trade", 9.12, 26.0]
["2026-09-22T13:46:46.671129+00:00", "trade", 9.12, 27.0]
["2026-09-22T13:46:46.684463+00:00", "quote", 9.11, 9.14]
["2026-09-22T13:46:46.684494+00:00", "quote", 9.11, 9.14]
["2026-09-22T13:46:46.684517+00:00", "quote", 9.11, 9.14]
["2026-09-22T13:46:46.733956+00:00", "quote", 9.11, 9.14]
["2026-09-22T13:46:47.251922+00:00", "trade", 9.11, 18.0]
["2026-09-22T13:46:47.921478+00:00", "quote", 9.11, 9.14]
["2026-09-22T13:46:47.922055+00:00", "quote", 9.11, 9.14]
["2026-09-22T13:46:47.922276+00:00", "quote", 9.11, 9.14]
["2026-09-22T13:46:47.956551+00:00", "quote", 9.11, 9.14]
["2026-09-22T13:46:48.115713+00:00", "quote", 9.11, 9.14]
["2026-09-22T13:46:48.116001+00:00", "quote", 9.11, 9.14]
["2026-09-22T13:46:48.152690+00:00", "quote", 9.11, 9.14]
["2026-09-22T13:46:48.871417+00:00", "quote", 9.11, 9.14]
["2026-09-22T13:46:48.872017+00:00", "quote", 9.11, 9.14]
["2026-09-22T13:46:48.903007+00:00", "quote", 9.11, 9.14]
["2026-09-22T13:46:49.445045+00:00", "trade", 9.125, 300.0]
["2026-09-22T13:46:49.445103+00:00", "trade", 9.125, 300.0]
["2026-09-22T13:46:49.445130+00:00", "trade", 9.125, 100.0]
["2026-09-22T13:46:49.446224+00:00", "trade", 9.1107, 100.0]
["2026-09-22T13:46:49.446275+00:00", "trade", 9.1107, 300.0]
["2026-09-22T13:46:49.446327+00:00", "trade", 9.1107, 300.0]
["2026-09-22T13:46:49.446362+00:00", "trade", 9.1107, 100.0]
["2026-09-22T13:46:49.446491+00:00", "trade", 9.125, 100.0]
["2026-09-22T13:46:49.486985+00:00", "trade", 9.125, 100.0]
["2026-09-22T13:46:49.487048+00:00", "trade", 9.125, 100.0]
["2026-09-22T13:46:49.487065+00:00", "trade", 9.125, 100.0]
["2026-09-22T13:46:49.487525+00:00", "trade", 9.125, 100.0]
["2026-09-22T13:46:49.487530+00:00", "trade", 9.125, 100.0]
["2026-09-22T13:46:49.488727+00:00", "trade", 9.1107, 100.0]
["2026-09-22T13:46:49.488806+00:00", "trade", 9.1107, 100.0]
["2026-09-22T13:46:49.488854+00:00", "trade", 9.1107, 100.0]
["2026-09-22T13:46:49.488899+00:00", "trade", 9.1107, 100.0]
["2026-09-22T13:46:49.488932+00:00", "trade", 9.1107, 100.0]
["2026-09-22T13:46:49.706297+00:00", "trade", 9.11, 6342.0]
["2026-09-22T13:46:49.706830+00:00", "quote", 9.11, 9.13]
["2026-09-22T13:46:49.706860+00:00", "quote", 9.11, 9.13]
["2026-09-22T13:46:49.706871+00:00", "trade", 9.11, 25.0]
["2026-09-22T13:46:49.706871+00:00", "trade", 9.11, 22.0]
["2026-09-22T13:46:49.706926+00:00", "trade", 9.11, 8.0]
["2026-09-22T13:46:49.707074+00:00", "trade", 9.12, 20.0]
["2026-09-22T13:46:49.707382+00:00", "quote", 9.11, 9.13]
["2026-09-22T13:46:49.707585+00:00", "quote", 9.11, 9.13]
["2026-09-22T13:46:49.707956+00:00", "quote", 9.11, 9.14]
["2026-09-22T13:46:49.711368+00:00", "quote", 9.11, 9.13]
["2026-09-22T13:46:49.711516+00:00", "trade", 9.11, 50.0]
["2026-09-22T13:46:49.713406+00:00", "trade", 9.11, 700.0]
["2026-09-22T13:46:49.713857+00:00", "quote", 9.11, 9.13]
["2026-09-22T13:46:49.713864+00:00", "quote", 9.11, 9.13]
["2026-09-22T13:46:49.713897+00:00", "trade", 9.11, 600.0]
["2026-09-22T13:46:49.802156+00:00", "trade", 9.102, 4.0]
["2026-09-22T13:46:49.803414+00:00", "trade", 9.1, 100.0]
["2026-09-22T13:46:49.820590+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:46:56.472499+00:00", "trade", 9.115, 100.0]
["2026-09-22T13:46:57.204460+00:00", "quote", 9.09, 9.14]
["2026-09-22T13:46:57.222514+00:00", "trade", 9.115, 200.0]
["2026-09-22T13:46:57.929923+00:00", "trade", 9.139, 3.0]
["2026-09-22T13:46:57.929933+00:00", "trade", 9.139, 27.0]
["2026-09-22T13:46:57.934075+00:00", "quote", 9.09, 9.14]
["2026-09-22T13:46:57.974409+00:00", "quote", 9.1, 9.14]
["2026-09-22T13:46:57.974823+00:00", "quote", 9.1, 9.14]
["2026-09-22T13:46:57.974845+00:00", "quote", 9.1, 9.14]
["2026-09-22T13:46:57.975289+00:00", "quote", 9.1, 9.14]
["2026-09-22T13:46:59.345518+00:00", "quote", 9.1, 9.14]
["2026-09-22T13:46:59.349516+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:46:59.354421+00:00", "quote", 9.1, 9.14]
["2026-09-22T13:46:59.360114+00:00", "quote", 9.1, 9.14]
["2026-09-22T13:46:59.361379+00:00", "quote", 9.1, 9.14]
["2026-09-22T13:46:59.372968+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:46:59.516930+00:00", "quote", 9.1, 9.14]
["2026-09-22T13:46:59.516960+00:00", "quote", 9.1, 9.14]
["2026-09-22T13:46:59.522001+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:46:59.528409+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:46:59.529159+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:46:59.532344+00:00", "trade", 9.115, 20.0]
["2026-09-22T13:47:00.900204+00:00", "trade", 9.115, 100.0]
["2026-09-22T13:47:01.514617+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:47:01.571299+00:00", "trade", 9.1151, 20.0]
["2026-09-22T13:47:04.468341+00:00", "trade", 9.11, 1405.0]
["2026-09-22T13:47:13.266822+00:00", "trade", 9.11, 33.0]
["2026-09-22T13:47:13.268145+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:47:13.268711+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:47:13.269310+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:47:13.269714+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:47:13.269815+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:47:13.270178+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:47:13.270309+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:47:13.270634+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:47:13.270776+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:47:13.270816+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:47:13.271099+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:47:13.271237+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:47:13.271288+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:47:13.271343+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:47:13.271479+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:47:13.271721+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:47:13.271804+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:47:13.271896+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:47:13.271923+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:47:13.272221+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:47:13.272354+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:47:13.272714+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:47:13.272845+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:47:13.273219+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:47:13.273313+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:47:13.273727+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:47:13.273804+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:47:13.274214+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:47:13.274269+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:47:13.274723+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:47:13.274771+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:47:13.275238+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:47:13.275277+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:47:13.275710+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:47:13.275806+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:47:13.276208+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:47:13.276272+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:47:13.276704+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:47:13.276770+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:47:13.277194+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:47:13.277232+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:47:13.277684+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:47:13.277724+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:47:13.278186+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:47:13.278264+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:47:13.278681+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:47:13.279176+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:47:13.279707+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:47:13.280290+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:47:13.280803+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:47:13.281299+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:47:13.281795+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:47:13.282274+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:47:13.282758+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:47:13.283242+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:47:13.283761+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:47:13.299968+00:00", "trade", 9.11, 100.0]
["2026-09-22T13:47:14.192187+00:00", "trade", 9.12, 20.0]
["2026-09-22T13:47:16.007806+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:47:16.008730+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:47:16.009214+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:47:17.452354+00:00", "trade", 9.115, 1.0]
["2026-09-22T13:47:17.453142+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:47:17.541424+00:00", "trade", 9.0901, 50.0]
["2026-09-22T13:47:23.652728+00:00", "trade", 9.11, 100.0]
["2026-09-22T13:47:23.710818+00:00", "trade", 9.1188, 3000.0]
["2026-09-22T13:47:26.338465+00:00", "trade", 9.09, 1000.0]
["2026-09-22T13:47:28.284504+00:00", "trade", 9.11, 60.0]
["2026-09-22T13:47:28.284585+00:00", "trade", 9.11, 1400.0]
["2026-09-22T13:47:28.284661+00:00", "trade", 9.11, 540.0]
["2026-09-22T13:47:29.410908+00:00", "trade", 9.11, 100.0]
["2026-09-22T13:47:29.410960+00:00", "trade", 9.11, 300.0]
["2026-09-22T13:47:29.411011+00:00", "trade", 9.11, 60.0]
["2026-09-22T13:47:29.453691+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:47:29.454194+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:47:29.629627+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:47:29.917241+00:00", "trade", 9.1209, 200.0]
["2026-09-22T13:47:29.918080+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:47:30.627580+00:00", "trade", 9.13, 100.0]
["2026-09-22T13:47:30.630699+00:00", "trade", 9.13, 200.0]
["2026-09-22T13:47:30.630700+00:00", "trade", 9.13, 10.0]
["2026-09-22T13:47:30.630702+00:00", "trade", 9.13, 113.0]
["2026-09-22T13:47:30.630728+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:47:30.630754+00:00", "trade", 9.14, 100.0]
["2026-09-22T13:47:30.630755+00:00", "trade", 9.14, 100.0]
["2026-09-22T13:47:30.630772+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:47:30.630983+00:00", "trade", 9.13, 1.0]
["2026-09-22T13:47:30.631263+00:00", "trade", 9.13, 100.0]
["2026-09-22T13:47:30.631264+00:00", "trade", 9.13, 100.0]
["2026-09-22T13:47:30.631264+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:47:30.631327+00:00", "quote", 9.13, 9.15]
["2026-09-22T13:47:30.631334+00:00", "trade", 9.13, 80.0]
["2026-09-22T13:47:30.631335+00:00", "trade", 9.14, 1.0]
["2026-09-22T13:47:30.631404+00:00", "trade", 9.13, 80.0]
["2026-09-22T13:47:30.631414+00:00", "quote", 9.13, 9.16]
["2026-09-22T13:47:30.631432+00:00", "quote", 9.13, 9.17]
["2026-09-22T13:47:30.631503+00:00", "trade", 9.13, 80.0]
["2026-09-22T13:47:30.631519+00:00", "quote", 9.13, 9.17]
["2026-09-22T13:47:30.631605+00:00", "quote", 9.13, 9.17]
["2026-09-22T13:47:30.633184+00:00", "trade", 9.135, 200.0]
["2026-09-22T13:47:30.639183+00:00", "trade", 9.13, 100.0]
["2026-09-22T13:47:30.645610+00:00", "quote", 9.13, 9.17]
["2026-09-22T13:47:30.648051+00:00", "trade", 9.13, 100.0]
["2026-09-22T13:47:30.731190+00:00", "quote", 9.12, 9.17]
["2026-09-22T13:47:30.731497+00:00", "quote", 9.12, 9.17]
["2026-09-22T13:47:30.731510+00:00", "quote", 9.12, 9.17]
["2026-09-22T13:47:30.731543+00:00", "quote", 9.12, 9.17]
["2026-09-22T13:47:30.731682+00:00", "quote", 9.12, 9.17]
["2026-09-22T13:47:30.731776+00:00", "quote", 9.12, 9.17]
["2026-09-22T13:47:30.731891+00:00", "trade", 9.13, 100.0]
["2026-09-22T13:47:30.731895+00:00", "trade", 9.13, 100.0]
["2026-09-22T13:47:30.731959+00:00", "quote", 9.1, 9.17]
["2026-09-22T13:47:30.732014+00:00", "quote", 9.11, 9.17]
["2026-09-22T13:47:30.732186+00:00", "quote", 9.12, 9.17]
["2026-09-22T13:47:30.732261+00:00", "quote", 9.11, 9.17]
["2026-09-22T13:47:30.732425+00:00", "quote", 9.1, 9.17]
["2026-09-22T13:47:30.732548+00:00", "quote", 9.11, 9.17]
["2026-09-22T13:47:32.803169+00:00", "quote", 9.1, 9.17]
["2026-09-22T13:47:34.849254+00:00", "trade", 9.13, 1092.0]
["2026-09-22T13:47:34.854622+00:00", "trade", 9.1457, 3.0]
["2026-09-22T13:47:34.861520+00:00", "trade", 9.16, 1.0]
["2026-09-22T13:47:35.003053+00:00", "trade", 9.13, 100.0]
["2026-09-22T13:47:35.004634+00:00", "trade", 9.14, 100.0]
["2026-09-22T13:47:38.427559+00:00", "trade", 9.15, 1.0]
["2026-09-22T13:47:38.900012+00:00", "trade", 9.13, 100.0]
["2026-09-22T13:47:40.773251+00:00", "trade", 9.1141, 14.0]
["2026-09-22T13:47:40.773619+00:00", "trade", 9.1141, 1.0]
["2026-09-22T13:47:41.852155+00:00", "trade", 9.13, 26.0]
["2026-09-22T13:47:42.994564+00:00", "trade", 9.13, 20.0]
["2026-09-22T13:47:50.384080+00:00", "quote", 9.12, 9.17]
["2026-09-22T13:47:50.461945+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:47:52.106225+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:47:52.106729+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:47:52.106827+00:00", "trade", 9.12, 300.0]
["2026-09-22T13:47:52.107388+00:00", "trade", 9.12, 8.0]
["2026-09-22T13:47:52.107389+00:00", "trade", 9.12, 1.0]
["2026-09-22T13:47:52.107923+00:00", "quote", 9.1, 9.14]
["2026-09-22T13:47:52.108062+00:00", "quote", 9.1, 9.14]
["2026-09-22T13:47:52.108416+00:00", "quote", 9.1, 9.14]
["2026-09-22T13:47:52.108473+00:00", "quote", 9.1, 9.14]
["2026-09-22T13:47:52.108762+00:00", "quote", 9.09, 9.14]
["2026-09-22T13:47:52.108933+00:00", "quote", 9.1, 9.14]
["2026-09-22T13:47:52.111515+00:00", "quote", 9.09, 9.14]
["2026-09-22T13:47:52.111992+00:00", "quote", 9.09, 9.14]
["2026-09-22T13:47:52.115586+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:47:52.116463+00:00", "quote", 9.08, 9.13]
["2026-09-22T13:47:52.116938+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:47:52.117446+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:47:52.117898+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:47:52.118392+00:00", "quote", 9.08, 9.13]
["2026-09-22T13:47:52.118850+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:47:52.119324+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:47:52.127345+00:00", "trade", 9.11, 3.0]
["2026-09-22T13:47:52.128522+00:00", "trade", 9.1, 188.0]
["2026-09-22T13:47:52.128745+00:00", "trade", 9.1, 100.0]
["2026-09-22T13:47:52.132046+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:47:52.132432+00:00", "quote", 9.09, 9.14]
["2026-09-22T13:47:52.132700+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:47:52.132723+00:00", "trade", 9.1, 5.0]
["2026-09-22T13:47:52.132832+00:00", "trade", 9.1, 70.0]
["2026-09-22T13:47:52.132860+00:00", "quote", 9.09, 9.12]
["2026-09-22T13:47:52.132883+00:00", "quote", 9.09, 9.12]
["2026-09-22T13:47:52.132890+00:00", "quote", 9.09, 9.12]
["2026-09-22T13:47:52.132899+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:47:52.133055+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:47:52.133187+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:47:52.133294+00:00", "trade", 9.1, 60.0]
["2026-09-22T13:47:52.133539+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:47:52.133558+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:47:52.133566+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:47:52.133715+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:47:52.133731+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:47:52.133738+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:47:52.134389+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:47:52.140898+00:00", "trade", 9.09, 35.0]
["2026-09-22T13:47:52.141374+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:47:52.142530+00:00", "trade", 9.0901, 30.0]
["2026-09-22T13:47:52.142748+00:00", "trade", 9.09, 30.0]
["2026-09-22T13:47:52.143300+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:47:52.143447+00:00", "trade", 9.08, 150.0]
["2026-09-22T13:47:52.144104+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:47:52.148580+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:47:52.187463+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:47:52.277414+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:47:52.826042+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:47:52.844733+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:47:52.922532+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:47:53.049344+00:00", "trade", 9.095, 19.0]
["2026-09-22T13:47:53.050122+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:47:53.051547+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:47:53.052264+00:00", "trade", 9.11, 19.0]
["2026-09-22T13:47:53.053400+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:47:53.054105+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:47:53.118659+00:00", "trade", 9.095, 100.0]
["2026-09-22T13:47:53.119074+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:47:53.119448+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:47:53.120108+00:00", "trade", 9.11, 100.0]
["2026-09-22T13:47:53.243923+00:00", "trade", 9.11, 100.0]
["2026-09-22T13:47:53.249228+00:00", "trade", 9.11, 100.0]
["2026-09-22T13:47:53.249990+00:00", "trade", 9.11, 81.0]
["2026-09-22T13:47:53.251589+00:00", "trade", 9.11, 100.0]
["2026-09-22T13:47:53.251609+00:00", "trade", 9.12, 22.0]
["2026-09-22T13:47:53.251927+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:47:53.251975+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:47:53.253106+00:00", "quote", 9.09, 9.14]
["2026-09-22T13:47:53.253499+00:00", "quote", 9.09, 9.14]
["2026-09-22T13:47:53.253567+00:00", "quote", 9.09, 9.14]
["2026-09-22T13:47:53.254044+00:00", "quote", 9.09, 9.14]
["2026-09-22T13:47:53.254525+00:00", "quote", 9.09, 9.14]
["2026-09-22T13:47:53.255008+00:00", "quote", 9.09, 9.14]
["2026-09-22T13:47:53.255491+00:00", "quote", 9.09, 9.14]
["2026-09-22T13:47:53.255977+00:00", "quote", 9.09, 9.14]
["2026-09-22T13:47:53.256474+00:00", "quote", 9.09, 9.14]
["2026-09-22T13:47:53.256963+00:00", "quote", 9.09, 9.14]
["2026-09-22T13:47:53.257058+00:00", "quote", 9.09, 9.14]
["2026-09-22T13:47:53.257455+00:00", "quote", 9.09, 9.14]
["2026-09-22T13:47:53.257469+00:00", "quote", 9.09, 9.14]
["2026-09-22T13:47:53.257908+00:00", "quote", 9.08, 9.13]
["2026-09-22T13:47:53.257967+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:47:53.257993+00:00", "quote", 9.08, 9.13]
["2026-09-22T13:47:53.267632+00:00", "trade", 9.13, 281.0]
["2026-09-22T13:47:53.268427+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:47:53.268907+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:47:53.371077+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:47:53.541222+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:47:54.251714+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:47:54.252211+00:00", "quote", 9.08, 9.13]
["2026-09-22T13:47:54.290200+00:00", "trade", 9.1211, 5.0]
["2026-09-22T13:47:54.457730+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:47:54.458222+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:47:55.456881+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:47:55.457373+00:00", "quote", 9.08, 9.13]
["2026-09-22T13:47:55.457712+00:00", "quote", 9.08, 9.13]
["2026-09-22T13:47:55.459729+00:00", "quote", 9.08, 9.13]
["2026-09-22T13:47:56.042315+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:47:56.042673+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:47:56.044046+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:47:56.053023+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:47:56.054811+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:47:56.249617+00:00", "trade", 9.1148, 100.0]
["2026-09-22T13:47:56.469341+00:00", "trade", 9.0818, 1400.0]
["2026-09-22T13:47:56.469385+00:00", "trade", 9.1, 19.0]
["2026-09-22T13:47:56.469410+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:47:56.470320+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:47:56.473427+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:47:56.515614+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:47:56.557639+00:00", "trade", 9.095, 3.0]
["2026-09-22T13:47:56.563762+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:47:56.563791+00:00", "trade", 9.09, 15.0]
["2026-09-22T13:47:56.563860+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:47:56.564053+00:00", "trade", 9.08, 10.0]
["2026-09-22T13:47:56.565688+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:47:56.566239+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:47:56.566246+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:47:56.566253+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:47:56.566268+00:00", "trade", 9.08, 110.0]
["2026-09-22T13:47:56.566270+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:47:56.566278+00:00", "trade", 9.08, 3.0]
["2026-09-22T13:47:56.566554+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:47:56.566751+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:47:56.567076+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:47:56.567903+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:47:56.573817+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:47:56.579619+00:00", "trade", 9.075, 18.0]
["2026-09-22T13:47:56.596056+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:47:56.857880+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:47:56.857881+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:47:56.857918+00:00", "trade", 9.07, 300.0]
["2026-09-22T13:47:56.857918+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:47:56.857943+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:47:56.858203+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:47:56.860333+00:00", "trade", 9.0577, 3.0]
["2026-09-22T13:47:56.861960+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:47:56.864093+00:00", "trade", 9.05, 628.0]
["2026-09-22T13:47:56.865929+00:00", "trade", 9.05, 631.0]
["2026-09-22T13:47:56.865982+00:00", "trade", 9.05, 390.0]
["2026-09-22T13:47:56.866933+00:00", "trade", 9.0577, 49.0]
["2026-09-22T13:47:56.870256+00:00", "trade", 9.05, 628.0]
["2026-09-22T13:47:56.871096+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:47:56.902719+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:47:57.604070+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:47:57.648737+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:47:57.905727+00:00", "trade", 9.07, 50.0]
["2026-09-22T13:47:59.185225+00:00", "trade", 9.08, 50.0]
["2026-09-22T13:47:59.932099+00:00", "trade", 9.065, 25.0]
["2026-09-22T13:48:00.663248+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:48:00.753983+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:48:00.785478+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:48:01.378194+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:48:01.397315+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:48:01.476398+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:48:01.948726+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:48:02.080616+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:48:02.089517+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:48:02.129695+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:48:02.154523+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:48:02.200831+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:48:03.070100+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:48:03.652662+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:48:03.686738+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:48:03.963130+00:00", "trade", 9.05, 500.0]
["2026-09-22T13:48:06.640092+00:00", "trade", 9.0799, 20.0]
["2026-09-22T13:48:07.860018+00:00", "trade", 9.0792, 200.0]
["2026-09-22T13:48:07.863207+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:48:07.895235+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:48:07.939116+00:00", "trade", 9.065, 100.0]
["2026-09-22T13:48:08.112727+00:00", "trade", 9.065, 1000.0]
["2026-09-22T13:48:08.618633+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:48:09.492176+00:00", "trade", 9.065, 100.0]
["2026-09-22T13:48:12.365097+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:48:14.225596+00:00", "trade", 9.065, 100.0]
["2026-09-22T13:48:14.874124+00:00", "trade", 9.065, 40.0]
["2026-09-22T13:48:16.125452+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:48:16.362196+00:00", "trade", 9.0577, 36.0]
["2026-09-22T13:48:18.437349+00:00", "trade", 9.065, 50.0]
["2026-09-22T13:48:19.183671+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:48:19.184155+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:48:19.567765+00:00", "trade", 9.07, 11.0]
["2026-09-22T13:48:19.772300+00:00", "trade", 9.08, 2.0]
["2026-09-22T13:48:19.772333+00:00", "trade", 9.08, 18.0]
["2026-09-22T13:48:22.166280+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:48:22.166280+00:00", "trade", 9.08, 19.0]
["2026-09-22T13:48:22.166281+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:48:22.166282+00:00", "trade", 9.08, 2.0]
["2026-09-22T13:48:22.166288+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:48:22.166313+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:48:22.166556+00:00", "trade", 9.08, 10.0]
["2026-09-22T13:48:22.166562+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:48:22.166563+00:00", "trade", 9.08, 316.0]
["2026-09-22T13:48:22.166594+00:00", "quote", 9.07, 9.11]
["2026-09-22T13:48:22.166609+00:00", "trade", 9.08, 38.0]
["2026-09-22T13:48:22.166881+00:00", "trade", 9.08, 38.0]
["2026-09-22T13:48:22.166926+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:48:22.166972+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:48:22.167023+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:48:22.167079+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:48:22.167087+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:48:22.167178+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:48:22.167233+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:48:22.167274+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:48:22.167302+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:48:22.167413+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:48:22.167755+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:48:22.170560+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:48:22.266757+00:00", "quote", 9.05, 9.1]
["2026-09-22T13:48:22.267270+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:48:22.267748+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:48:23.739345+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:48:23.859437+00:00", "trade", 9.08, 25.0]
["2026-09-22T13:48:24.222873+00:00", "trade", 9.08, 500.0]
["2026-09-22T13:48:24.223540+00:00", "trade", 9.1, 35.0]
["2026-09-22T13:48:24.274811+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:48:24.274954+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:48:24.291270+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:48:24.291293+00:00", "trade", 9.08, 62.0]
["2026-09-22T13:48:24.304209+00:00", "trade", 9.08, 162.0]
["2026-09-22T13:48:24.304215+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:48:27.821015+00:00", "trade", 9.07, 46.0]
["2026-09-22T13:48:28.482360+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:48:31.960714+00:00", "trade", 9.0859, 250.0]
["2026-09-22T13:48:39.302346+00:00", "trade", 9.08, 12.0]
["2026-09-22T13:48:39.308038+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:48:39.308467+00:00", "trade", 9.07, 39.0]
["2026-09-22T13:48:43.697589+00:00", "trade", 9.0963, 1.0]
["2026-09-22T13:48:43.697665+00:00", "trade", 9.0963, 1.0]
["2026-09-22T13:48:44.563544+00:00", "trade", 9.1, 1000.0]
["2026-09-22T13:48:44.564226+00:00", "trade", 9.1, 62.0]
["2026-09-22T13:48:45.730530+00:00", "trade", 9.0963, 1.0]
["2026-09-22T13:48:45.862835+00:00", "trade", 9.0963, 1.0]
["2026-09-22T13:48:49.569262+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:48:50.615472+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:48:51.869535+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:48:51.869631+00:00", "trade", 9.09, 32.0]
["2026-09-22T13:48:52.550780+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:48:52.551190+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:48:52.747726+00:00", "trade", 9.08, 111.0]
["2026-09-22T13:48:54.395866+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:48:58.686999+00:00", "trade", 9.0921, 109.0]
["2026-09-22T13:48:58.687366+00:00", "trade", 9.0921, 1.0]
["2026-09-22T13:48:59.661863+00:00", "trade", 9.085, 1.0]
["2026-09-22T13:48:59.688553+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:48:59.690356+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:48:59.708636+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:49:00.138010+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:49:00.138084+00:00", "trade", 9.08, 104.0]
["2026-09-22T13:49:00.138086+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:49:00.138504+00:00", "trade", 9.08, 30.0]
["2026-09-22T13:49:00.138569+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:49:00.911777+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:49:02.348835+00:00", "trade", 9.085, 5.0]
["2026-09-22T13:49:03.077200+00:00", "trade", 9.0768, 1.0]
["2026-09-22T13:49:06.610927+00:00", "trade", 9.1, 5000.0]
["2026-09-22T13:49:11.412040+00:00", "trade", 9.085, 100.0]
["2026-09-22T13:49:14.243368+00:00", "trade", 9.0925, 150.0]
["2026-09-22T13:49:19.361023+00:00", "trade", 9.0775, 25.0]
["2026-09-22T13:49:20.865156+00:00", "trade", 9.1, 55.0]
["2026-09-22T13:49:20.911834+00:00", "trade", 9.085, 1.0]
["2026-09-22T13:49:21.122344+00:00", "trade", 9.085, 55.0]
["2026-09-22T13:49:22.129892+00:00", "trade", 9.0962, 17.0]
["2026-09-22T13:49:22.130625+00:00", "trade", 9.1, 41.0]
["2026-09-22T13:49:29.055163+00:00", "trade", 9.085, 1.0]
["2026-09-22T13:49:30.035093+00:00", "trade", 9.091, 200.0]
["2026-09-22T13:49:30.480574+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:49:34.962585+00:00", "trade", 9.1, 6.0]
["2026-09-22T13:49:41.018900+00:00", "trade", 9.0998, 274.0]
["2026-09-22T13:49:41.615313+00:00", "trade", 9.0998, 1.0]
["2026-09-22T13:49:43.411462+00:00", "trade", 9.09, 200.0]
["2026-09-22T13:49:50.017569+00:00", "trade", 9.08, 25.0]
["2026-09-22T13:49:50.063569+00:00", "trade", 9.08, 18.0]
["2026-09-22T13:49:50.063930+00:00", "trade", 9.08, 11.0]
["2026-09-22T13:49:50.070443+00:00", "trade", 9.08, 82.0]
["2026-09-22T13:49:50.107295+00:00", "trade", 9.09, 60.0]
["2026-09-22T13:49:50.120838+00:00", "trade", 9.09, 170.0]
["2026-09-22T13:49:50.407838+00:00", "trade", 9.0849, 4.0]
["2026-09-22T13:49:50.923453+00:00", "trade", 9.09, 100.0]
["2026-09-22T13:49:51.260910+00:00", "trade", 9.0999, 100.0]
["2026-09-22T13:49:51.261590+00:00", "trade", 9.09, 35.0]
["2026-09-22T13:49:59.620046+00:00", "trade", 9.1, 100.0]
["2026-09-22T13:49:59.620047+00:00", "trade", 9.1, 10.0]
["2026-09-22T13:49:59.620048+00:00", "trade", 9.1, 100.0]
["2026-09-22T13:49:59.620050+00:00", "trade", 9.1, 100.0]
["2026-09-22T13:49:59.620054+00:00", "trade", 9.1, 100.0]
["2026-09-22T13:49:59.620054+00:00", "trade", 9.1, 10.0]
["2026-09-22T13:49:59.620062+00:00", "trade", 9.1, 90.0]
["2026-09-22T13:49:59.620068+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:49:59.620075+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:49:59.620081+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:49:59.620088+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:49:59.620097+00:00", "trade", 9.11, 69.0]
["2026-09-22T13:49:59.620098+00:00", "trade", 9.11, 2.0]
["2026-09-22T13:49:59.620100+00:00", "trade", 9.11, 3.0]
["2026-09-22T13:49:59.620101+00:00", "trade", 9.11, 2.0]
["2026-09-22T13:49:59.620104+00:00", "trade", 9.11, 3.0]
["2026-09-22T13:49:59.620110+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:49:59.620143+00:00", "trade", 9.1, 100.0]
["2026-09-22T13:49:59.620145+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:49:59.620154+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:49:59.620199+00:00", "trade", 9.1, 100.0]
["2026-09-22T13:49:59.620456+00:00", "quote", 9.11, 9.14]
["2026-09-22T13:49:59.620664+00:00", "quote", 9.11, 9.14]
["2026-09-22T13:49:59.620707+00:00", "trade", 9.11, 32.0]
["2026-09-22T13:49:59.620846+00:00", "trade", 9.11, 68.0]
["2026-09-22T13:49:59.625509+00:00", "quote", 9.1, 9.14]
["2026-09-22T13:49:59.625965+00:00", "quote", 9.1, 9.14]
["2026-09-22T13:49:59.631026+00:00", "quote", 9.1, 9.14]
["2026-09-22T13:49:59.631336+00:00", "quote", 9.1, 9.14]
["2026-09-22T13:49:59.649916+00:00", "quote", 9.1, 9.14]
["2026-09-22T13:49:59.664304+00:00", "quote", 9.1, 9.14]
["2026-09-22T13:49:59.897672+00:00", "trade", 9.1, 100.0]
["2026-09-22T13:49:59.897694+00:00", "quote", 9.1, 9.14]
["2026-09-22T13:49:59.897698+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:49:59.897715+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:49:59.897768+00:00", "trade", 9.1, 1.0]
["2026-09-22T13:49:59.897786+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:49:59.898060+00:00", "trade", 9.1, 100.0]
["2026-09-22T13:49:59.898062+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:49:59.898218+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:49:59.898296+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:49:59.898506+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:49:59.910332+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:49:59.910360+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:49:59.920702+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:49:59.928835+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:49:59.941236+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:50:00.620785+00:00", "trade", 9.1, 37.0]
["2026-09-22T13:50:02.253436+00:00", "trade", 9.09, 179.0]
["2026-09-22T13:50:02.846643+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:50:02.900586+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:50:05.920398+00:00", "trade", 9.0893, 25.0]
["2026-09-22T13:50:10.472512+00:00", "trade", 9.08, 60.0]
["2026-09-22T13:50:10.472549+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:50:10.472570+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:50:10.472600+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:50:10.472635+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:50:10.472778+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:50:10.472788+00:00", "trade", 9.08, 174.0]
["2026-09-22T13:50:10.472789+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:50:10.472797+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:50:10.472808+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:50:10.472809+00:00", "trade", 9.08, 526.0]
["2026-09-22T13:50:10.472999+00:00", "trade", 9.09, 7.0]
["2026-09-22T13:50:10.473317+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:50:10.473344+00:00", "trade", 9.07, 20.0]
["2026-09-22T13:50:10.473346+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:50:10.473349+00:00", "trade", 9.07, 262.0]
["2026-09-22T13:50:10.473354+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:50:10.473384+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:50:10.473392+00:00", "trade", 9.07, 46.0]
["2026-09-22T13:50:10.473396+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:50:10.473427+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:50:10.473873+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:50:10.473900+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:50:10.473952+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:50:10.474238+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:50:10.474267+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:50:10.477543+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:50:10.481675+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:50:10.481682+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:50:10.481696+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:50:10.481704+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:50:10.481710+00:00", "trade", 9.07, 192.0]
["2026-09-22T13:50:10.481711+00:00", "quote", 9.05, 9.09]
["2026-09-22T13:50:10.483003+00:00", "quote", 9.05, 9.09]
["2026-09-22T13:50:10.483310+00:00", "quote", 9.05, 9.09]
["2026-09-22T13:50:10.484641+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:50:10.484670+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:50:10.493040+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:50:10.519413+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:50:11.086289+00:00", "trade", 9.065, 1.0]
["2026-09-22T13:50:12.188234+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:50:12.473207+00:00", "trade", 9.08, 44.0]
["2026-09-22T13:50:14.226716+00:00", "trade", 9.092, 3.0]
["2026-09-22T13:50:14.256673+00:00", "trade", 9.065, 1.0]
["2026-09-22T13:50:14.264079+00:00", "trade", 9.065, 2.0]
["2026-09-22T13:50:14.264129+00:00", "trade", 9.065, 27.0]
["2026-09-22T13:50:20.264092+00:00", "trade", 9.065, 38.0]
["2026-09-22T13:50:20.948176+00:00", "trade", 9.0672, 8.0]
["2026-09-22T13:50:21.350915+00:00", "trade", 9.065, 3500.0]
["2026-09-22T13:50:21.735361+00:00", "trade", 9.0668, 10.0]
["2026-09-22T13:50:22.094164+00:00", "trade", 9.065, 300.0]
["2026-09-22T13:50:22.232227+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:50:22.321293+00:00", "trade", 9.0758, 5.0]
["2026-09-22T13:50:22.321987+00:00", "trade", 9.08, 32.0]
["2026-09-22T13:50:24.322663+00:00", "trade", 9.08, 46.0]
["2026-09-22T13:50:26.351334+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:50:27.323352+00:00", "trade", 9.08, 36.0]
["2026-09-22T13:50:37.789432+00:00", "trade", 9.0868, 3.0]
["2026-09-22T13:50:39.565145+00:00", "trade", 9.0577, 35.0]
["2026-09-22T13:50:42.082204+00:00", "trade", 9.0501, 165.0]
["2026-09-22T13:50:47.079267+00:00", "trade", 9.065, 200.0]
["2026-09-22T13:50:47.942220+00:00", "trade", 9.065, 100.0]
["2026-09-22T13:50:49.598072+00:00", "trade", 9.05, 891.0]
["2026-09-22T13:50:49.598453+00:00", "trade", 9.05, 1.0]
["2026-09-22T13:50:49.598770+00:00", "trade", 9.08, 39.0]
["2026-09-22T13:50:52.231755+00:00", "trade", 9.0725, 100.0]
["2026-09-22T13:50:52.577978+00:00", "trade", 9.065, 2.0]
["2026-09-22T13:50:53.259243+00:00", "trade", 9.065, 600.0]
["2026-09-22T13:50:53.259969+00:00", "trade", 9.08, 35.0]
["2026-09-22T13:50:53.289652+00:00", "trade", 9.065, 100.0]
["2026-09-22T13:50:53.289931+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:50:53.290296+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:50:54.067889+00:00", "trade", 9.065, 8.0]
["2026-09-22T13:50:57.017214+00:00", "trade", 9.0822, 3.0]
["2026-09-22T13:50:59.354034+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:50:59.930416+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:51:01.446543+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:51:01.852464+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:51:02.862556+00:00", "trade", 9.065, 650.0]
["2026-09-22T13:51:09.023720+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:51:09.024002+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:51:09.311212+00:00", "trade", 9.065, 1100.0]
["2026-09-22T13:51:11.311883+00:00", "trade", 9.065, 56.0]
["2026-09-22T13:51:11.680379+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:51:11.680403+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:51:12.133834+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:51:12.215454+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:51:12.445063+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:51:15.043763+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:51:16.641946+00:00", "trade", 9.06, 1000.0]
["2026-09-22T13:51:16.645112+00:00", "trade", 9.065, 1000.0]
["2026-09-22T13:51:17.645801+00:00", "trade", 9.08, 21.0]
["2026-09-22T13:51:17.822148+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:51:19.712394+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:51:22.139766+00:00", "trade", 9.0707, 3.0]
["2026-09-22T13:51:22.709851+00:00", "trade", 9.0599, 150.0]
["2026-09-22T13:51:24.978801+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:51:24.979263+00:00", "trade", 9.05, 52.0]
["2026-09-22T13:51:24.981572+00:00", "trade", 9.06, 10.0]
["2026-09-22T13:51:24.981597+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:51:24.982029+00:00", "trade", 9.07, 1.0]
["2026-09-22T13:51:24.982043+00:00", "trade", 9.05, 300.0]
["2026-09-22T13:51:24.982043+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:51:24.982044+00:00", "trade", 9.05, 900.0]
["2026-09-22T13:51:24.982050+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:51:24.982057+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:51:24.982066+00:00", "trade", 9.06, 48.0]
["2026-09-22T13:51:24.982070+00:00", "trade", 9.07, 38.0]
["2026-09-22T13:51:24.982092+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:51:24.982106+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:51:24.982129+00:00", "trade", 9.06, 200.0]
["2026-09-22T13:51:24.982130+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:51:24.982131+00:00", "trade", 9.06, 200.0]
["2026-09-22T13:51:24.982194+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:51:24.982292+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:51:24.982300+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:51:24.982306+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:51:24.982311+00:00", "trade", 9.07, 106.0]
["2026-09-22T13:51:24.982313+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:51:24.982320+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:51:24.982327+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:51:24.982330+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:51:24.982333+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:51:24.982344+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:51:24.982350+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:51:24.982357+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:51:24.982364+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:51:24.982371+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:51:24.982378+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:51:24.982430+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:51:24.982455+00:00", "trade", 9.08, 53.0]
["2026-09-22T13:51:24.982523+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:51:24.982534+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:51:24.982569+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:51:24.982570+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:51:24.982573+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:51:24.982573+00:00", "trade", 9.06, 144.0]
["2026-09-22T13:51:24.982574+00:00", "trade", 9.06, 86.0]
["2026-09-22T13:51:24.982576+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:51:24.982577+00:00", "trade", 9.06, 20.0]
["2026-09-22T13:51:24.982580+00:00", "trade", 9.06, 86.0]
["2026-09-22T13:51:24.982582+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:51:24.982594+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:51:24.982619+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:51:24.982626+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:51:24.982630+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:51:24.982640+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:51:24.982645+00:00", "trade", 9.06, 1.0]
["2026-09-22T13:51:24.982654+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:51:24.982662+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:51:24.982668+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:51:24.982680+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:51:24.982728+00:00", "trade", 9.07, 19.0]
["2026-09-22T13:51:24.982962+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:51:24.983052+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:51:24.983119+00:00", "trade", 9.07, 19.0]
["2026-09-22T13:51:24.983149+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:51:24.983197+00:00", "trade", 9.07, 19.0]
["2026-09-22T13:51:24.983218+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:51:24.983243+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:51:24.983275+00:00", "trade", 9.07, 19.0]
["2026-09-22T13:51:24.983278+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:51:24.983338+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:51:24.984409+00:00", "trade", 9.07, 200.0]
["2026-09-22T13:51:24.984446+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:51:24.986270+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:51:24.986271+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:51:24.986272+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:51:24.986273+00:00", "trade", 9.07, 4.0]
["2026-09-22T13:51:24.986274+00:00", "trade", 9.07, 58.0]
["2026-09-22T13:51:24.986277+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:51:24.986278+00:00", "trade", 9.07, 86.0]
["2026-09-22T13:51:24.986278+00:00", "trade", 9.07, 200.0]
["2026-09-22T13:51:24.986284+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:51:24.986292+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:51:24.986295+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:51:24.986306+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:51:24.986320+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:51:24.986327+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:51:24.986340+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:51:24.986365+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:51:24.986549+00:00", "trade", 9.07, 105.0]
["2026-09-22T13:51:24.986556+00:00", "trade", 9.07, 19.0]
["2026-09-22T13:51:24.986563+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:51:24.986818+00:00", "trade", 9.07, 24.0]
["2026-09-22T13:51:24.986902+00:00", "quote", 9.06, 9.09]
["2026-09-22T13:51:24.986961+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:51:24.986982+00:00", "trade", 9.07, 4.0]
["2026-09-22T13:51:24.988423+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:51:24.991432+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:51:24.991482+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:51:24.993208+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:51:24.997195+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:51:25.003806+00:00", "quote", 9.06, 9.09]
["2026-09-22T13:51:25.012425+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:51:25.016454+00:00", "trade", 9.07, 19.0]
["2026-09-22T13:51:25.086638+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:51:25.091309+00:00", "quote", 9.06, 9.09]
["2026-09-22T13:51:25.092026+00:00", "quote", 9.06, 9.09]
["2026-09-22T13:51:25.739661+00:00", "trade", 9.0688, 95.0]
["2026-09-22T13:51:26.676378+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:51:26.684954+00:00", "quote", 9.06, 9.09]
["2026-09-22T13:51:26.801240+00:00", "quote", 9.06, 9.09]
["2026-09-22T13:51:26.898886+00:00", "trade", 9.0832, 25.0]
["2026-09-22T13:51:27.986944+00:00", "trade", 9.075, 44.0]
["2026-09-22T13:51:28.528930+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:51:29.986959+00:00", "trade", 9.09, 40.0]
["2026-09-22T13:51:30.007265+00:00", "trade", 9.0677, 10.0]
["2026-09-22T13:51:33.627270+00:00", "trade", 9.0816, 5.0]
["2026-09-22T13:51:34.555044+00:00", "quote", 9.06, 9.09]
["2026-09-22T13:51:35.756519+00:00", "quote", 9.06, 9.09]
["2026-09-22T13:51:35.756520+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:51:35.756544+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:51:35.757245+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:51:35.757275+00:00", "trade", 9.08, 29.0]
["2026-09-22T13:51:35.757337+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:51:35.763573+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:51:35.763599+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:51:35.763969+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:51:35.767851+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:51:36.593451+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:51:36.669829+00:00", "trade", 9.07, 1.0]
["2026-09-22T13:51:36.764965+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:51:37.109762+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:51:38.543904+00:00", "trade", 9.08, 4.0]
["2026-09-22T13:51:38.543930+00:00", "trade", 9.08, 36.0]
["2026-09-22T13:51:38.544682+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:51:38.917891+00:00", "trade", 9.07, 29.0]
["2026-09-22T13:51:38.922333+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:51:38.928493+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:51:41.140411+00:00", "trade", 9.07, 1000.0]
["2026-09-22T13:51:41.141205+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:51:42.567567+00:00", "trade", 9.07, 1.0]
["2026-09-22T13:51:42.568361+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:51:43.141095+00:00", "trade", 9.08, 4.0]
["2026-09-22T13:51:43.141126+00:00", "trade", 9.08, 32.0]
["2026-09-22T13:51:43.141905+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:51:45.464510+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:51:45.464570+00:00", "trade", 9.07, 200.0]
["2026-09-22T13:51:45.464571+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:51:45.464963+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:51:45.465001+00:00", "trade", 9.07, 38.0]
["2026-09-22T13:51:45.465009+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:51:45.465041+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:51:45.471844+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:51:45.471878+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:51:45.478326+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:51:46.391801+00:00", "trade", 9.06, 75.0]
["2026-09-22T13:51:46.392593+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:51:46.695487+00:00", "trade", 9.0799, 30.0]
["2026-09-22T13:51:50.409753+00:00", "trade", 9.0674, 4.0]
["2026-09-22T13:51:52.443932+00:00", "trade", 9.07, 2.0]
["2026-09-22T13:51:52.521800+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:51:54.269391+00:00", "trade", 9.07, 796.0]
["2026-09-22T13:51:54.270195+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:51:54.359711+00:00", "trade", 9.07, 1.0]
["2026-09-22T13:51:54.367003+00:00", "trade", 9.07, 14.0]
["2026-09-22T13:51:59.338229+00:00", "trade", 9.07, 2.0]
["2026-09-22T13:51:59.732874+00:00", "trade", 9.0792, 500.0]
["2026-09-22T13:51:59.733581+00:00", "trade", 9.08, 41.0]
["2026-09-22T13:52:00.029187+00:00", "trade", 9.0742, 250.0]
["2026-09-22T13:52:00.247611+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:52:04.132183+00:00", "trade", 9.075, 2.0]
["2026-09-22T13:52:04.228061+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:52:04.228064+00:00", "trade", 9.07, 200.0]
["2026-09-22T13:52:04.228065+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:52:04.232988+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:52:04.233009+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:52:04.233381+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:52:04.270449+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:52:04.292507+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:52:04.292531+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:52:04.296853+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:52:04.296874+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:52:04.297543+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:52:04.862481+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:52:04.862483+00:00", "trade", 9.06, 24.0]
["2026-09-22T13:52:04.862483+00:00", "trade", 9.06, 53.0]
["2026-09-22T13:52:04.862484+00:00", "trade", 9.06, 23.0]
["2026-09-22T13:52:04.862488+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:52:04.862495+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:52:04.862509+00:00", "trade", 9.06, 77.0]
["2026-09-22T13:52:04.862533+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:52:04.862870+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:52:04.866550+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:52:04.868830+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:52:04.875506+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:52:04.875781+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:52:04.889521+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:52:05.149796+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:52:08.522181+00:00", "trade", 9.06, 50.0]
["2026-09-22T13:52:10.465529+00:00", "trade", 9.07, 22.0]
["2026-09-22T13:52:13.076315+00:00", "trade", 9.06, 2.0]
["2026-09-22T13:52:13.946642+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:52:13.947378+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:52:14.230957+00:00", "trade", 9.0645, 3.0]
["2026-09-22T13:52:17.531762+00:00", "trade", 9.06, 2.0]
["2026-09-22T13:52:19.444589+00:00", "trade", 9.06, 200.0]
["2026-09-22T13:52:24.241930+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:52:24.247092+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:52:24.248003+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:52:24.248011+00:00", "trade", 9.06, 18.0]
["2026-09-22T13:52:24.251889+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:52:24.251911+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:52:24.251937+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:52:24.257623+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:52:24.257644+00:00", "trade", 9.06, 200.0]
["2026-09-22T13:52:24.257644+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:52:24.257682+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:52:24.257705+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:52:24.257893+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:52:24.261699+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:52:25.325669+00:00", "trade", 9.07, 16.0]
["2026-09-22T13:52:25.325671+00:00", "trade", 9.07, 1.0]
["2026-09-22T13:52:25.325671+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:52:25.325672+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:52:25.325673+00:00", "trade", 9.07, 300.0]
["2026-09-22T13:52:25.325679+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:52:25.325680+00:00", "trade", 9.07, 38.0]
["2026-09-22T13:52:25.325688+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:52:25.325696+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:52:25.325703+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:52:25.325717+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:52:25.325724+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:52:25.325731+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:52:25.325740+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:52:25.325747+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:52:25.325753+00:00", "trade", 9.07, 123.0]
["2026-09-22T13:52:25.325755+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:52:25.325755+00:00", "quote", 9.06, 9.09]
["2026-09-22T13:52:25.325761+00:00", "trade", 9.07, 10.0]
["2026-09-22T13:52:25.325771+00:00", "quote", 9.06, 9.09]
["2026-09-22T13:52:25.325779+00:00", "quote", 9.06, 9.09]
["2026-09-22T13:52:25.325786+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:52:25.325795+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:52:25.325812+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:52:25.326245+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:52:25.326259+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:52:25.326281+00:00", "trade", 9.07, 38.0]
["2026-09-22T13:52:25.326334+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:52:25.326368+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:52:25.717467+00:00", "trade", 9.085, 50.0]
["2026-09-22T13:52:26.316140+00:00", "quote", 9.07, 9.11]
["2026-09-22T13:52:27.203856+00:00", "quote", 9.07, 9.11]
["2026-09-22T13:52:31.103777+00:00", "trade", 9.09, 10.0]
["2026-09-22T13:52:37.790895+00:00", "trade", 9.0644, 3.0]
["2026-09-22T13:52:39.755687+00:00", "quote", 9.07, 9.11]
["2026-09-22T13:52:43.553711+00:00", "trade", 9.077, 10.0]
["2026-09-22T13:52:44.009013+00:00", "quote", 9.07, 9.11]
["2026-09-22T13:52:45.446759+00:00", "quote", 9.07, 9.11]
["2026-09-22T13:52:45.501205+00:00", "quote", 9.07, 9.11]
["2026-09-22T13:52:45.851049+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:52:45.851058+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:52:45.851424+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:52:45.851943+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:52:45.853206+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:52:45.887208+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:52:46.040441+00:00", "trade", 9.085, 1648.0]
["2026-09-22T13:52:46.044662+00:00", "trade", 9.085, 3.0]
["2026-09-22T13:52:46.047128+00:00", "trade", 9.085, 1.0]
["2026-09-22T13:52:46.252619+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:52:47.041097+00:00", "trade", 9.1, 140.0]
["2026-09-22T13:52:47.276650+00:00", "trade", 9.0775, 39.0]
["2026-09-22T13:52:47.278949+00:00", "trade", 9.085, 1.0]
["2026-09-22T13:52:48.022834+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:52:50.150676+00:00", "trade", 9.085, 1.0]
["2026-09-22T13:52:50.173243+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:52:50.173650+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:52:50.174499+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:52:50.823023+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:52:50.823089+00:00", "trade", 9.08, 200.0]
["2026-09-22T13:52:50.823098+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:52:50.823611+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:52:50.823686+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:52:50.823848+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:52:51.132780+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:52:51.132816+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:52:51.192266+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:52:51.692748+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:52:51.713943+00:00", "trade", 9.07, 86.0]
["2026-09-22T13:52:51.713943+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:52:51.713946+00:00", "trade", 9.07, 14.0]
["2026-09-22T13:52:51.713964+00:00", "trade", 9.07, 12.0]
["2026-09-22T13:52:51.713966+00:00", "trade", 9.07, 74.0]
["2026-09-22T13:52:51.714268+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:52:51.714378+00:00", "trade", 9.07, 36.0]
["2026-09-22T13:52:51.714414+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:52:51.714448+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:52:51.714521+00:00", "trade", 9.07, 5.0]
["2026-09-22T13:52:51.714833+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:52:51.714914+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:52:51.718010+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:52:51.718993+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:52:51.719181+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:52:51.723045+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:52:51.723745+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:52:51.730561+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:52:51.731006+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:52:51.732050+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:52:52.347493+00:00", "trade", 9.06, 50.0]
["2026-09-22T13:52:52.347583+00:00", "trade", 9.05, 50.0]
["2026-09-22T13:52:52.347584+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:52:52.347880+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:52:52.402218+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:52:52.705586+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:52:52.705799+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:52:52.705952+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:52:52.706641+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:52:52.706650+00:00", "trade", 9.05, 72.0]
["2026-09-22T13:52:52.706657+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:52:52.706677+00:00", "trade", 9.05, 28.0]
["2026-09-22T13:52:52.706678+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:52:52.706791+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:52:52.707254+00:00", "trade", 9.07, 78.0]
["2026-09-22T13:52:52.713314+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:52:52.720556+00:00", "trade", 9.05, 28.0]
["2026-09-22T13:52:52.720576+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:52:52.720584+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:52:52.720605+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:52:52.720632+00:00", "trade", 9.05, 133.0]
["2026-09-22T13:52:52.720632+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:52:52.720957+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:52:52.721436+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:52:52.721910+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:52:52.721944+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:52:52.722063+00:00", "trade", 9.0315, 391.0]
["2026-09-22T13:52:52.722421+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:52:52.722423+00:00", "trade", 9.0424, 1.0]
["2026-09-22T13:52:52.722834+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:52:52.723298+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:52:52.724596+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:52:52.725875+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:52:52.725900+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:52:52.763810+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:52:55.201254+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:52:55.201281+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:52:55.348341+00:00", "trade", 9.045, 1.0]
["2026-09-22T13:52:55.405683+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:53:00.449888+00:00", "trade", 9.0666, 3.0]
["2026-09-22T13:53:04.541972+00:00", "trade", 9.045, 48.0]
["2026-09-22T13:53:05.347853+00:00", "trade", 9.0425, 280.0]
["2026-09-22T13:53:09.986560+00:00", "trade", 9.06, 200.0]
["2026-09-22T13:53:10.851005+00:00", "trade", 9.045, 100.0]
["2026-09-22T13:53:15.243843+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:53:15.244903+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:53:15.968012+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:53:15.968508+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:53:19.006887+00:00", "trade", 9.045, 100.0]
["2026-09-22T13:53:19.007370+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:53:19.007900+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:53:19.192002+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:53:19.898390+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:53:20.086119+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:53:20.086589+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:53:22.140555+00:00", "trade", 9.0664, 3.0]
["2026-09-22T13:53:22.141361+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:53:22.320604+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:53:22.321092+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:53:24.030026+00:00", "trade", 9.045, 126.0]
["2026-09-22T13:53:24.030843+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:53:24.031179+00:00", "trade", 9.05, 85.0]
["2026-09-22T13:53:24.031384+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:53:25.145059+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:53:25.145548+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:53:26.877152+00:00", "trade", 9.045, 100.0]
["2026-09-22T13:53:26.877584+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:53:26.878104+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:53:30.428204+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:53:30.428699+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:53:35.865912+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:53:35.865932+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:53:35.865939+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:53:35.865946+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:53:35.865953+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:53:35.866048+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:53:35.866492+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:53:35.866501+00:00", "trade", 9.06, 123.0]
["2026-09-22T13:53:35.866503+00:00", "trade", 9.06, 10.0]
["2026-09-22T13:53:35.866503+00:00", "trade", 9.06, 1.0]
["2026-09-22T13:53:35.866504+00:00", "trade", 9.06, 5.0]
["2026-09-22T13:53:35.866504+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:53:35.866509+00:00", "trade", 9.06, 139.0]
["2026-09-22T13:53:35.866532+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:53:35.866543+00:00", "trade", 9.06, 139.0]
["2026-09-22T13:53:35.866555+00:00", "trade", 9.06, 22.0]
["2026-09-22T13:53:35.866560+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:53:35.866586+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:53:35.866612+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:53:35.866736+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:53:35.866960+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:53:35.866993+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:53:35.867029+00:00", "quote", 9.04, 9.08]
["2026-09-22T13:53:35.867194+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:53:35.867477+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:53:35.867903+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:53:35.867930+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:53:35.867956+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:53:35.868322+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:53:35.868353+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:53:35.878777+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:53:35.892415+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:53:35.895041+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:53:35.895432+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:53:35.899420+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:53:36.772987+00:00", "trade", 9.06, 155.0]
["2026-09-22T13:53:36.773801+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:53:38.011940+00:00", "trade", 9.06, 43.0]
["2026-09-22T13:53:39.565890+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:53:39.570023+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:53:40.035412+00:00", "trade", 9.0643, 45.0]
["2026-09-22T13:53:40.301218+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:53:44.996074+00:00", "trade", 9.0641, 3.0]
["2026-09-22T13:53:49.509440+00:00", "trade", 9.07, 2.0]
["2026-09-22T13:53:49.509466+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:53:49.509473+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:53:49.510388+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:53:49.510739+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:53:49.510828+00:00", "trade", 9.079, 5.0]
["2026-09-22T13:53:49.510854+00:00", "trade", 9.079, 1.0]
["2026-09-22T13:53:49.511487+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:53:49.523027+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:53:49.553991+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:53:50.137153+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:53:50.409925+00:00", "trade", 9.0667, 3.0]
["2026-09-22T13:53:54.090359+00:00", "trade", 9.0641, 2.0]
["2026-09-22T13:53:54.090729+00:00", "trade", 9.0641, 1.0]
["2026-09-22T13:53:57.008598+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:53:57.008598+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:53:57.008619+00:00", "trade", 9.06, 35.0]
["2026-09-22T13:53:57.008634+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:53:57.008645+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:53:57.008648+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:53:57.008657+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:53:57.008995+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:53:57.009080+00:00", "trade", 9.06, 54.0]
["2026-09-22T13:53:57.012660+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:53:57.012670+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:53:57.021056+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:53:57.060989+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:53:57.254304+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:53:57.306373+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:54:12.282282+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:54:12.282312+00:00", "trade", 9.05, 20.0]
["2026-09-22T13:54:12.283065+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:54:12.414824+00:00", "trade", 9.06, 2.0]
["2026-09-22T13:54:13.053736+00:00", "trade", 9.05, 200.0]
["2026-09-22T13:54:13.053738+00:00", "trade", 9.05, 11.0]
["2026-09-22T13:54:13.053769+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:54:13.053776+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:54:13.053783+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:54:13.053790+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:54:13.054292+00:00", "trade", 9.05, 951.0]
["2026-09-22T13:54:13.054293+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:13.054297+00:00", "trade", 9.05, 12.0]
["2026-09-22T13:54:13.054315+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:13.054332+00:00", "trade", 9.05, 37.0]
["2026-09-22T13:54:13.054455+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:13.054510+00:00", "trade", 9.05, 10.0]
["2026-09-22T13:54:13.054768+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:13.055025+00:00", "trade", 9.06, 70.0]
["2026-09-22T13:54:13.058783+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:13.070132+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:13.081434+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:13.145300+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:13.153841+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:13.154222+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:14.235999+00:00", "trade", 9.0626, 4.0]
["2026-09-22T13:54:14.805758+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:14.806215+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:14.987136+00:00", "trade", 9.06, 40.0]
["2026-09-22T13:54:15.074299+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:18.365593+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:18.365627+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:18.395687+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:19.406253+00:00", "trade", 9.0387, 250.0]
["2026-09-22T13:54:19.407152+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:19.464735+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:20.970194+00:00", "trade", 9.0324, 1.0]
["2026-09-22T13:54:21.030882+00:00", "trade", 9.0324, 2212.0]
["2026-09-22T13:54:23.031689+00:00", "trade", 9.06, 122.0]
["2026-09-22T13:54:27.702110+00:00", "trade", 9.0599, 25.0]
["2026-09-22T13:54:29.185044+00:00", "trade", 9.03, 94.0]
["2026-09-22T13:54:29.185044+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:29.185076+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:29.185128+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:29.185159+00:00", "trade", 9.04, 6.0]
["2026-09-22T13:54:29.185227+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:29.185522+00:00", "trade", 9.03, 106.0]
["2026-09-22T13:54:29.185523+00:00", "trade", 9.03, 33.0]
["2026-09-22T13:54:29.185525+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:54:29.185549+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:54:29.185564+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:54:29.185602+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:54:29.185626+00:00", "trade", 9.03, 222.0]
["2026-09-22T13:54:29.185691+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:54:29.185705+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:54:29.185955+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:54:29.185956+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:54:29.186356+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:54:29.186375+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:54:29.186382+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:54:29.186529+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:54:29.186908+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:54:29.187662+00:00", "trade", 9.03, 30.0]
["2026-09-22T13:54:30.186180+00:00", "trade", 9.04, 105.0]
["2026-09-22T13:54:30.186770+00:00", "trade", 9.04, 1000.0]
["2026-09-22T13:54:30.186771+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:54:30.186945+00:00", "trade", 9.03, 300.0]
["2026-09-22T13:54:30.186950+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:54:30.187109+00:00", "quote", 9.02, 9.06]
["2026-09-22T13:54:30.187111+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:54:30.187171+00:00", "quote", 9.02, 9.06]
["2026-09-22T13:54:30.187189+00:00", "quote", 9.02, 9.06]
["2026-09-22T13:54:30.187197+00:00", "quote", 9.02, 9.06]
["2026-09-22T13:54:30.187204+00:00", "quote", 9.02, 9.06]
["2026-09-22T13:54:30.187228+00:00", "quote", 9.02, 9.05]
["2026-09-22T13:54:30.187297+00:00", "trade", 9.03, 30.0]
["2026-09-22T13:54:30.187342+00:00", "quote", 9.02, 9.05]
["2026-09-22T13:54:30.191310+00:00", "quote", 9.02, 9.05]
["2026-09-22T13:54:30.193692+00:00", "trade", 9.03, 200.0]
["2026-09-22T13:54:30.218234+00:00", "quote", 9.02, 9.05]
["2026-09-22T13:54:30.230392+00:00", "quote", 9.02, 9.05]
["2026-09-22T13:54:31.233861+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:54:31.234288+00:00", "quote", 9.02, 9.05]
["2026-09-22T13:54:31.234290+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:54:31.234315+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:54:31.234322+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:54:31.234329+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:54:31.234338+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:54:31.234365+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:54:31.234614+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:54:31.234676+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:54:31.234868+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:54:31.238329+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:54:31.239325+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:54:31.287647+00:00", "quote", 9.02, 9.05]
["2026-09-22T13:54:31.340237+00:00", "quote", 9.02, 9.05]
["2026-09-22T13:54:31.749372+00:00", "quote", 9.02, 9.05]
["2026-09-22T13:54:34.554215+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:54:34.554674+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:54:34.554674+00:00", "quote", 9.02, 9.05]
["2026-09-22T13:54:34.554697+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:54:34.554705+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:54:34.554713+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:54:34.554723+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:54:34.554737+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:54:34.555250+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:54:34.558742+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:54:34.559701+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:54:34.590679+00:00", "quote", 9.02, 9.05]
["2026-09-22T13:54:34.687285+00:00", "quote", 9.02, 9.05]
["2026-09-22T13:54:35.267833+00:00", "quote", 9.02, 9.05]
["2026-09-22T13:54:36.397083+00:00", "trade", 9.035, 445.0]
["2026-09-22T13:54:37.397744+00:00", "trade", 9.05, 98.0]
["2026-09-22T13:54:37.793713+00:00", "trade", 9.0489, 3.0]
["2026-09-22T13:54:38.017626+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:54:38.018066+00:00", "quote", 9.02, 9.05]
["2026-09-22T13:54:38.018067+00:00", "trade", 9.03, 77.0]
["2026-09-22T13:54:38.018121+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:54:38.018357+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:54:38.018435+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:54:38.024581+00:00", "trade", 9.04, 3.0]
["2026-09-22T13:54:38.024581+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:54:38.024582+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:54:38.024588+00:00", "quote", 9.02, 9.05]
["2026-09-22T13:54:38.024611+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:54:38.024666+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:54:38.028911+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:38.029511+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:38.033879+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:38.034554+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:38.059025+00:00", "quote", 9.02, 9.07]
["2026-09-22T13:54:38.059115+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:38.060312+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:38.060749+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:38.111908+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:38.112063+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:38.112183+00:00", "quote", 9.02, 9.06]
["2026-09-22T13:54:38.112276+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:38.112605+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:38.112877+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:38.117093+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:38.122818+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:38.145290+00:00", "quote", 9.02, 9.06]
["2026-09-22T13:54:38.145379+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:38.256810+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:38.257199+00:00", "quote", 9.02, 9.06]
["2026-09-22T13:54:38.257289+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:38.293376+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:38.293752+00:00", "quote", 9.02, 9.06]
["2026-09-22T13:54:38.293842+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:38.294581+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:38.294987+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:38.295024+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:38.350483+00:00", "quote", 9.02, 9.06]
["2026-09-22T13:54:38.350576+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:38.351307+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:38.351403+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:38.351434+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:38.351716+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:38.351746+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:38.386460+00:00", "quote", 9.02, 9.06]
["2026-09-22T13:54:38.386550+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:38.387129+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:38.387286+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:38.387385+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:38.387414+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:38.387673+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:38.432595+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:38.432978+00:00", "quote", 9.02, 9.06]
["2026-09-22T13:54:38.433068+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:38.433798+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:38.433901+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:38.433936+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:38.434193+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:38.434247+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:38.473029+00:00", "quote", 9.02, 9.06]
["2026-09-22T13:54:38.473119+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:38.487059+00:00", "trade", 9.0425, 2.0]
["2026-09-22T13:54:38.534770+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:38.535147+00:00", "quote", 9.02, 9.06]
["2026-09-22T13:54:38.535238+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:38.574348+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:38.574719+00:00", "quote", 9.02, 9.06]
["2026-09-22T13:54:38.574808+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:38.614108+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:38.614484+00:00", "quote", 9.02, 9.06]
["2026-09-22T13:54:38.614572+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:38.661492+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:38.661860+00:00", "quote", 9.02, 9.06]
["2026-09-22T13:54:38.661949+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:38.973832+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:38.974224+00:00", "quote", 9.02, 9.06]
["2026-09-22T13:54:38.974318+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:39.021122+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:39.021503+00:00", "quote", 9.02, 9.06]
["2026-09-22T13:54:39.021591+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:39.059659+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:39.060027+00:00", "quote", 9.02, 9.06]
["2026-09-22T13:54:39.060117+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:39.121389+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:39.121765+00:00", "quote", 9.02, 9.06]
["2026-09-22T13:54:39.121855+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:39.169174+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:39.169543+00:00", "quote", 9.02, 9.06]
["2026-09-22T13:54:39.169632+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:39.244839+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:39.245210+00:00", "quote", 9.02, 9.06]
["2026-09-22T13:54:39.245299+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:39.276361+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:39.276729+00:00", "quote", 9.02, 9.06]
["2026-09-22T13:54:39.276818+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:39.337667+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:39.338038+00:00", "quote", 9.02, 9.06]
["2026-09-22T13:54:39.338129+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:39.465545+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:39.465923+00:00", "quote", 9.02, 9.06]
["2026-09-22T13:54:39.466017+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:39.561092+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:39.561472+00:00", "quote", 9.02, 9.06]
["2026-09-22T13:54:39.561562+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:39.613478+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:39.613854+00:00", "quote", 9.02, 9.06]
["2026-09-22T13:54:39.613943+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:39.650529+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:39.650906+00:00", "quote", 9.02, 9.06]
["2026-09-22T13:54:39.650997+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:39.719843+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:39.720221+00:00", "quote", 9.02, 9.06]
["2026-09-22T13:54:39.720310+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:39.886864+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:39.887243+00:00", "quote", 9.02, 9.06]
["2026-09-22T13:54:39.887333+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:39.922072+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:39.922441+00:00", "quote", 9.02, 9.06]
["2026-09-22T13:54:39.922529+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:40.037089+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:40.037466+00:00", "quote", 9.02, 9.06]
["2026-09-22T13:54:40.037556+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:40.179561+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:40.179938+00:00", "quote", 9.02, 9.06]
["2026-09-22T13:54:40.180034+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:40.258964+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:40.259343+00:00", "quote", 9.02, 9.06]
["2026-09-22T13:54:40.259434+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:40.306047+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:40.306419+00:00", "quote", 9.02, 9.06]
["2026-09-22T13:54:40.306507+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:40.311231+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:40.330154+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:40.340068+00:00", "quote", 9.02, 9.06]
["2026-09-22T13:54:40.340159+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:40.404206+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:40.404584+00:00", "quote", 9.02, 9.06]
["2026-09-22T13:54:40.404676+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:40.445279+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:40.445658+00:00", "quote", 9.02, 9.06]
["2026-09-22T13:54:40.445746+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:40.530437+00:00", "trade", 9.05, 38.0]
["2026-09-22T13:54:40.530495+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:40.530904+00:00", "quote", 9.02, 9.06]
["2026-09-22T13:54:40.530964+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:40.531250+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:40.532198+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:40.608054+00:00", "quote", 9.02, 9.06]
["2026-09-22T13:54:40.608144+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:40.609313+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:40.641560+00:00", "quote", 9.02, 9.06]
["2026-09-22T13:54:40.641650+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:40.642487+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:40.642501+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:40.699352+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:40.699724+00:00", "quote", 9.02, 9.06]
["2026-09-22T13:54:40.699816+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:40.700538+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:40.700944+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:40.700976+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:40.816482+00:00", "quote", 9.02, 9.06]
["2026-09-22T13:54:40.816572+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:40.817300+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:40.817465+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:40.817496+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:40.817713+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:40.817748+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:40.871931+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:40.872243+00:00", "quote", 9.02, 9.07]
["2026-09-22T13:54:40.872333+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:40.873519+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:40.902776+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:54:40.903587+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:40.903964+00:00", "quote", 9.02, 9.07]
["2026-09-22T13:54:40.904054+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:40.904320+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:40.904791+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:40.904889+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:40.910055+00:00", "trade", 9.05, 162.0]
["2026-09-22T13:54:40.910524+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:40.946417+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:40.946802+00:00", "quote", 9.02, 9.07]
["2026-09-22T13:54:40.946893+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:40.947152+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:41.005503+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:41.005889+00:00", "quote", 9.02, 9.07]
["2026-09-22T13:54:41.005979+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:41.042994+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:41.043375+00:00", "quote", 9.02, 9.07]
["2026-09-22T13:54:41.043468+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:41.082248+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:41.082628+00:00", "quote", 9.02, 9.07]
["2026-09-22T13:54:41.082719+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:41.155212+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:41.155591+00:00", "quote", 9.02, 9.07]
["2026-09-22T13:54:41.155682+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:41.172368+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:41.200915+00:00", "quote", 9.02, 9.07]
["2026-09-22T13:54:41.201003+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:41.281103+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:41.281483+00:00", "quote", 9.02, 9.07]
["2026-09-22T13:54:41.281576+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:41.314816+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:41.315196+00:00", "quote", 9.02, 9.07]
["2026-09-22T13:54:41.315287+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:41.316038+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:41.316415+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:41.347728+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:41.348110+00:00", "quote", 9.02, 9.07]
["2026-09-22T13:54:41.348203+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:41.384492+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:41.384870+00:00", "quote", 9.02, 9.07]
["2026-09-22T13:54:41.384961+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:41.422268+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:41.422649+00:00", "quote", 9.02, 9.07]
["2026-09-22T13:54:41.422739+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:41.474752+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:41.475127+00:00", "quote", 9.02, 9.07]
["2026-09-22T13:54:41.475216+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:41.516541+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:41.516923+00:00", "quote", 9.02, 9.07]
["2026-09-22T13:54:41.517014+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:41.551271+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:41.551644+00:00", "quote", 9.02, 9.07]
["2026-09-22T13:54:41.551750+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:41.573167+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:41.608264+00:00", "quote", 9.02, 9.07]
["2026-09-22T13:54:41.608354+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:41.677027+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:41.677417+00:00", "quote", 9.02, 9.07]
["2026-09-22T13:54:41.677507+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:41.710229+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:41.710610+00:00", "quote", 9.02, 9.07]
["2026-09-22T13:54:41.710702+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:41.771250+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:41.771629+00:00", "quote", 9.02, 9.07]
["2026-09-22T13:54:41.771716+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:41.833356+00:00", "trade", 9.04, 140.0]
["2026-09-22T13:54:41.833396+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:41.833771+00:00", "quote", 9.02, 9.07]
["2026-09-22T13:54:41.833861+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:41.834602+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:41.834989+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:41.911334+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:41.911713+00:00", "quote", 9.02, 9.07]
["2026-09-22T13:54:41.911805+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:41.995350+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:41.995738+00:00", "quote", 9.02, 9.07]
["2026-09-22T13:54:41.995827+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:42.309567+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:42.309983+00:00", "quote", 9.02, 9.07]
["2026-09-22T13:54:42.310073+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:42.310835+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:42.311230+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:42.359527+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:42.359900+00:00", "quote", 9.02, 9.07]
["2026-09-22T13:54:42.359990+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:42.465747+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:42.466127+00:00", "quote", 9.02, 9.07]
["2026-09-22T13:54:42.466217+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:42.581683+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:42.582068+00:00", "quote", 9.02, 9.07]
["2026-09-22T13:54:42.582159+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:42.622399+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:42.622768+00:00", "quote", 9.02, 9.07]
["2026-09-22T13:54:42.622857+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:42.680599+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:42.680970+00:00", "quote", 9.02, 9.07]
["2026-09-22T13:54:42.681059+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:42.787352+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:42.787729+00:00", "quote", 9.02, 9.07]
["2026-09-22T13:54:42.787817+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:42.825951+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:42.826340+00:00", "quote", 9.02, 9.07]
["2026-09-22T13:54:42.826430+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:42.859781+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:42.860156+00:00", "quote", 9.02, 9.07]
["2026-09-22T13:54:42.860245+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:42.892159+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:42.892533+00:00", "quote", 9.02, 9.07]
["2026-09-22T13:54:42.892623+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:42.938751+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:42.939131+00:00", "quote", 9.02, 9.07]
["2026-09-22T13:54:42.939220+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:42.978213+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:42.978586+00:00", "quote", 9.02, 9.07]
["2026-09-22T13:54:42.978674+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:43.067128+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:43.067567+00:00", "quote", 9.02, 9.07]
["2026-09-22T13:54:43.067656+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:43.114862+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:43.115248+00:00", "quote", 9.02, 9.07]
["2026-09-22T13:54:43.115339+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:43.194097+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:43.194484+00:00", "quote", 9.02, 9.07]
["2026-09-22T13:54:43.194573+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:43.195312+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:43.195705+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:43.254034+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:43.254418+00:00", "quote", 9.02, 9.07]
["2026-09-22T13:54:43.254510+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:43.295579+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:43.295956+00:00", "quote", 9.02, 9.07]
["2026-09-22T13:54:43.296054+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:43.327477+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:43.327852+00:00", "quote", 9.02, 9.07]
["2026-09-22T13:54:50.508881+00:00", "trade", 9.0201, 15.0]
["2026-09-22T13:54:53.670225+00:00", "trade", 9.07, 4.0]
["2026-09-22T13:54:53.670226+00:00", "trade", 9.07, 10.0]
["2026-09-22T13:54:53.670324+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:54:53.670358+00:00", "quote", 9.05, 9.09]
["2026-09-22T13:54:53.670545+00:00", "quote", 9.04, 9.09]
["2026-09-22T13:54:53.670579+00:00", "quote", 9.04, 9.11]
["2026-09-22T13:54:53.670796+00:00", "quote", 9.04, 9.09]
["2026-09-22T13:54:53.670798+00:00", "quote", 9.05, 9.09]
["2026-09-22T13:54:53.670829+00:00", "quote", 9.04, 9.09]
["2026-09-22T13:54:53.670888+00:00", "quote", 9.04, 9.09]
["2026-09-22T13:54:53.670993+00:00", "quote", 9.04, 9.11]
["2026-09-22T13:54:53.671016+00:00", "quote", 9.05, 9.11]
["2026-09-22T13:54:53.672168+00:00", "quote", 9.05, 9.11]
["2026-09-22T13:54:53.682200+00:00", "quote", 9.05, 9.11]
["2026-09-22T13:54:53.720722+00:00", "quote", 9.04, 9.11]
["2026-09-22T13:54:53.720982+00:00", "quote", 9.04, 9.11]
["2026-09-22T13:54:53.770474+00:00", "quote", 9.04, 9.11]
["2026-09-22T13:54:54.798216+00:00", "trade", 9.0694, 5.0]
["2026-09-22T13:54:57.772732+00:00", "quote", 9.04, 9.11]
["2026-09-22T13:54:58.227537+00:00", "quote", 9.05, 9.11]
["2026-09-22T13:54:59.664764+00:00", "trade", 9.0731, 1.0]
["2026-09-22T13:55:02.076624+00:00", "quote", 9.05, 9.11]
["2026-09-22T13:55:04.040259+00:00", "quote", 9.05, 9.11]
["2026-09-22T13:55:04.040638+00:00", "quote", 9.05, 9.11]
["2026-09-22T13:55:04.040692+00:00", "quote", 9.05, 9.12]
["2026-09-22T13:55:04.041088+00:00", "quote", 9.05, 9.13]
["2026-09-22T13:55:04.041107+00:00", "quote", 9.05, 9.14]
["2026-09-22T13:55:04.041131+00:00", "quote", 9.05, 9.13]
["2026-09-22T13:55:04.041199+00:00", "quote", 9.05, 9.14]
["2026-09-22T13:55:04.041240+00:00", "quote", 9.05, 9.14]
["2026-09-22T13:55:04.041484+00:00", "quote", 9.05, 9.14]
["2026-09-22T13:55:04.041518+00:00", "quote", 9.05, 9.12]
["2026-09-22T13:55:04.041669+00:00", "quote", 9.05, 9.14]
["2026-09-22T13:55:04.041803+00:00", "quote", 9.05, 9.13]
["2026-09-22T13:55:04.041867+00:00", "quote", 9.05, 9.14]
["2026-09-22T13:55:04.042686+00:00", "quote", 9.05, 9.12]
["2026-09-22T13:55:04.042853+00:00", "quote", 9.05, 9.14]
["2026-09-22T13:55:04.043035+00:00", "quote", 9.05, 9.13]
["2026-09-22T13:55:04.043148+00:00", "quote", 9.05, 9.14]
["2026-09-22T13:55:04.044363+00:00", "quote", 9.05, 9.13]
["2026-09-22T13:55:04.044407+00:00", "quote", 9.05, 9.12]
["2026-09-22T13:55:04.044526+00:00", "quote", 9.05, 9.13]
["2026-09-22T13:55:04.045083+00:00", "quote", 9.05, 9.13]
["2026-09-22T13:55:04.045860+00:00", "quote", 9.05, 9.13]
["2026-09-22T13:55:04.045896+00:00", "quote", 9.05, 9.13]
["2026-09-22T13:55:04.045957+00:00", "quote", 9.05, 9.13]
["2026-09-22T13:55:04.796098+00:00", "quote", 9.06, 9.13]
["2026-09-22T13:55:04.796113+00:00", "quote", 9.06, 9.13]
["2026-09-22T13:55:04.796120+00:00", "quote", 9.06, 9.13]
["2026-09-22T13:55:04.796129+00:00", "quote", 9.06, 9.13]
["2026-09-22T13:55:04.807919+00:00", "quote", 9.06, 9.13]
["2026-09-22T13:55:04.808291+00:00", "quote", 9.06, 9.14]
["2026-09-22T13:55:04.890827+00:00", "quote", 9.06, 9.14]
["2026-09-22T13:55:05.636900+00:00", "quote", 9.06, 9.14]
["2026-09-22T13:55:05.637028+00:00", "quote", 9.06, 9.15]
["2026-09-22T13:55:05.637309+00:00", "quote", 9.06, 9.15]
["2026-09-22T13:55:06.292153+00:00", "trade", 9.0812, 700.0]
["2026-09-22T13:55:06.292848+00:00", "trade", 9.15, 89.0]
["2026-09-22T13:55:06.296286+00:00", "quote", 9.06, 9.11]
["2026-09-22T13:55:06.296871+00:00", "quote", 9.06, 9.11]
["2026-09-22T13:55:06.300693+00:00", "quote", 9.06, 9.11]
["2026-09-22T13:55:06.355491+00:00", "quote", 9.06, 9.11]
["2026-09-22T13:55:08.186397+00:00", "trade", 9.085, 550.0]
["2026-09-22T13:55:08.526793+00:00", "quote", 9.06, 9.11]
["2026-09-22T13:55:08.534285+00:00", "quote", 9.06, 9.11]
["2026-09-22T13:55:08.988960+00:00", "quote", 9.06, 9.11]
["2026-09-22T13:55:08.992137+00:00", "quote", 9.06, 9.11]
["2026-09-22T13:55:09.222219+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:55:10.051855+00:00", "trade", 9.08, 38.0]
["2026-09-22T13:55:10.052541+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:55:10.074149+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:55:10.087356+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:55:11.411215+00:00", "trade", 9.07, 10.0]
["2026-09-22T13:55:12.620201+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:55:12.620229+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:55:12.981442+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:55:18.152576+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:55:18.152982+00:00", "quote", 9.05, 9.1]
["2026-09-22T13:55:18.305159+00:00", "trade", 9.09, 55.0]
["2026-09-22T13:55:18.305930+00:00", "quote", 9.05, 9.1]
["2026-09-22T13:55:20.246401+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:55:21.750828+00:00", "quote", 9.06, 9.09]
["2026-09-22T13:55:21.752511+00:00", "quote", 9.06, 9.09]
["2026-09-22T13:55:22.143140+00:00", "trade", 9.047, 3.0]
["2026-09-22T13:55:23.694328+00:00", "trade", 9.0652, 600.0]
["2026-09-22T13:55:24.560057+00:00", "quote", 9.06, 9.09]
["2026-09-22T13:55:24.560484+00:00", "quote", 9.05, 9.09]
["2026-09-22T13:55:25.599300+00:00", "quote", 9.05, 9.09]
["2026-09-22T13:55:25.620390+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:55:26.095132+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:55:27.108856+00:00", "trade", 9.0797, 3.0]
["2026-09-22T13:55:27.207543+00:00", "trade", 9.09, 200.0]
["2026-09-22T13:55:27.207543+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:55:27.207573+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:27.207871+00:00", "trade", 9.09, 100.0]
["2026-09-22T13:55:27.207882+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:27.208001+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:27.208351+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:27.208377+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:27.208558+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:27.210348+00:00", "trade", 9.1, 104.0]
["2026-09-22T13:55:27.210913+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:27.212580+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:27.221779+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:27.298386+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:27.307717+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:55:27.308524+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:27.339694+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:27.340069+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:55:27.340157+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:27.391777+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:27.392147+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:55:27.392236+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:27.540167+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:27.540549+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:55:27.540640+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:27.613118+00:00", "trade", 9.09, 5.0]
["2026-09-22T13:55:27.613158+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:27.613536+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:55:27.613630+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:27.703595+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:55:27.703915+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:27.753634+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:55:27.754437+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:27.755629+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:55:27.755945+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:27.760227+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:55:27.760544+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:27.761686+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:55:27.762001+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:27.765759+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:55:27.766079+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:27.770310+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:55:27.770628+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:27.778284+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:55:27.778602+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:27.810234+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:55:27.811042+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:27.826433+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:55:27.826758+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:27.830876+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:55:27.831195+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:27.878096+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:55:27.878942+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:27.880476+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:55:27.880791+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:27.927884+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:27.928257+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:55:27.928350+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:27.979529+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:27.979902+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:55:27.979992+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:28.017556+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:28.017926+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:55:28.018015+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:28.019904+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:55:28.020223+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:28.027972+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:55:28.028292+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:28.044073+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:55:28.044376+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:28.051638+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:55:28.051960+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:28.060463+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:55:28.060785+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:28.078404+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:55:28.078723+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:28.080475+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:55:28.080793+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:28.093548+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:55:28.093869+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:28.106922+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:55:28.107242+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:28.141683+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:28.142059+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:55:28.142148+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:28.155942+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:55:28.156264+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:28.218326+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:28.218700+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:55:28.218789+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:28.358088+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:28.358474+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:55:28.358564+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:28.434144+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:28.434522+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:55:28.434611+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:28.509168+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:28.509773+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:55:28.509865+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:28.612518+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:28.612905+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:55:28.612996+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:28.703691+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:28.704082+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:55:28.704173+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:28.739192+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:28.739571+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:55:28.739660+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:28.777592+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:28.777962+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:55:28.778052+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:28.887734+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:28.888122+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:55:28.888212+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:28.921234+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:28.921645+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:55:28.921733+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:29.027530+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:29.027908+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:55:29.027996+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:29.060526+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:29.060895+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:55:29.060985+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:29.093506+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:29.093876+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:55:29.093963+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:29.139112+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:29.139498+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:55:29.139599+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:29.173435+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:29.173811+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:55:29.173900+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:29.224881+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:29.225252+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:55:29.225342+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:29.261580+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:29.261953+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:55:29.262043+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:29.306591+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:29.306966+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:55:29.307055+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:29.349680+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:29.350054+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:55:29.350143+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:29.397082+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:29.397451+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:55:29.397539+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:29.474604+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:29.474983+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:55:29.475071+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:29.508408+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:29.508787+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:55:29.508878+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:29.555078+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:29.555457+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:55:29.555549+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:29.613260+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:29.613636+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:55:29.613726+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:29.646587+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:29.646959+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:55:29.647049+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:29.693220+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:29.693253+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:32.622212+00:00", "trade", 9.09, 111.0]
["2026-09-22T13:55:33.446095+00:00", "trade", 9.08, 3.0]
["2026-09-22T13:55:33.446095+00:00", "trade", 9.08, 59.0]
["2026-09-22T13:55:33.446096+00:00", "trade", 9.08, 38.0]
["2026-09-22T13:55:33.457434+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:34.943075+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:55:34.943875+00:00", "trade", 9.08, 518.0]
["2026-09-22T13:55:36.474720+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:55:36.518723+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:55:38.365455+00:00", "trade", 9.07, 2335.0]
["2026-09-22T13:55:38.365822+00:00", "trade", 9.07, 1.0]
["2026-09-22T13:55:39.792555+00:00", "trade", 9.085, 300.0]
["2026-09-22T13:55:39.792556+00:00", "trade", 9.085, 299.0]
["2026-09-22T13:55:39.792672+00:00", "trade", 9.085, 1.0]
["2026-09-22T13:55:39.792976+00:00", "trade", 9.085, 200.0]
["2026-09-22T13:55:39.792979+00:00", "trade", 9.085, 150.0]
["2026-09-22T13:55:39.792990+00:00", "trade", 9.085, 50.0]
["2026-09-22T13:55:39.793238+00:00", "trade", 9.085, 38.0]
["2026-09-22T13:55:40.145111+00:00", "trade", 9.085, 50.0]
["2026-09-22T13:55:40.793330+00:00", "trade", 9.1, 86.0]
["2026-09-22T13:55:41.227630+00:00", "trade", 9.085, 200.0]
["2026-09-22T13:55:43.098787+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:55:44.161738+00:00", "trade", 9.085, 100.0]
["2026-09-22T13:55:44.167120+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:55:45.137159+00:00", "trade", 9.1, 100.0]
["2026-09-22T13:55:45.144244+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:55:45.189578+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:55:45.254519+00:00", "trade", 9.0937, 5.0]
["2026-09-22T13:55:45.361634+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:55:45.963710+00:00", "trade", 9.07, 1.0]
["2026-09-22T13:55:47.805502+00:00", "trade", 9.1, 38.0]
["2026-09-22T13:55:47.805978+00:00", "trade", 9.1, 38.0]
["2026-09-22T13:55:47.806376+00:00", "trade", 9.1, 24.0]
["2026-09-22T13:55:47.806434+00:00", "trade", 9.1, 38.0]
["2026-09-22T13:55:49.526831+00:00", "trade", 9.1, 10.0]
["2026-09-22T13:55:49.526833+00:00", "trade", 9.1, 1.0]
["2026-09-22T13:55:49.526855+00:00", "trade", 9.1, 76.0]
["2026-09-22T13:55:49.526861+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:49.526873+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:49.526886+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:49.526894+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:49.526907+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:49.526921+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:49.526969+00:00", "trade", 9.1, 38.0]
["2026-09-22T13:55:49.527005+00:00", "trade", 9.1, 85.0]
["2026-09-22T13:55:49.527079+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:49.527089+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:55:49.527114+00:00", "trade", 9.1, 1.0]
["2026-09-22T13:55:49.527409+00:00", "trade", 9.1, 200.0]
["2026-09-22T13:55:49.527416+00:00", "quote", 9.08, 9.13]
["2026-09-22T13:55:49.527429+00:00", "quote", 9.08, 9.13]
["2026-09-22T13:55:49.527459+00:00", "quote", 9.08, 9.13]
["2026-09-22T13:55:49.527470+00:00", "quote", 9.08, 9.13]
["2026-09-22T13:55:49.527494+00:00", "quote", 9.08, 9.13]
["2026-09-22T13:55:49.527652+00:00", "trade", 9.13, 153.0]
["2026-09-22T13:55:49.528305+00:00", "quote", 9.08, 9.13]
["2026-09-22T13:55:49.528605+00:00", "quote", 9.08, 9.13]
["2026-09-22T13:55:49.528995+00:00", "quote", 9.08, 9.14]
["2026-09-22T13:55:49.529446+00:00", "quote", 9.08, 9.13]
["2026-09-22T13:55:49.529515+00:00", "quote", 9.08, 9.14]
["2026-09-22T13:55:49.531852+00:00", "quote", 9.08, 9.14]
["2026-09-22T13:55:49.539138+00:00", "quote", 9.08, 9.13]
["2026-09-22T13:55:49.539867+00:00", "quote", 9.08, 9.13]
["2026-09-22T13:55:49.544504+00:00", "quote", 9.08, 9.14]
["2026-09-22T13:55:49.545022+00:00", "quote", 9.08, 9.13]
["2026-09-22T13:55:49.545512+00:00", "quote", 9.08, 9.13]
["2026-09-22T13:55:49.559575+00:00", "trade", 9.105, 62.0]
["2026-09-22T13:55:49.560060+00:00", "quote", 9.08, 9.13]
["2026-09-22T13:55:49.577694+00:00", "quote", 9.08, 9.13]
["2026-09-22T13:55:49.577897+00:00", "quote", 9.08, 9.14]
["2026-09-22T13:55:49.578098+00:00", "quote", 9.08, 9.14]
["2026-09-22T13:55:49.578394+00:00", "quote", 9.08, 9.13]
["2026-09-22T13:55:49.578460+00:00", "quote", 9.08, 9.13]
["2026-09-22T13:55:49.578467+00:00", "quote", 9.08, 9.13]
["2026-09-22T13:55:49.578975+00:00", "quote", 9.08, 9.13]
["2026-09-22T13:55:49.625924+00:00", "quote", 9.08, 9.13]
["2026-09-22T13:55:49.626305+00:00", "quote", 9.07, 9.13]
["2026-09-22T13:55:49.626363+00:00", "quote", 9.07, 9.13]
["2026-09-22T13:55:49.661366+00:00", "quote", 9.07, 9.13]
["2026-09-22T13:55:49.877681+00:00", "quote", 9.07, 9.13]
["2026-09-22T13:55:49.878659+00:00", "quote", 9.07, 9.14]
["2026-09-22T13:55:50.413158+00:00", "trade", 9.0596, 3.0]
["2026-09-22T13:55:50.413981+00:00", "quote", 9.07, 9.13]
["2026-09-22T13:55:50.414519+00:00", "quote", 9.07, 9.13]
["2026-09-22T13:55:50.414917+00:00", "quote", 9.07, 9.13]
["2026-09-22T13:55:50.415397+00:00", "quote", 9.07, 9.14]
["2026-09-22T13:55:50.415915+00:00", "quote", 9.07, 9.13]
["2026-09-22T13:55:50.416423+00:00", "quote", 9.07, 9.13]
["2026-09-22T13:55:51.027877+00:00", "quote", 9.07, 9.13]
["2026-09-22T13:55:51.028374+00:00", "quote", 9.07, 9.14]
["2026-09-22T13:55:51.816246+00:00", "quote", 9.07, 9.14]
["2026-09-22T13:55:51.861899+00:00", "quote", 9.1, 9.14]
["2026-09-22T13:55:51.862490+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:55:51.864804+00:00", "trade", 9.12, 38.0]
["2026-09-22T13:55:52.991909+00:00", "quote", 9.1, 9.15]
["2026-09-22T13:55:56.377323+00:00", "quote", 9.1, 9.15]
["2026-09-22T13:55:57.997370+00:00", "quote", 9.1, 9.15]
["2026-09-22T13:55:58.199703+00:00", "quote", 9.1, 9.15]
["2026-09-22T13:56:04.188769+00:00", "trade", 9.125, 1.0]
["2026-09-22T13:56:04.881897+00:00", "trade", 9.1384, 27.0]
["2026-09-22T13:56:04.882253+00:00", "trade", 9.1384, 1.0]
["2026-09-22T13:56:08.470653+00:00", "trade", 9.125, 1.0]
["2026-09-22T13:56:10.027471+00:00", "trade", 9.1499, 1.0]
["2026-09-22T13:56:10.757717+00:00", "trade", 9.15, 1.0]
["2026-09-22T13:56:14.434438+00:00", "quote", 9.1, 9.15]
["2026-09-22T13:56:21.481025+00:00", "trade", 9.125, 300.0]
["2026-09-22T13:56:21.481103+00:00", "trade", 9.125, 60.0]
["2026-09-22T13:56:21.481181+00:00", "trade", 9.125, 100.0]
["2026-09-22T13:56:21.486540+00:00", "trade", 9.125, 1540.0]
["2026-09-22T13:56:22.068503+00:00", "trade", 9.1188, 100.0]
["2026-09-22T13:56:24.188411+00:00", "quote", 9.1, 9.15]
["2026-09-22T13:56:24.735039+00:00", "quote", 9.1, 9.15]
["2026-09-22T13:56:24.782372+00:00", "trade", 9.13, 500.0]
["2026-09-22T13:56:33.572485+00:00", "trade", 9.125, 32.0]
["2026-09-22T13:56:35.136363+00:00", "trade", 9.13, 1746.0]
["2026-09-22T13:56:35.945914+00:00", "trade", 9.125, 100.0]
["2026-09-22T13:56:36.286700+00:00", "trade", 9.125, 10.0]
["2026-09-22T13:56:37.796692+00:00", "trade", 9.0954, 3.0]
["2026-09-22T13:56:38.734577+00:00", "trade", 9.11, 100.0]
["2026-09-22T13:56:41.496935+00:00", "trade", 9.1141, 40.0]
["2026-09-22T13:56:44.477724+00:00", "trade", 9.1381, 1.0]
["2026-09-22T13:56:44.487104+00:00", "trade", 9.1381, 10.0]
["2026-09-22T13:56:45.660104+00:00", "trade", 9.125, 3.0]
["2026-09-22T13:56:45.770145+00:00", "trade", 9.125, 1.0]
["2026-09-22T13:56:51.865604+00:00", "trade", 9.1381, 10.0]
["2026-09-22T13:56:53.149834+00:00", "trade", 9.13, 657.0]
["2026-09-22T13:56:55.460423+00:00", "trade", 9.1, 24.0]
["2026-09-22T13:56:55.460528+00:00", "quote", 9.1, 9.15]
["2026-09-22T13:56:57.333914+00:00", "quote", 9.1, 9.15]
["2026-09-22T13:56:57.338385+00:00", "quote", 9.1, 9.15]
["2026-09-22T13:56:57.338944+00:00", "quote", 9.1, 9.15]
["2026-09-22T13:56:57.934760+00:00", "trade", 9.1447, 443.0]
["2026-09-22T13:56:57.937495+00:00", "trade", 9.125, 1.0]
["2026-09-22T13:57:00.349813+00:00", "trade", 9.125, 1.0]
["2026-09-22T13:57:00.350019+00:00", "trade", 9.125, 3.0]
["2026-09-22T13:57:00.430447+00:00", "quote", 9.1, 9.15]
["2026-09-22T13:57:03.707249+00:00", "trade", 9.125, 10.0]
["2026-09-22T13:57:08.521110+00:00", "trade", 9.131, 1.0]
["2026-09-22T13:57:09.150697+00:00", "quote", 9.1, 9.15]
["2026-09-22T13:57:12.014353+00:00", "trade", 9.125, 300.0]
["2026-09-22T13:57:12.898033+00:00", "quote", 9.1, 9.15]
["2026-09-22T13:57:13.035483+00:00", "trade", 9.117, 100.0]
["2026-09-22T13:57:15.334019+00:00", "quote", 9.1, 9.15]
["2026-09-22T13:57:15.334527+00:00", "quote", 9.1, 9.15]
["2026-09-22T13:57:15.334972+00:00", "quote", 9.1, 9.15]
["2026-09-22T13:57:15.941319+00:00", "trade", 9.15, 5.0]
["2026-09-22T13:57:16.865233+00:00", "quote", 9.11, 9.15]
["2026-09-22T13:57:16.865986+00:00", "quote", 9.11, 9.15]
["2026-09-22T13:57:16.866356+00:00", "quote", 9.11, 9.15]
["2026-09-22T13:57:16.866764+00:00", "quote", 9.11, 9.15]
["2026-09-22T13:57:16.889329+00:00", "quote", 9.11, 9.15]
["2026-09-22T13:57:17.068355+00:00", "quote", 9.11, 9.15]
["2026-09-22T13:57:17.506882+00:00", "quote", 9.11, 9.15]
["2026-09-22T13:57:18.375557+00:00", "trade", 9.149, 80.0]
["2026-09-22T13:57:18.376361+00:00", "quote", 9.11, 9.15]
["2026-09-22T13:57:18.382646+00:00", "trade", 9.13, 20.0]
["2026-09-22T13:57:18.383080+00:00", "trade", 9.13, 200.0]
["2026-09-22T13:57:18.384302+00:00", "trade", 9.13, 200.0]
["2026-09-22T13:57:18.643680+00:00", "trade", 9.1456, 500.0]
["2026-09-22T13:57:22.145207+00:00", "trade", 9.1064, 3.0]
["2026-09-22T13:57:23.000838+00:00", "trade", 9.1499, 2000.0]
["2026-09-22T13:57:26.138074+00:00", "quote", 9.11, 9.15]
["2026-09-22T13:57:26.155671+00:00", "quote", 9.11, 9.14]
["2026-09-22T13:57:26.155948+00:00", "quote", 9.11, 9.14]
["2026-09-22T13:57:26.157984+00:00", "quote", 9.11, 9.14]
["2026-09-22T13:57:26.180255+00:00", "quote", 9.11, 9.14]
["2026-09-22T13:57:26.195429+00:00", "trade", 9.125, 100.0]
["2026-09-22T13:57:26.198234+00:00", "trade", 9.125, 100.0]
["2026-09-22T13:57:28.016348+00:00", "quote", 9.11, 9.14]
["2026-09-22T13:57:30.133332+00:00", "quote", 9.11, 9.14]
["2026-09-22T13:57:30.414935+00:00", "trade", 9.11, 100.0]
["2026-09-22T13:57:30.414938+00:00", "trade", 9.125, 38.0]
["2026-09-22T13:57:30.414949+00:00", "trade", 9.125, 262.0]
["2026-09-22T13:57:30.415030+00:00", "quote", 9.11, 9.14]
["2026-09-22T13:57:30.437980+00:00", "quote", 9.11, 9.14]
["2026-09-22T13:57:37.308397+00:00", "trade", 9.125, 5.0]
["2026-09-22T13:57:38.040133+00:00", "trade", 9.11, 148.0]
["2026-09-22T13:57:38.040133+00:00", "quote", 9.1, 9.14]
["2026-09-22T13:57:38.040155+00:00", "trade", 9.11, 52.0]
["2026-09-22T13:57:38.040157+00:00", "trade", 9.11, 2.0]
["2026-09-22T13:57:38.040177+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:57:38.040185+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:57:38.040196+00:00", "trade", 9.11, 3.0]
["2026-09-22T13:57:38.040221+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:57:38.040228+00:00", "trade", 9.1, 4.0]
["2026-09-22T13:57:38.040230+00:00", "trade", 9.1, 3.0]
["2026-09-22T13:57:38.040231+00:00", "trade", 9.1, 3.0]
["2026-09-22T13:57:38.040232+00:00", "trade", 9.1, 1.0]
["2026-09-22T13:57:38.040249+00:00", "quote", 9.1, 9.14]
["2026-09-22T13:57:38.040256+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:57:38.040435+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:57:38.040450+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:57:38.040673+00:00", "trade", 9.11, 53.0]
["2026-09-22T13:57:38.040676+00:00", "trade", 9.11, 100.0]
["2026-09-22T13:57:38.040724+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:57:38.040750+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:57:38.040767+00:00", "trade", 9.11, 100.0]
["2026-09-22T13:57:38.040806+00:00", "trade", 9.1, 213.0]
["2026-09-22T13:57:38.040806+00:00", "quote", 9.07, 9.13]
["2026-09-22T13:57:38.040808+00:00", "trade", 9.1, 2.0]
["2026-09-22T13:57:38.040826+00:00", "quote", 9.07, 9.13]
["2026-09-22T13:57:38.040841+00:00", "quote", 9.07, 9.13]
["2026-09-22T13:57:38.040842+00:00", "trade", 9.11, 100.0]
["2026-09-22T13:57:38.040842+00:00", "quote", 9.08, 9.13]
["2026-09-22T13:57:38.041038+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:57:38.041145+00:00", "trade", 9.1, 87.0]
["2026-09-22T13:57:38.041654+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:57:38.043953+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:57:38.044484+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:57:38.045113+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:57:38.045191+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:57:38.045242+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:57:38.045361+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:57:38.045488+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:57:38.045632+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:57:38.048585+00:00", "trade", 9.11, 100.0]
["2026-09-22T13:57:38.051339+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:57:38.063440+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:57:38.064558+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:57:38.064596+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:57:38.284640+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:57:39.021315+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:57:39.021453+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:57:39.021721+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:57:39.053843+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:57:39.054315+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:57:39.098670+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:57:39.099144+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:57:39.130730+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:57:39.131200+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:57:39.175321+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:57:39.175792+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:57:39.272324+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:57:39.272814+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:57:39.324750+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:57:39.325233+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:57:39.371630+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:57:39.372007+00:00", "quote", 9.06, 9.12]
["2026-09-22T13:57:39.372100+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:57:39.405825+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:57:39.406205+00:00", "quote", 9.06, 9.12]
["2026-09-22T13:57:39.406296+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:57:39.451622+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:57:39.452006+00:00", "quote", 9.06, 9.12]
["2026-09-22T13:57:39.452097+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:57:39.484419+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:57:39.484887+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:57:39.528512+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:57:39.528902+00:00", "quote", 9.06, 9.12]
["2026-09-22T13:57:39.528997+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:57:39.620644+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:57:39.621039+00:00", "quote", 9.06, 9.12]
["2026-09-22T13:57:39.621133+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:57:39.680800+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:57:39.681181+00:00", "quote", 9.06, 9.12]
["2026-09-22T13:57:39.681272+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:57:39.728036+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:57:39.728509+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:57:39.768626+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:57:39.769002+00:00", "quote", 9.06, 9.12]
["2026-09-22T13:57:39.769095+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:57:39.820656+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:57:39.821030+00:00", "quote", 9.06, 9.12]
["2026-09-22T13:57:39.821122+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:57:39.858169+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:57:39.858547+00:00", "quote", 9.06, 9.12]
["2026-09-22T13:57:39.858637+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:57:39.897461+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:57:39.897929+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:57:39.933379+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:57:39.933752+00:00", "quote", 9.06, 9.12]
["2026-09-22T13:57:39.933842+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:57:39.966440+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:57:39.966818+00:00", "quote", 9.06, 9.12]
["2026-09-22T13:57:39.966909+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:57:40.018709+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:57:40.019193+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:57:40.073003+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:57:40.073477+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:57:40.090913+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:57:40.091471+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:57:40.091607+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:57:40.091633+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:57:40.152927+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:57:41.025565+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:57:41.832626+00:00", "trade", 9.1, 1.0]
["2026-09-22T13:57:42.870073+00:00", "trade", 9.1, 100.0]
["2026-09-22T13:57:43.568417+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:57:57.508004+00:00", "trade", 9.1098, 1.0]
["2026-09-22T13:57:57.508363+00:00", "trade", 9.1098, 1.0]
["2026-09-22T13:57:57.511198+00:00", "trade", 9.105, 100.0]
["2026-09-22T13:57:57.511253+00:00", "trade", 9.1, 300.0]
["2026-09-22T13:57:57.511263+00:00", "trade", 9.1, 100.0]
["2026-09-22T13:57:57.511809+00:00", "quote", 9.08, 9.14]
["2026-09-22T13:57:57.512162+00:00", "quote", 9.08, 9.13]
["2026-09-22T13:57:58.964165+00:00", "quote", 9.08, 9.13]
["2026-09-22T13:57:58.964650+00:00", "quote", 9.08, 9.13]
["2026-09-22T13:57:58.964669+00:00", "quote", 9.08, 9.13]
["2026-09-22T13:57:58.965352+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:57:58.966288+00:00", "quote", 9.08, 9.13]
["2026-09-22T13:57:58.967251+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:57:58.968192+00:00", "quote", 9.08, 9.13]
["2026-09-22T13:57:58.969164+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:57:58.970566+00:00", "quote", 9.08, 9.13]
["2026-09-22T13:57:58.972528+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:57:58.973777+00:00", "quote", 9.08, 9.13]
["2026-09-22T13:57:58.974736+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:57:58.975668+00:00", "quote", 9.08, 9.13]
["2026-09-22T13:57:58.976631+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:57:58.977574+00:00", "quote", 9.08, 9.13]
["2026-09-22T13:57:58.978539+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:57:58.979461+00:00", "quote", 9.08, 9.13]
["2026-09-22T13:57:58.980475+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:57:58.981422+00:00", "quote", 9.08, 9.13]
["2026-09-22T13:57:58.982384+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:57:58.983316+00:00", "quote", 9.08, 9.13]
["2026-09-22T13:57:58.984285+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:57:58.985218+00:00", "quote", 9.08, 9.13]
["2026-09-22T13:58:00.070187+00:00", "trade", 9.105, 70.0]
["2026-09-22T13:58:04.208434+00:00", "quote", 9.08, 9.13]
["2026-09-22T13:58:04.945571+00:00", "quote", 9.08, 9.13]
["2026-09-22T13:58:05.092641+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:58:10.717157+00:00", "trade", 9.13, 100.0]
["2026-09-22T13:58:10.717157+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:58:10.717159+00:00", "trade", 9.13, 200.0]
["2026-09-22T13:58:10.717160+00:00", "trade", 9.13, 11.0]
["2026-09-22T13:58:10.717161+00:00", "trade", 9.13, 1.0]
["2026-09-22T13:58:10.717164+00:00", "trade", 9.13, 2.0]
["2026-09-22T13:58:10.717164+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:58:10.717200+00:00", "quote", 9.11, 9.13]
["2026-09-22T13:58:10.717207+00:00", "quote", 9.11, 9.13]
["2026-09-22T13:58:10.717221+00:00", "quote", 9.11, 9.13]
["2026-09-22T13:58:10.717294+00:00", "quote", 9.11, 9.13]
["2026-09-22T13:58:10.717435+00:00", "trade", 9.13, 1.0]
["2026-09-22T13:58:10.717441+00:00", "trade", 9.13, 100.0]
["2026-09-22T13:58:10.717729+00:00", "trade", 9.13, 100.0]
["2026-09-22T13:58:10.717729+00:00", "trade", 9.13, 10.0]
["2026-09-22T13:58:10.717729+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:58:10.717817+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:58:10.717825+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:58:10.717852+00:00", "quote", 9.11, 9.15]
["2026-09-22T13:58:10.717933+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:58:10.717968+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:58:10.718004+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:58:10.718024+00:00", "quote", 9.1, 9.16]
["2026-09-22T13:58:10.718026+00:00", "quote", 9.1, 9.16]
["2026-09-22T13:58:10.718060+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:58:10.718185+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:58:10.718243+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:58:10.718261+00:00", "quote", 9.11, 9.17]
["2026-09-22T13:58:10.718288+00:00", "quote", 9.11, 9.17]
["2026-09-22T13:58:10.718414+00:00", "quote", 9.11, 9.17]
["2026-09-22T13:58:10.718505+00:00", "quote", 9.11, 9.17]
["2026-09-22T13:58:10.718564+00:00", "quote", 9.1, 9.17]
["2026-09-22T13:58:10.718767+00:00", "quote", 9.1, 9.17]
["2026-09-22T13:58:10.718789+00:00", "quote", 9.1, 9.17]
["2026-09-22T13:58:10.718895+00:00", "quote", 9.1, 9.17]
["2026-09-22T13:58:10.718980+00:00", "quote", 9.11, 9.17]
["2026-09-22T13:58:10.719315+00:00", "quote", 9.1, 9.17]
["2026-09-22T13:58:10.719346+00:00", "quote", 9.1, 9.17]
["2026-09-22T13:58:10.719629+00:00", "trade", 9.13, 38.0]
["2026-09-22T13:58:10.722972+00:00", "quote", 9.1, 9.17]
["2026-09-22T13:58:10.723312+00:00", "trade", 9.135, 38.0]
["2026-09-22T13:58:10.724405+00:00", "trade", 9.135, 38.0]
["2026-09-22T13:58:10.724626+00:00", "trade", 9.135, 38.0]
["2026-09-22T13:58:10.727636+00:00", "quote", 9.1, 9.17]
["2026-09-22T13:58:10.728157+00:00", "quote", 9.1, 9.17]
["2026-09-22T13:58:10.729283+00:00", "quote", 9.1, 9.17]
["2026-09-22T13:58:10.738165+00:00", "quote", 9.1, 9.17]
["2026-09-22T13:58:10.738426+00:00", "trade", 9.135, 286.0]
["2026-09-22T13:58:10.758205+00:00", "quote", 9.1, 9.17]
["2026-09-22T13:58:10.767337+00:00", "quote", 9.1, 9.17]
["2026-09-22T13:58:20.091123+00:00", "quote", 9.1, 9.17]
["2026-09-22T13:58:20.091385+00:00", "quote", 9.1, 9.17]
["2026-09-22T13:58:21.482663+00:00", "trade", 9.1296, 5.0]
["2026-09-22T13:58:22.740336+00:00", "trade", 9.1289, 2.0]
["2026-09-22T13:58:26.650180+00:00", "trade", 9.135, 100.0]
["2026-09-22T13:58:28.508531+00:00", "trade", 9.1533, 1.0]
["2026-09-22T13:58:28.508895+00:00", "trade", 9.1533, 1.0]
["2026-09-22T13:58:41.056260+00:00", "trade", 9.12, 63.0]
["2026-09-22T13:58:50.439619+00:00", "quote", 9.1, 9.17]
["2026-09-22T13:58:52.005695+00:00", "quote", 9.1, 9.17]
["2026-09-22T13:59:02.934785+00:00", "quote", 9.1, 9.17]
["2026-09-22T13:59:02.935194+00:00", "quote", 9.1, 9.16]
["2026-09-22T13:59:02.935705+00:00", "quote", 9.1, 9.16]
["2026-09-22T13:59:04.714471+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:59:04.714500+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:59:04.715157+00:00", "quote", 9.11, 9.17]
["2026-09-22T13:59:04.715656+00:00", "quote", 9.11, 9.17]
["2026-09-22T13:59:04.715680+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:59:04.716197+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:59:04.749284+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:59:06.437764+00:00", "trade", 9.13, 1.0]
["2026-09-22T13:59:06.437932+00:00", "quote", 9.11, 9.17]
["2026-09-22T13:59:06.438027+00:00", "quote", 9.11, 9.17]
["2026-09-22T13:59:06.438210+00:00", "quote", 9.11, 9.17]
["2026-09-22T13:59:06.438249+00:00", "quote", 9.11, 9.17]
["2026-09-22T13:59:06.438732+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:59:06.439251+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:59:06.439655+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:59:06.440147+00:00", "quote", 9.11, 9.17]
["2026-09-22T13:59:06.444372+00:00", "trade", 9.13, 99.0]
["2026-09-22T13:59:06.445133+00:00", "quote", 9.11, 9.17]
["2026-09-22T13:59:06.445159+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:59:06.445661+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:59:06.495140+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:59:06.495856+00:00", "quote", 9.11, 9.17]
["2026-09-22T13:59:06.496353+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:59:06.496859+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:59:06.496938+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:59:06.540386+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:59:07.037388+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:59:07.037893+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:59:07.037916+00:00", "quote", 9.11, 9.17]
["2026-09-22T13:59:07.038003+00:00", "quote", 9.11, 9.17]
["2026-09-22T13:59:07.076719+00:00", "quote", 9.11, 9.17]
["2026-09-22T13:59:07.077428+00:00", "quote", 9.11, 9.17]
["2026-09-22T13:59:10.470235+00:00", "quote", 9.11, 9.17]
["2026-09-22T13:59:14.099133+00:00", "trade", 9.1688, 1.0]
["2026-09-22T13:59:14.099965+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:59:14.100065+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:59:14.100498+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:59:14.100920+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:59:14.101423+00:00", "quote", 9.11, 9.17]
["2026-09-22T13:59:14.134604+00:00", "quote", 9.11, 9.17]
["2026-09-22T13:59:17.918004+00:00", "trade", 9.11, 126.0]
["2026-09-22T13:59:17.918816+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:59:17.919327+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:59:17.923233+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:59:17.958912+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:59:22.149977+00:00", "trade", 9.1286, 4.0]
["2026-09-22T13:59:22.150528+00:00", "quote", 9.11, 9.17]
["2026-09-22T13:59:22.151043+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:59:22.151548+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:59:25.131760+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:59:25.132244+00:00", "quote", 9.11, 9.17]
["2026-09-22T13:59:25.132287+00:00", "quote", 9.11, 9.17]
["2026-09-22T13:59:25.919999+00:00", "trade", 9.14, 1.0]
["2026-09-22T13:59:25.920086+00:00", "trade", 9.13, 2.0]
["2026-09-22T13:59:25.920115+00:00", "quote", 9.11, 9.14]
["2026-09-22T13:59:25.920122+00:00", "quote", 9.11, 9.14]
["2026-09-22T13:59:25.924125+00:00", "quote", 9.11, 9.14]
["2026-09-22T13:59:25.952054+00:00", "quote", 9.11, 9.14]
["2026-09-22T13:59:25.982697+00:00", "quote", 9.11, 9.14]
["2026-09-22T13:59:26.020078+00:00", "quote", 9.11, 9.14]
["2026-09-22T13:59:26.134950+00:00", "quote", 9.11, 9.14]
["2026-09-22T13:59:26.134955+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:59:26.136340+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:59:26.291117+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:59:26.912356+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:59:26.948952+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:59:27.581258+00:00", "trade", 9.1101, 15.0]
["2026-09-22T13:59:27.582071+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:59:27.582166+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:59:27.619204+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:59:28.104521+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:59:28.327258+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:59:33.794675+00:00", "trade", 9.14, 500.0]
["2026-09-22T13:59:33.800944+00:00", "trade", 9.12, 40.0]
["2026-09-22T13:59:34.682155+00:00", "trade", 9.135, 100.0]
["2026-09-22T13:59:34.685338+00:00", "trade", 9.14, 100.0]
["2026-09-22T13:59:34.685543+00:00", "trade", 9.14, 100.0]
["2026-09-22T13:59:34.685777+00:00", "trade", 9.14, 100.0]
["2026-09-22T13:59:34.691272+00:00", "trade", 9.14, 2.0]
["2026-09-22T13:59:34.691292+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:59:34.691298+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:59:34.691306+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:59:34.691324+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:59:34.691331+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:59:34.691355+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:59:34.691739+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:59:34.691866+00:00", "quote", 9.12, 9.17]
["2026-09-22T13:59:34.691977+00:00", "quote", 9.12, 9.17]
["2026-09-22T13:59:34.692076+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:59:34.692129+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:59:34.692148+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:59:34.692290+00:00", "quote", 9.12, 9.17]
["2026-09-22T13:59:34.692298+00:00", "quote", 9.12, 9.17]
["2026-09-22T13:59:34.692345+00:00", "quote", 9.12, 9.17]
["2026-09-22T13:59:34.692466+00:00", "quote", 9.12, 9.18]
["2026-09-22T13:59:34.692477+00:00", "quote", 9.12, 9.18]
["2026-09-22T13:59:34.692599+00:00", "quote", 9.12, 9.18]
["2026-09-22T13:59:34.692721+00:00", "quote", 9.12, 9.18]
["2026-09-22T13:59:34.693438+00:00", "quote", 9.12, 9.18]
["2026-09-22T13:59:34.696323+00:00", "quote", 9.12, 9.18]
["2026-09-22T13:59:34.735338+00:00", "quote", 9.12, 9.18]
["2026-09-22T13:59:35.039623+00:00", "quote", 9.12, 9.18]
["2026-09-22T13:59:35.040021+00:00", "quote", 9.12, 9.18]
["2026-09-22T13:59:35.040114+00:00", "quote", 9.12, 9.18]
["2026-09-22T13:59:35.078108+00:00", "quote", 9.12, 9.18]
["2026-09-22T13:59:35.285418+00:00", "trade", 9.18, 500.0]
["2026-09-22T13:59:36.450990+00:00", "trade", 9.18, 500.0]
["2026-09-22T13:59:36.451787+00:00", "quote", 9.12, 9.18]
["2026-09-22T13:59:36.800418+00:00", "quote", 9.12, 9.18]
["2026-09-22T13:59:37.530388+00:00", "quote", 9.12, 9.18]
["2026-09-22T13:59:38.349996+00:00", "trade", 9.1799, 858.0]
["2026-09-22T13:59:39.200591+00:00", "trade", 9.13, 11.0]
["2026-09-22T13:59:39.200625+00:00", "quote", 9.12, 9.18]
["2026-09-22T13:59:39.201035+00:00", "quote", 9.11, 9.18]
["2026-09-22T13:59:39.201130+00:00", "quote", 9.12, 9.18]
["2026-09-22T13:59:39.201354+00:00", "quote", 9.12, 9.18]
["2026-09-22T13:59:39.201451+00:00", "quote", 9.11, 9.18]
["2026-09-22T13:59:39.201713+00:00", "quote", 9.11, 9.18]
["2026-09-22T13:59:39.201878+00:00", "quote", 9.12, 9.18]
["2026-09-22T13:59:39.202158+00:00", "quote", 9.11, 9.18]
["2026-09-22T13:59:39.336748+00:00", "quote", 9.11, 9.18]
["2026-09-22T13:59:39.339472+00:00", "quote", 9.11, 9.18]
["2026-09-22T13:59:39.339496+00:00", "quote", 9.11, 9.18]
["2026-09-22T13:59:39.343159+00:00", "trade", 9.145, 14.0]
["2026-09-22T13:59:42.600484+00:00", "quote", 9.11, 9.18]
["2026-09-22T13:59:47.780791+00:00", "trade", 9.1627, 500.0]
["2026-09-22T13:59:50.756022+00:00", "quote", 9.11, 9.18]
["2026-09-22T13:59:53.131132+00:00", "trade", 9.145, 5.0]
["2026-09-22T13:59:53.176813+00:00", "trade", 9.145, 5.0]
["2026-09-22T14:00:00.755109+00:00", "trade", 9.12, 73.0]
["2026-09-22T14:00:00.755109+00:00", "quote", 9.11, 9.18]
["2026-09-22T14:00:00.755112+00:00", "trade", 9.12, 27.0]
["2026-09-22T14:00:00.755146+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:00:00.755152+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:00:00.755159+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:00:00.755177+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:00:00.760150+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:00:00.762177+00:00", "quote", 9.11, 9.17]
["2026-09-22T14:00:00.793406+00:00", "quote", 9.11, 9.17]
["2026-09-22T14:00:00.856128+00:00", "quote", 9.11, 9.17]
["2026-09-22T14:00:06.876171+00:00", "trade", 9.155, 1.0]
["2026-09-22T14:00:08.409506+00:00", "trade", 9.14, 25.0]
["2026-09-22T14:00:08.524238+00:00", "quote", 9.11, 9.18]
["2026-09-22T14:00:10.062099+00:00", "quote", 9.11, 9.18]
["2026-09-22T14:00:21.342592+00:00", "trade", 9.145, 1.0]
["2026-09-22T14:00:21.342673+00:00", "trade", 9.145, 55.0]
["2026-09-22T14:00:21.483967+00:00", "trade", 9.1592, 4.0]
["2026-09-22T14:00:27.775526+00:00", "trade", 9.12, 100.0]
["2026-09-22T14:00:27.781036+00:00", "quote", 9.11, 9.18]
["2026-09-22T14:00:27.784491+00:00", "quote", 9.11, 9.17]
["2026-09-22T14:00:28.140935+00:00", "quote", 9.11, 9.16]
["2026-09-22T14:00:28.141462+00:00", "quote", 9.11, 9.16]
["2026-09-22T14:00:28.141692+00:00", "quote", 9.11, 9.16]
["2026-09-22T14:00:28.141906+00:00", "quote", 9.11, 9.17]
["2026-09-22T14:00:28.141997+00:00", "quote", 9.11, 9.16]
["2026-09-22T14:00:28.142175+00:00", "quote", 9.11, 9.17]
["2026-09-22T14:00:30.000359+00:00", "quote", 9.11, 9.17]
["2026-09-22T14:00:30.000705+00:00", "quote", 9.11, 9.16]
["2026-09-22T14:00:30.142781+00:00", "quote", 9.11, 9.16]
["2026-09-22T14:00:31.295296+00:00", "quote", 9.12, 9.16]
["2026-09-22T14:00:32.203762+00:00", "trade", 9.1294, 73.0]
["2026-09-22T14:00:34.141429+00:00", "quote", 9.12, 9.16]
["2026-09-22T14:00:37.395985+00:00", "trade", 9.12, 6.0]
["2026-09-22T14:00:38.573861+00:00", "trade", 9.1302, 1.0]
["2026-09-22T14:00:46.365553+00:00", "quote", 9.12, 9.16]
["2026-09-22T14:00:51.469170+00:00", "trade", 9.12, 100.0]
["2026-09-22T14:00:51.469171+00:00", "quote", 9.12, 9.16]
["2026-09-22T14:00:51.469195+00:00", "quote", 9.12, 9.16]
["2026-09-22T14:00:51.469224+00:00", "quote", 9.12, 9.16]
["2026-09-22T14:00:51.469603+00:00", "quote", 9.12, 9.16]
["2026-09-22T14:00:51.469610+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:00:51.469631+00:00", "quote", 9.12, 9.14]
["2026-09-22T14:00:51.469640+00:00", "trade", 9.12, 60.0]
["2026-09-22T14:00:51.469650+00:00", "trade", 9.12, 300.0]
["2026-09-22T14:00:51.469651+00:00", "quote", 9.12, 9.14]
["2026-09-22T14:00:51.469652+00:00", "trade", 9.12, 1.0]
["2026-09-22T14:00:51.469670+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:00:51.469677+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:00:51.469683+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:00:51.470040+00:00", "trade", 9.12, 200.0]
["2026-09-22T14:00:51.470040+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:00:51.470291+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:00:51.470493+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:00:51.470526+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:00:51.473691+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:00:51.473702+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:00:51.474215+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:00:51.569953+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:00:51.569973+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:00:57.137015+00:00", "trade", 9.125, 300.0]
["2026-09-22T14:00:59.130274+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:01:05.580402+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:01:05.580471+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:01:06.055940+00:00", "trade", 9.125, 100.0]
["2026-09-22T14:01:06.056178+00:00", "trade", 9.125, 100.0]
["2026-09-22T14:01:06.597460+00:00", "trade", 9.125, 1.0]
["2026-09-22T14:01:06.599523+00:00", "trade", 9.125, 11.0]
["2026-09-22T14:01:06.601264+00:00", "trade", 9.14, 11.0]
["2026-09-22T14:01:06.609523+00:00", "trade", 9.1325, 1.0]
["2026-09-22T14:01:06.610682+00:00", "trade", 9.14, 100.0]
["2026-09-22T14:01:06.611412+00:00", "trade", 9.125, 11.0]
["2026-09-22T14:01:06.611834+00:00", "trade", 9.125, 11.0]
["2026-09-22T14:01:06.611899+00:00", "trade", 9.125, 6.0]
["2026-09-22T14:01:06.620292+00:00", "trade", 9.14, 165.0]
["2026-09-22T14:01:06.620607+00:00", "trade", 9.1325, 11.0]
["2026-09-22T14:01:06.961284+00:00", "trade", 9.125, 31.0]
["2026-09-22T14:01:07.618106+00:00", "trade", 9.14, 5.0]
["2026-09-22T14:01:08.757828+00:00", "trade", 9.125, 10.0]
["2026-09-22T14:01:08.794410+00:00", "trade", 9.125, 10.0]
["2026-09-22T14:01:08.795552+00:00", "trade", 9.125, 10.0]
["2026-09-22T14:01:08.795828+00:00", "trade", 9.125, 5.0]
["2026-09-22T14:01:08.852516+00:00", "trade", 9.125, 5.0]
["2026-09-22T14:01:08.866459+00:00", "trade", 9.125, 10.0]
["2026-09-22T14:01:08.886303+00:00", "trade", 9.125, 12.0]
["2026-09-22T14:01:08.916400+00:00", "trade", 9.125, 5.0]
["2026-09-22T14:01:10.109907+00:00", "trade", 9.1175, 54.0]
["2026-09-22T14:01:10.110271+00:00", "trade", 9.1175, 1.0]
["2026-09-22T14:01:14.131440+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:01:14.135536+00:00", "trade", 9.125, 400.0]
["2026-09-22T14:01:14.137897+00:00", "trade", 9.125, 5.0]
["2026-09-22T14:01:16.160325+00:00", "trade", 9.125, 8.0]
["2026-09-22T14:01:17.033592+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:01:17.033593+00:00", "trade", 9.14, 3.0]
["2026-09-22T14:01:17.033647+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:01:17.034048+00:00", "trade", 9.14, 14.0]
["2026-09-22T14:01:17.034156+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:17.034174+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:17.034257+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:17.034294+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:17.034348+00:00", "trade", 9.13, 6.0]
["2026-09-22T14:01:17.034972+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:17.050011+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:17.054167+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:17.054234+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:01:17.731002+00:00", "trade", 9.14, 38.0]
["2026-09-22T14:01:17.731136+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:01:21.179841+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:21.179869+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:21.180578+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:21.180657+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:21.225304+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:21.225688+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:21.225778+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:21.282767+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:21.283148+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:21.283246+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:21.331139+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:21.331515+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:21.331631+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:21.392711+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:21.393086+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:21.393175+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:21.443457+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:21.443829+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:21.443919+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:21.527087+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:21.527461+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:21.527550+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:21.613974+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:21.614349+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:21.614440+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:21.661242+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:21.661615+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:21.661723+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:22.044693+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:22.045091+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:22.045187+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:22.079006+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:22.079389+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:22.079481+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:22.152668+00:00", "trade", 9.1484, 4.0]
["2026-09-22T14:01:22.152711+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:22.153094+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:22.153193+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:22.189593+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:22.189964+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:22.190055+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:22.222305+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:22.222680+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:22.222769+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:22.259279+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:22.259656+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:22.259747+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:22.297059+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:22.297427+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:22.297517+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:22.328800+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:22.329168+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:22.329257+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:22.415682+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:22.416063+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:22.416156+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:22.449124+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:22.449492+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:22.449581+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:22.541171+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:22.541547+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:22.541636+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:22.575604+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:22.575980+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:22.576073+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:22.977026+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:22.977423+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:22.977516+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:23.042940+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:23.043335+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:23.043427+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:23.110958+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:23.111339+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:23.111433+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:23.171210+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:23.171585+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:23.171676+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:23.219820+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:23.220193+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:23.220286+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:23.292185+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:23.292564+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:23.292658+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:23.330296+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:23.330665+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:23.330755+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:23.383570+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:23.383982+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:23.384071+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:23.581190+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:23.581581+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:23.581680+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:23.713816+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:23.714204+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:23.714295+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:23.747131+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:23.747506+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:23.747594+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:23.780296+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:23.780666+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:23.780757+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:23.822422+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:23.822793+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:23.822886+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:23.854785+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:23.855154+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:23.855242+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:23.953872+00:00", "trade", 9.14, 7.0]
["2026-09-22T14:01:23.953912+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:23.954287+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:23.954375+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:23.999381+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:23.999752+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:23.999845+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:24.019120+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:24.019932+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:24.076528+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:24.076900+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:24.076990+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:24.117710+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:24.118084+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:24.118174+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:24.230694+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:24.231067+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:24.231157+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:24.291625+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:24.291998+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:24.292087+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:24.351619+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:24.351991+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:24.352084+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:24.388295+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:24.388666+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:24.388754+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:24.447891+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:24.448270+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:24.448363+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:24.482870+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:24.483242+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:24.483330+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:24.511185+00:00", "trade", 9.14, 50.0]
["2026-09-22T14:01:24.524736+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:24.525110+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:24.525199+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:24.602428+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:24.602800+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:24.602891+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:24.639893+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:24.640265+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:24.640355+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:24.896728+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:24.897119+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:24.897212+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:24.962223+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:24.962603+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:24.962693+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:25.034428+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:25.034808+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:25.034901+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:25.067375+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:25.067746+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:25.067836+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:25.244362+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:25.244749+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:25.244840+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:25.283591+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:25.283967+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:25.284057+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:25.344524+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:25.344904+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:25.344996+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:25.387377+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:25.387750+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:25.387840+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:25.422603+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:25.422971+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:25.423061+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:25.456528+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:25.456897+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:25.456986+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:25.492974+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:25.493345+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:25.493437+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:25.534912+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:25.535285+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:25.535375+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:25.569631+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:25.570001+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:25.570091+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:25.611714+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:25.612085+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:25.612174+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:25.645186+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:25.645554+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:25.645645+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:25.680189+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:25.680559+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:25.680654+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:25.723919+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:25.724298+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:25.724389+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:25.764692+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:25.765066+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:25.765156+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:25.839744+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:25.840115+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:25.840203+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:25.900948+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:25.901319+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:25.901441+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:25.932844+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:25.933215+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:25.933303+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:25.988147+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:25.988517+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:25.988608+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:26.062004+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:26.062380+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:26.062474+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:26.122756+00:00", "trade", 9.14, 1.0]
["2026-09-22T14:01:26.122784+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:26.123168+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:26.123259+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:26.156567+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:26.156938+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:26.157031+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:26.204855+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:26.205231+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:26.205321+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:26.244268+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:26.244639+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:26.244731+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:26.291597+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:26.291973+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:26.292062+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:26.335724+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:26.336099+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:26.336187+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:26.352784+00:00", "trade", 9.1259, 4.0]
["2026-09-22T14:01:26.412936+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:26.413309+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:26.413399+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:26.513291+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:01:26.513665+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:26.513956+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:26.513975+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:26.513990+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:26.514415+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:27.148537+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:32.228037+00:00", "trade", 9.14, 1.0]
["2026-09-22T14:01:32.228610+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:35.640583+00:00", "trade", 9.15, 12.0]
["2026-09-22T14:01:35.640658+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:01:35.640659+00:00", "trade", 9.15, 74.0]
["2026-09-22T14:01:35.640666+00:00", "trade", 9.15, 126.0]
["2026-09-22T14:01:35.640667+00:00", "trade", 9.15, 1.0]
["2026-09-22T14:01:35.640667+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:01:35.640668+00:00", "trade", 9.15, 2.0]
["2026-09-22T14:01:35.640696+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:35.640705+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:35.640711+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:35.640726+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:35.640750+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:35.640781+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:35.640968+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:35.641242+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:35.641249+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:35.641295+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:35.641312+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:35.642115+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:35.643490+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:35.644712+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:35.645236+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:35.645712+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:35.654192+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:35.674480+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:35.740778+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:35.741158+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:01:35.741253+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:35.742000+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:35.742367+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:01:35.742423+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:35.807421+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:35.807803+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:01:35.807894+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:35.839077+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:35.839449+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:01:35.839539+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:35.887001+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:35.887379+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:01:35.887470+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:35.923861+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:35.924237+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:01:35.924328+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:35.965043+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:35.965422+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:01:35.965512+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:36.033647+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:36.034036+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:01:36.034128+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:36.072480+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:36.072861+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:01:36.072952+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:36.106485+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:36.106858+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:01:36.106948+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:36.145522+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:36.145893+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:01:36.145984+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:36.181782+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:36.182155+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:01:36.182248+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:36.239706+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:36.240082+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:01:36.240171+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:36.284376+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:36.284752+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:01:36.284849+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:36.319487+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:36.319874+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:01:36.319965+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:36.355127+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:36.355504+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:01:36.355593+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:36.402054+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:36.402426+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:01:36.402520+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:36.456625+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:36.457002+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:01:36.457091+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:36.505165+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:36.505541+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:01:36.505634+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:36.543489+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:36.543511+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:39.861857+00:00", "trade", 9.1401, 200.0]
["2026-09-22T14:01:39.898867+00:00", "trade", 9.155, 2.0]
["2026-09-22T14:01:39.899675+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:39.969434+00:00", "trade", 9.14, 5.0]
["2026-09-22T14:01:40.726682+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:41.825781+00:00", "trade", 9.14, 5.0]
["2026-09-22T14:01:42.286033+00:00", "trade", 9.17, 5.0]
["2026-09-22T14:01:42.342514+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:42.343077+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:01:42.343176+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:42.375627+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:42.376010+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:01:42.376100+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:42.457888+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:42.458277+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:01:42.458367+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:42.492938+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:42.493585+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:01:42.493675+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:42.573981+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:42.574424+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:01:42.574514+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:42.615378+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:42.615805+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:01:42.615895+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:42.661997+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:42.662437+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:01:42.662525+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:42.698138+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:42.698573+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:01:42.698664+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:42.743774+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:42.744208+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:01:42.744299+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:42.785025+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:42.785470+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:01:42.785562+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:42.829193+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:42.829629+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:01:42.829719+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:42.878461+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:42.878896+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:01:42.878984+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:42.963741+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:42.964171+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:01:42.964259+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:43.041873+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:43.042338+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:01:43.042427+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:43.216652+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:43.217104+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:01:43.217196+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:43.247468+00:00", "trade", 9.155, 222.0]
["2026-09-22T14:01:43.248402+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:43.248822+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:01:43.248911+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:43.287415+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:43.287857+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:01:43.287946+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:43.321540+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:43.321967+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:01:43.322056+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:43.354454+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:43.354915+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:01:43.355004+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:43.430580+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:43.431007+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:01:43.431046+00:00", "trade", 9.155, 2104.0]
["2026-09-22T14:01:43.431099+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:43.436222+00:00", "trade", 9.1699, 4.0]
["2026-09-22T14:01:43.438727+00:00", "trade", 9.155, 1.0]
["2026-09-22T14:01:43.534883+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:43.535323+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:01:43.535414+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:43.571934+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:43.572376+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:01:43.572472+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:43.604867+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:43.605294+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:01:43.605385+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:43.636641+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:43.637076+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:01:43.637165+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:43.716038+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:43.716475+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:01:43.716565+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:43.813828+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:43.814261+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:01:43.814351+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:43.850569+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:43.851005+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:43.851105+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:43.864121+00:00", "trade", 9.155, 1.0]
["2026-09-22T14:01:43.889763+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:43.936672+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:44.647494+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:44.647991+00:00", "quote", 9.14, 9.18]
["2026-09-22T14:01:44.649219+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:01:44.649363+00:00", "trade", 9.16, 100.0]
["2026-09-22T14:01:44.650153+00:00", "quote", 9.14, 9.18]
["2026-09-22T14:01:44.943306+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:01:44.943338+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:01:44.943346+00:00", "trade", 9.16, 60.0]
["2026-09-22T14:01:44.943346+00:00", "trade", 9.16, 80.0]
["2026-09-22T14:01:44.943354+00:00", "trade", 9.16, 90.0]
["2026-09-22T14:01:44.943362+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:01:44.943579+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:01:44.943724+00:00", "trade", 9.16, 170.0]
["2026-09-22T14:01:44.974048+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:01:44.974972+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:01:44.975943+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:01:44.976869+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:01:44.977857+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:01:44.978786+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:01:44.979759+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:01:44.980696+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:01:44.981669+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:01:44.982593+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:01:44.983583+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:01:44.984514+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:01:44.985485+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:01:44.986406+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:01:44.987356+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:01:44.988272+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:01:44.989223+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:01:44.990148+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:01:45.032211+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:01:45.039197+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:01:45.039591+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:01:45.040517+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:01:45.083538+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:01:45.140186+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:01:45.140577+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:01:45.141515+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:01:45.190289+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:01:45.340215+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:01:45.340615+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:01:45.341554+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:01:45.429731+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:01:45.591580+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:01:45.741300+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:01:45.741699+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:01:45.742639+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:01:45.786771+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:01:46.105064+00:00", "trade", 9.1533, 186.0]
["2026-09-22T14:01:46.541313+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:01:50.794517+00:00", "trade", 9.16, 1.0]
["2026-09-22T14:01:50.795278+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:01:50.797279+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:01:50.797671+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:01:50.797764+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:01:50.798167+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:01:50.798616+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:01:50.848852+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:01:51.024056+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:01:51.059341+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:01:54.996202+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:01:55.146807+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:01:55.732685+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:01:56.639580+00:00", "trade", 9.17, 5.0]
["2026-09-22T14:01:58.830476+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:01:58.864691+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:02:02.258729+00:00", "trade", 9.1659, 10.0]
["2026-09-22T14:02:04.415643+00:00", "trade", 9.1699, 50.0]
["2026-09-22T14:02:04.598139+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:02:04.704107+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:02:07.952820+00:00", "trade", 9.16, 1.0]
["2026-09-22T14:02:08.773258+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:02:08.826394+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:02:12.646915+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:02:13.102603+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:02:13.115403+00:00", "trade", 9.16, 1.0]
["2026-09-22T14:02:13.125583+00:00", "trade", 9.16, 3.0]
["2026-09-22T14:02:13.196476+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:02:13.980627+00:00", "trade", 9.15, 50.0]
["2026-09-22T14:02:13.999758+00:00", "trade", 9.1661, 12.0]
["2026-09-22T14:02:14.012937+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:02:14.659181+00:00", "trade", 9.17, 2.0]
["2026-09-22T14:02:15.888014+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:02:21.382121+00:00", "trade", 9.1433, 5.0]
["2026-09-22T14:02:23.547528+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:02:23.547529+00:00", "trade", 9.15, 100.0]
["2026-09-22T14:02:23.548283+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:02:23.548323+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:02:23.548758+00:00", "trade", 9.15, 60.0]
["2026-09-22T14:02:23.548792+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:02:23.548811+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:02:23.549032+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:02:23.549143+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:02:23.549240+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:02:23.549506+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:02:23.549577+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:02:23.552511+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:02:23.552936+00:00", "quote", 9.14, 9.18]
["2026-09-22T14:02:23.553224+00:00", "quote", 9.14, 9.16]
["2026-09-22T14:02:23.553242+00:00", "quote", 9.14, 9.18]
["2026-09-22T14:02:23.553312+00:00", "quote", 9.14, 9.18]
["2026-09-22T14:02:23.553426+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:02:23.553597+00:00", "trade", 9.15, 1.0]
["2026-09-22T14:02:23.553912+00:00", "quote", 9.14, 9.18]
["2026-09-22T14:02:23.553946+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:02:23.554025+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:02:23.554372+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:02:23.554511+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:02:23.555250+00:00", "quote", 9.14, 9.18]
["2026-09-22T14:02:23.555274+00:00", "quote", 9.14, 9.18]
["2026-09-22T14:02:23.555731+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:02:23.556224+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:02:23.600533+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:02:24.708292+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:02:26.629608+00:00", "trade", 9.145, 1.0]
["2026-09-22T14:02:33.051445+00:00", "trade", 9.145, 19.0]
["2026-09-22T14:02:33.051558+00:00", "trade", 9.145, 38.0]
["2026-09-22T14:02:33.052032+00:00", "trade", 9.145, 38.0]
["2026-09-22T14:02:33.052151+00:00", "trade", 9.145, 19.0]
["2026-09-22T14:02:33.052364+00:00", "trade", 9.145, 38.0]
["2026-09-22T14:02:33.052473+00:00", "trade", 9.145, 38.0]
["2026-09-22T14:02:33.052552+00:00", "trade", 9.145, 19.0]
["2026-09-22T14:02:33.052898+00:00", "trade", 9.145, 19.0]
["2026-09-22T14:02:33.052962+00:00", "trade", 9.145, 19.0]
["2026-09-22T14:02:33.053637+00:00", "trade", 9.145, 19.0]
["2026-09-22T14:02:33.089505+00:00", "trade", 9.145, 19.0]
["2026-09-22T14:02:35.583467+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:02:35.584418+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:02:35.584430+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:02:41.030477+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:02:42.768524+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:02:42.770184+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:02:42.770932+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:02:43.177142+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:02:43.178067+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:02:43.178519+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:02:43.260768+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:02:43.260795+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:02:43.261516+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:02:43.261930+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:02:43.261960+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:02:43.276206+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:02:43.329268+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:02:49.602912+00:00", "trade", 9.13, 100.0]
["2026-09-22T14:02:49.602922+00:00", "trade", 9.13, 19.0]
["2026-09-22T14:02:49.602925+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:02:49.603464+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:02:49.603867+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:02:51.459026+00:00", "trade", 9.1616, 100.0]
["2026-09-22T14:02:53.829601+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:02:53.830029+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:02:53.830035+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:02:53.830517+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:02:53.830536+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:02:53.830570+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:02:53.830612+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:02:53.830996+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:02:53.831032+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:02:53.831086+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:02:53.831118+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:02:55.301285+00:00", "trade", 9.14, 1.0]
["2026-09-22T14:02:55.301287+00:00", "trade", 9.13, 99.0]
["2026-09-22T14:02:55.301623+00:00", "quote", 9.12, 9.16]
["2026-09-22T14:02:55.301683+00:00", "quote", 9.12, 9.16]
["2026-09-22T14:02:55.301797+00:00", "quote", 9.12, 9.16]
["2026-09-22T14:02:55.301881+00:00", "quote", 9.12, 9.16]
["2026-09-22T14:02:55.302103+00:00", "quote", 9.12, 9.16]
["2026-09-22T14:02:55.302251+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:02:55.302579+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:02:55.302707+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:02:55.302735+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:02:55.303196+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:02:55.303669+00:00", "quote", 9.13, 9.16]
["2026-09-22T14:02:55.303702+00:00", "quote", 9.13, 9.16]
["2026-09-22T14:02:55.305931+00:00", "quote", 9.13, 9.16]
["2026-09-22T14:02:55.306414+00:00", "quote", 9.13, 9.16]
["2026-09-22T14:02:55.306798+00:00", "quote", 9.13, 9.16]
["2026-09-22T14:02:55.308714+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:02:55.309014+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:02:55.309063+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:02:55.309182+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:02:55.309192+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:02:55.309688+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:02:55.310083+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:02:55.310178+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:02:55.310565+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:02:55.311804+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:02:56.488218+00:00", "trade", 9.1699, 545.0]
["2026-09-22T14:02:56.489119+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:02:56.489209+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:02:56.490754+00:00", "trade", 9.15, 1.0]
["2026-09-22T14:02:56.491534+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:02:56.570680+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:01.160562+00:00", "trade", 9.1458, 3000.0]
["2026-09-22T14:03:01.161372+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:02.161275+00:00", "trade", 9.17, 2.0]
["2026-09-22T14:03:02.161276+00:00", "trade", 9.17, 100.0]
["2026-09-22T14:03:02.161277+00:00", "trade", 9.17, 300.0]
["2026-09-22T14:03:02.161283+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:03:02.161298+00:00", "trade", 9.17, 198.0]
["2026-09-22T14:03:02.161298+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:02.161306+00:00", "quote", 9.14, 9.18]
["2026-09-22T14:03:02.161313+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:03:02.161321+00:00", "quote", 9.14, 9.18]
["2026-09-22T14:03:02.161343+00:00", "quote", 9.14, 9.18]
["2026-09-22T14:03:02.161357+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:03:02.161582+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:03:02.161666+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:03:02.161674+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:03:02.161692+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:03:02.161758+00:00", "trade", 9.16, 40.0]
["2026-09-22T14:03:02.161825+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:03:02.161829+00:00", "trade", 9.16, 60.0]
["2026-09-22T14:03:02.161971+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:03:02.162176+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:03:02.162383+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:03:02.162758+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:03:02.162845+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:03:02.163201+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:03:02.163389+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:03:02.164077+00:00", "trade", 9.1641, 100.0]
["2026-09-22T14:03:02.165588+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:03:02.166294+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:03:02.167756+00:00", "trade", 9.16, 157.0]
["2026-09-22T14:03:02.169428+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:03:02.173798+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:03:08.609079+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:03:08.824186+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:03:09.705354+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:03:14.524429+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:03:14.822729+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:03:14.823181+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:03:14.824833+00:00", "trade", 9.155, 100.0]
["2026-09-22T14:03:14.827689+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:03:14.892927+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:03:15.526953+00:00", "trade", 9.1699, 4.0]
["2026-09-22T14:03:17.365734+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:03:17.365754+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:03:17.365761+00:00", "quote", 9.14, 9.16]
["2026-09-22T14:03:17.365768+00:00", "quote", 9.14, 9.16]
["2026-09-22T14:03:17.365832+00:00", "trade", 9.14, 100.0]
["2026-09-22T14:03:17.365833+00:00", "quote", 9.14, 9.16]
["2026-09-22T14:03:17.366117+00:00", "quote", 9.13, 9.16]
["2026-09-22T14:03:17.366165+00:00", "quote", 9.13, 9.16]
["2026-09-22T14:03:17.366241+00:00", "quote", 9.13, 9.16]
["2026-09-22T14:03:17.366268+00:00", "quote", 9.13, 9.16]
["2026-09-22T14:03:17.366339+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:03:17.366386+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:03:17.366750+00:00", "quote", 9.13, 9.16]
["2026-09-22T14:03:17.367078+00:00", "quote", 9.13, 9.16]
["2026-09-22T14:03:17.367250+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:03:17.370327+00:00", "quote", 9.13, 9.16]
["2026-09-22T14:03:17.375743+00:00", "quote", 9.13, 9.16]
["2026-09-22T14:03:17.405997+00:00", "quote", 9.13, 9.16]
["2026-09-22T14:03:17.566326+00:00", "quote", 9.13, 9.16]
["2026-09-22T14:03:17.859243+00:00", "quote", 9.13, 9.16]
["2026-09-22T14:03:17.859626+00:00", "quote", 9.12, 9.16]
["2026-09-22T14:03:17.859722+00:00", "quote", 9.13, 9.16]
["2026-09-22T14:03:17.866771+00:00", "quote", 9.13, 9.16]
["2026-09-22T14:03:17.871221+00:00", "quote", 9.13, 9.16]
["2026-09-22T14:03:17.914461+00:00", "quote", 9.12, 9.16]
["2026-09-22T14:03:17.914550+00:00", "quote", 9.13, 9.16]
["2026-09-22T14:03:17.954932+00:00", "quote", 9.13, 9.16]
["2026-09-22T14:03:17.955301+00:00", "quote", 9.12, 9.16]
["2026-09-22T14:03:17.955390+00:00", "quote", 9.13, 9.16]
["2026-09-22T14:03:17.958610+00:00", "quote", 9.13, 9.16]
["2026-09-22T14:03:17.963422+00:00", "quote", 9.13, 9.16]
["2026-09-22T14:03:17.986638+00:00", "quote", 9.12, 9.16]
["2026-09-22T14:03:17.986728+00:00", "quote", 9.13, 9.16]
["2026-09-22T14:03:17.989657+00:00", "quote", 9.13, 9.16]
["2026-09-22T14:03:17.994044+00:00", "quote", 9.13, 9.16]
["2026-09-22T14:03:18.034683+00:00", "quote", 9.12, 9.16]
["2026-09-22T14:03:18.034785+00:00", "quote", 9.13, 9.16]
["2026-09-22T14:03:18.099940+00:00", "quote", 9.13, 9.16]
["2026-09-22T14:03:18.100332+00:00", "quote", 9.12, 9.16]
["2026-09-22T14:03:18.100433+00:00", "quote", 9.13, 9.16]
["2026-09-22T14:03:18.166771+00:00", "quote", 9.13, 9.16]
["2026-09-22T14:03:18.167157+00:00", "quote", 9.12, 9.16]
["2026-09-22T14:03:18.167250+00:00", "quote", 9.13, 9.16]
["2026-09-22T14:03:18.167328+00:00", "quote", 9.13, 9.16]
["2026-09-22T14:03:18.198741+00:00", "quote", 9.13, 9.16]
["2026-09-22T14:03:20.200362+00:00", "quote", 9.13, 9.16]
["2026-09-22T14:03:20.249382+00:00", "trade", 9.145, 6.0]
["2026-09-22T14:03:20.259529+00:00", "trade", 9.145, 2.0]
["2026-09-22T14:03:22.154028+00:00", "trade", 9.1528, 4.0]
["2026-09-22T14:03:22.165142+00:00", "trade", 9.1503, 1.0]
["2026-09-22T14:03:23.410149+00:00", "quote", 9.13, 9.16]
["2026-09-22T14:03:24.613942+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:03:24.614356+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:03:29.830462+00:00", "trade", 9.14, 100.0]
["2026-09-22T14:03:33.738996+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:03:33.759995+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:03:36.446841+00:00", "trade", 9.14, 100.0]
["2026-09-22T14:03:38.294146+00:00", "trade", 9.1313, 4000.0]
["2026-09-22T14:03:40.181544+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:03:44.832393+00:00", "trade", 9.14, 300.0]
["2026-09-22T14:03:44.832535+00:00", "trade", 9.14, 60.0]
["2026-09-22T14:03:45.171016+00:00", "trade", 9.14, 100.0]
["2026-09-22T14:03:45.854481+00:00", "trade", 9.14, 1.0]
["2026-09-22T14:03:51.619718+00:00", "trade", 9.15, 3.0]
["2026-09-22T14:03:51.619721+00:00", "trade", 9.15, 40.0]
["2026-09-22T14:03:51.619722+00:00", "trade", 9.15, 217.0]
["2026-09-22T14:03:51.619723+00:00", "trade", 9.15, 20.0]
["2026-09-22T14:03:51.619725+00:00", "trade", 9.15, 20.0]
["2026-09-22T14:03:51.619733+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:03:51.619775+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:03:51.620427+00:00", "trade", 9.15, 80.0]
["2026-09-22T14:03:51.620450+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:03:51.620461+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:03:51.620530+00:00", "trade", 9.15, 100.0]
["2026-09-22T14:03:51.620530+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:03:51.620531+00:00", "trade", 9.15, 100.0]
["2026-09-22T14:03:51.620735+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:03:51.620881+00:00", "quote", 9.14, 9.18]
["2026-09-22T14:03:51.621037+00:00", "quote", 9.14, 9.18]
["2026-09-22T14:03:51.621046+00:00", "quote", 9.14, 9.18]
["2026-09-22T14:03:51.621339+00:00", "quote", 9.14, 9.18]
["2026-09-22T14:03:51.621585+00:00", "quote", 9.14, 9.18]
["2026-09-22T14:03:51.624467+00:00", "quote", 9.14, 9.18]
["2026-09-22T14:03:51.625008+00:00", "trade", 9.15, 3250.0]
["2026-09-22T14:03:51.625488+00:00", "quote", 9.14, 9.18]
["2026-09-22T14:03:51.630426+00:00", "quote", 9.14, 9.18]
["2026-09-22T14:03:51.653569+00:00", "quote", 9.14, 9.18]
["2026-09-22T14:03:51.654239+00:00", "quote", 9.14, 9.18]
["2026-09-22T14:03:51.879870+00:00", "trade", 9.148, 100.0]
["2026-09-22T14:03:51.880398+00:00", "quote", 9.14, 9.18]
["2026-09-22T14:03:51.880781+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:51.880841+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:51.881108+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:51.881262+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:51.933157+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:53.210640+00:00", "trade", 9.155, 1000.0]
["2026-09-22T14:03:53.211438+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:53.211918+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:56.513863+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:03:56.514281+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:03:56.514626+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:03:56.514737+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:03:56.515108+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:03:56.515208+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:03:56.515326+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:03:56.515562+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:56.515611+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:03:56.515654+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:56.515693+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:03:56.515740+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:03:56.515769+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:03:56.515796+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:56.515838+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:03:56.516095+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:03:56.516119+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:03:56.516166+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:56.516223+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:03:56.516268+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:03:56.516275+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:03:56.516289+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:56.516348+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:56.516589+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:03:56.516603+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:56.516634+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:03:56.516686+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:03:56.516693+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:03:56.516716+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:56.516816+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:03:56.517078+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:03:56.517097+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:03:56.517113+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:56.517145+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:56.517165+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:03:56.517215+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:03:56.517223+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:03:56.517521+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:56.517565+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:03:56.517586+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:56.517611+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:56.517631+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:03:56.517646+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:56.517666+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:56.517696+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:03:56.517740+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:56.517760+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:56.517800+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:03:56.517814+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:56.517837+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:56.518171+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:56.518200+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:03:56.518220+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:56.518240+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:56.545892+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:56.546353+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:56.581168+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:56.581630+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:56.639760+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:56.640226+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:56.698705+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:56.699174+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:56.753000+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:56.753378+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:03:56.753474+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:56.850450+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:56.850915+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:56.900765+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:56.901137+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:03:56.901226+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:56.932659+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:56.933032+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:03:56.933122+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:56.974343+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:56.974723+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:03:56.974812+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:57.007948+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:57.008415+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:57.073443+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:57.073826+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:03:57.073915+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:57.152103+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:57.152566+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:57.199302+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:57.199765+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:57.254300+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:57.254678+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:03:57.254768+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:57.325880+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:57.326351+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:57.357641+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:57.358013+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:03:57.358102+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:57.427059+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:57.427527+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:57.463772+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:57.464241+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:57.521926+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:57.522303+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:03:57.522393+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:57.553606+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:57.554067+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:57.590482+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:57.590944+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:57.627765+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:57.628141+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:03:57.628232+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:57.685244+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:57.685710+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:57.850344+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:57.850813+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:57.907423+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:57.907886+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:57.950046+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:57.950423+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:03:57.950512+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:57.994693+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:57.995154+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:58.048328+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:58.048708+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:03:58.048799+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:58.116899+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:58.117367+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:58.247725+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:58.248195+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:58.310574+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:58.310949+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:03:58.311037+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:58.351558+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:58.351933+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:03:58.352022+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:58.402184+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:58.402646+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:58.447825+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:58.448197+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:03:58.448287+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:58.496672+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:58.497136+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:58.537743+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:58.538205+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:58.582816+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:58.583283+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:58.638988+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:58.639453+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:58.772530+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:58.773002+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:58.825804+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:58.826179+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:03:58.826271+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:58.857231+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:58.857693+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:58.906079+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:58.906539+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:58.956406+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:58.956873+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:59.015904+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:59.016374+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:59.068696+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:59.069163+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:59.109534+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:59.109996+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:59.156518+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:59.156899+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:03:59.156994+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:59.193035+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:59.193504+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:59.250728+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:59.251193+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:59.290614+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:59.291083+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:59.322619+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:59.323081+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:59.376800+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:59.377263+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:59.409478+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:59.409940+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:59.443190+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:59.443648+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:59.508245+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:59.508713+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:59.570358+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:59.570735+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:03:59.570825+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:59.620063+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:59.620531+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:59.695382+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:59.695760+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:03:59.695850+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:59.799407+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:59.799876+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:59.836694+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:59.837066+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:03:59.837157+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:59.869926+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:59.870392+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:59.945057+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:03:59.945433+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:03:59.945525+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:04:00.044676+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:04:00.045149+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:04:00.086532+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:04:00.087004+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:04:00.135742+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:04:00.136210+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:04:00.204150+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:04:00.204646+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:04:00.272448+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:04:00.272826+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:04:00.272915+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:04:00.491540+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:04:00.492026+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:04:00.528825+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:04:00.529289+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:04:00.574844+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:04:00.575308+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:04:00.624409+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:04:00.624783+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:04:00.624873+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:04:00.655829+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:04:00.655854+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:04:09.564017+00:00", "trade", 9.155, 13.0]
["2026-09-22T14:04:09.564818+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:04:09.564838+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:04:09.727131+00:00", "trade", 9.1799, 31.0]
["2026-09-22T14:04:09.727911+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:04:09.727949+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:04:09.728053+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:04:09.728725+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:04:09.728741+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:04:09.729129+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:04:09.729222+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:04:09.766590+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:04:09.766961+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:04:09.767051+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:04:09.814119+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:04:09.814502+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:04:09.814593+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:04:09.869706+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:04:09.870080+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:04:09.870173+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:04:09.926485+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:04:09.926869+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:04:09.926963+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:04:09.961791+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:04:09.962167+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:04:09.962261+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:04:10.005180+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:04:10.005555+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:04:10.005648+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:04:10.052064+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:04:10.052438+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:04:10.052529+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:04:10.086417+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:04:10.086793+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:04:10.087151+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:04:10.087269+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:04:10.087749+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:04:10.088240+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:04:10.088719+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:04:10.089205+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:04:10.089688+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:04:10.090173+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:04:10.090659+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:04:10.091142+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:04:10.091624+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:04:10.092112+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:04:10.092596+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:04:10.093082+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:04:10.093567+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:04:10.094055+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:04:10.094546+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:04:10.095034+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:04:10.095535+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:04:10.096054+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:04:10.096554+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:04:10.097037+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:04:10.097528+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:04:10.098013+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:04:10.098502+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:04:10.098987+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:04:10.099495+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:04:10.099977+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:04:10.100471+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:04:10.100959+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:04:10.101442+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:04:10.101924+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:04:10.102414+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:04:10.102900+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:04:10.103386+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:04:10.103870+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:04:11.001408+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:04:11.344496+00:00", "trade", 9.1674, 50.0]
["2026-09-22T14:04:19.379305+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:04:19.379792+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:04:19.380148+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:04:19.380257+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:04:19.380618+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:04:19.380734+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:04:19.381103+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:04:19.381619+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:04:19.382096+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:04:19.382589+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:04:19.383069+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:04:19.383567+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:04:19.384053+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:04:19.384578+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:04:19.385065+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:04:19.385559+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:04:19.386046+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:04:19.386536+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:04:19.387022+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:04:19.387538+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:04:19.388025+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:04:19.388516+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:04:19.389001+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:04:19.389499+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:04:19.389982+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:04:19.390474+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:04:19.390969+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:04:19.391444+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:04:19.391942+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:04:19.392424+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:04:19.392915+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:04:19.393404+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:04:19.393892+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:04:19.394381+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:04:19.394874+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:04:19.395360+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:04:19.395847+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:04:19.396340+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:04:19.396833+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:04:19.397331+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:04:19.397819+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:04:19.398306+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:04:19.398800+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:04:19.399286+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:04:19.399780+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:04:19.400272+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:04:19.865128+00:00", "trade", 9.13, 167.0]
["2026-09-22T14:04:20.001165+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:04:20.385339+00:00", "trade", 9.15, 100.0]
["2026-09-22T14:04:20.978980+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:04:20.979570+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:04:20.979728+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:04:21.344598+00:00", "trade", 9.1455, 4.0]
["2026-09-22T14:04:24.904151+00:00", "trade", 9.1723, 1.0]
["2026-09-22T14:04:24.909692+00:00", "trade", 9.15, 1.0]
["2026-09-22T14:04:24.964720+00:00", "trade", 9.165, 544.0]
["2026-09-22T14:04:31.458529+00:00", "trade", 9.15, 1.0]
["2026-09-22T14:04:31.459514+00:00", "trade", 9.15, 3.0]
["2026-09-22T14:04:31.459514+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:04:31.459537+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:04:31.459545+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:04:31.459784+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:04:31.460099+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:04:31.460303+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:04:31.460341+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:04:32.650297+00:00", "trade", 9.16, 2.0]
["2026-09-22T14:04:32.776787+00:00", "trade", 9.1455, 9.0]
["2026-09-22T14:04:33.592351+00:00", "trade", 9.15, 100.0]
["2026-09-22T14:04:33.592351+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:04:33.592900+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:04:33.998010+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:04:34.804410+00:00", "trade", 9.15, 5.0]
["2026-09-22T14:04:36.409286+00:00", "trade", 9.15, 5.0]
["2026-09-22T14:04:37.693633+00:00", "trade", 9.15, 197.0]
["2026-09-22T14:04:37.693634+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:04:37.693653+00:00", "quote", 9.13, 9.16]
["2026-09-22T14:04:37.693661+00:00", "quote", 9.13, 9.16]
["2026-09-22T14:04:37.693682+00:00", "quote", 9.13, 9.16]
["2026-09-22T14:04:37.693696+00:00", "quote", 9.13, 9.16]
["2026-09-22T14:04:37.693703+00:00", "quote", 9.13, 9.16]
["2026-09-22T14:04:37.693720+00:00", "quote", 9.13, 9.16]
["2026-09-22T14:04:37.693794+00:00", "trade", 9.15, 20.0]
["2026-09-22T14:04:37.694040+00:00", "quote", 9.12, 9.16]
["2026-09-22T14:04:37.694313+00:00", "quote", 9.12, 9.16]
["2026-09-22T14:04:37.694346+00:00", "quote", 9.12, 9.16]
["2026-09-22T14:04:37.694528+00:00", "quote", 9.12, 9.16]
["2026-09-22T14:04:37.694793+00:00", "quote", 9.12, 9.16]
["2026-09-22T14:04:37.695004+00:00", "quote", 9.12, 9.16]
["2026-09-22T14:04:37.695030+00:00", "quote", 9.12, 9.16]
["2026-09-22T14:04:37.695497+00:00", "quote", 9.12, 9.16]
["2026-09-22T14:04:37.695518+00:00", "quote", 9.12, 9.16]
["2026-09-22T14:04:37.695953+00:00", "quote", 9.11, 9.16]
["2026-09-22T14:04:37.695994+00:00", "quote", 9.12, 9.16]
["2026-09-22T14:04:37.696022+00:00", "quote", 9.11, 9.16]
["2026-09-22T14:04:37.762305+00:00", "quote", 9.11, 9.16]
["2026-09-22T14:04:37.762678+00:00", "quote", 9.11, 9.16]
["2026-09-22T14:04:37.763187+00:00", "quote", 9.11, 9.16]
["2026-09-22T14:04:37.764143+00:00", "quote", 9.11, 9.16]
["2026-09-22T14:04:37.793696+00:00", "quote", 9.11, 9.16]
["2026-09-22T14:04:37.794082+00:00", "quote", 9.11, 9.17]
["2026-09-22T14:04:37.794397+00:00", "quote", 9.11, 9.17]
["2026-09-22T14:04:37.794424+00:00", "quote", 9.11, 9.16]
["2026-09-22T14:04:38.162585+00:00", "trade", 9.1588, 1.0]
["2026-09-22T14:04:38.163373+00:00", "quote", 9.11, 9.16]
["2026-09-22T14:04:40.761330+00:00", "trade", 9.16, 5.0]
["2026-09-22T14:04:41.392795+00:00", "trade", 9.13, 5.0]
["2026-09-22T14:04:41.393985+00:00", "trade", 9.135, 9.0]
["2026-09-22T14:04:41.516452+00:00", "quote", 9.11, 9.16]
["2026-09-22T14:04:41.530615+00:00", "quote", 9.11, 9.16]
["2026-09-22T14:04:41.531064+00:00", "quote", 9.11, 9.16]
["2026-09-22T14:04:43.177344+00:00", "quote", 9.11, 9.16]
["2026-09-22T14:04:43.676338+00:00", "quote", 9.11, 9.16]
["2026-09-22T14:04:44.346033+00:00", "trade", 9.16, 5.0]
["2026-09-22T14:04:44.346943+00:00", "quote", 9.11, 9.16]
["2026-09-22T14:04:44.347449+00:00", "quote", 9.11, 9.16]
["2026-09-22T14:04:44.347887+00:00", "quote", 9.11, 9.16]
["2026-09-22T14:04:44.347898+00:00", "quote", 9.11, 9.16]
["2026-09-22T14:04:45.857076+00:00", "quote", 9.11, 9.16]
["2026-09-22T14:04:47.770228+00:00", "quote", 9.11, 9.16]
["2026-09-22T14:04:47.770249+00:00", "quote", 9.11, 9.16]
["2026-09-22T14:04:49.229570+00:00", "trade", 9.16, 5.0]
["2026-09-22T14:04:50.000234+00:00", "quote", 9.11, 9.16]
["2026-09-22T14:04:59.715424+00:00", "trade", 9.12, 5.0]
["2026-09-22T14:05:01.507594+00:00", "trade", 9.18, 135.0]
["2026-09-22T14:05:02.656660+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:05:02.656686+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:05:02.657419+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:05:02.657840+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:05:05.120796+00:00", "trade", 9.1574, 4.0]
["2026-09-22T14:05:08.298949+00:00", "trade", 9.11, 51.0]
["2026-09-22T14:05:08.299020+00:00", "quote", 9.11, 9.18]
["2026-09-22T14:05:08.299101+00:00", "trade", 9.13, 37.0]
["2026-09-22T14:05:08.299102+00:00", "trade", 9.12, 12.0]
["2026-09-22T14:05:08.299433+00:00", "quote", 9.11, 9.16]
["2026-09-22T14:05:08.300020+00:00", "quote", 9.11, 9.16]
["2026-09-22T14:05:08.302700+00:00", "quote", 9.1, 9.16]
["2026-09-22T14:05:08.303697+00:00", "quote", 9.1, 9.16]
["2026-09-22T14:05:09.222247+00:00", "trade", 9.1299, 1.0]
["2026-09-22T14:05:09.618599+00:00", "quote", 9.1, 9.16]
["2026-09-22T14:05:09.618627+00:00", "quote", 9.1, 9.16]
["2026-09-22T14:05:09.619769+00:00", "trade", 9.13, 9.0]
["2026-09-22T14:05:10.508915+00:00", "quote", 9.1, 9.16]
["2026-09-22T14:05:10.643520+00:00", "trade", 9.15, 5.0]
["2026-09-22T14:05:11.106091+00:00", "quote", 9.11, 9.16]
["2026-09-22T14:05:11.106119+00:00", "quote", 9.11, 9.16]
["2026-09-22T14:05:11.135786+00:00", "quote", 9.11, 9.16]
["2026-09-22T14:05:12.741556+00:00", "trade", 9.135, 4000.0]
["2026-09-22T14:05:12.742488+00:00", "quote", 9.11, 9.16]
["2026-09-22T14:05:12.786044+00:00", "quote", 9.11, 9.16]
["2026-09-22T14:05:12.877996+00:00", "trade", 9.11, 5.0]
["2026-09-22T14:05:14.705954+00:00", "trade", 9.15, 5.0]
["2026-09-22T14:05:14.706762+00:00", "quote", 9.11, 9.16]
["2026-09-22T14:05:14.787207+00:00", "trade", 9.1599, 25.0]
["2026-09-22T14:05:15.204502+00:00", "trade", 9.135, 2.0]
["2026-09-22T14:05:15.212048+00:00", "trade", 9.1415, 26.0]
["2026-09-22T14:05:16.368308+00:00", "trade", 9.11, 5.0]
["2026-09-22T14:05:19.130893+00:00", "trade", 9.15, 5.0]
["2026-09-22T14:05:20.008210+00:00", "trade", 9.14, 100.0]
["2026-09-22T14:05:20.170063+00:00", "trade", 9.135, 1.0]
["2026-09-22T14:05:20.365136+00:00", "trade", 9.135, 164.0]
["2026-09-22T14:05:21.349059+00:00", "trade", 9.135, 3.0]
["2026-09-22T14:05:22.157050+00:00", "trade", 9.1414, 4.0]
["2026-09-22T14:05:22.918081+00:00", "trade", 9.11, 5.0]
["2026-09-22T14:05:25.251266+00:00", "trade", 9.11, 5.0]
["2026-09-22T14:05:28.494105+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:05:32.538391+00:00", "trade", 9.125, 100.0]
["2026-09-22T14:05:32.549413+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:05:32.549439+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:05:32.550153+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:05:33.229918+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:05:33.405947+00:00", "trade", 9.125, 1.0]
["2026-09-22T14:05:34.849872+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:05:34.850281+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:05:34.850778+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:05:34.850841+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:05:34.850905+00:00", "quote", 9.11, 9.16]
["2026-09-22T14:05:34.851027+00:00", "quote", 9.11, 9.16]
["2026-09-22T14:05:34.851241+00:00", "quote", 9.11, 9.16]
["2026-09-22T14:05:34.851326+00:00", "quote", 9.11, 9.16]
["2026-09-22T14:05:34.851661+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:05:34.852179+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:05:34.853565+00:00", "trade", 9.13, 89.0]
["2026-09-22T14:05:34.854337+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:05:34.854821+00:00", "quote", 9.11, 9.16]
["2026-09-22T14:05:34.854838+00:00", "quote", 9.11, 9.16]
["2026-09-22T14:05:34.930554+00:00", "trade", 9.14, 5.0]
["2026-09-22T14:05:36.169472+00:00", "quote", 9.11, 9.16]
["2026-09-22T14:05:36.169500+00:00", "quote", 9.11, 9.16]
["2026-09-22T14:05:37.171969+00:00", "quote", 9.11, 9.16]
["2026-09-22T14:05:38.260870+00:00", "quote", 9.11, 9.16]
["2026-09-22T14:05:38.549393+00:00", "quote", 9.11, 9.16]
["2026-09-22T14:05:38.549423+00:00", "quote", 9.11, 9.16]
["2026-09-22T14:05:38.656740+00:00", "quote", 9.11, 9.16]
["2026-09-22T14:05:38.657234+00:00", "quote", 9.11, 9.16]
["2026-09-22T14:05:38.657445+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:05:38.657935+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:05:38.658380+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:05:38.658863+00:00", "quote", 9.11, 9.16]
["2026-09-22T14:05:38.659363+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:05:38.659846+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:05:39.047043+00:00", "trade", 9.15, 5.0]
["2026-09-22T14:05:39.047843+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:05:39.048363+00:00", "quote", 9.11, 9.16]
["2026-09-22T14:05:39.447984+00:00", "quote", 9.11, 9.16]
["2026-09-22T14:05:41.335387+00:00", "quote", 9.11, 9.16]
["2026-09-22T14:05:41.410234+00:00", "quote", 9.11, 9.16]
["2026-09-22T14:05:41.858848+00:00", "quote", 9.12, 9.16]
["2026-09-22T14:05:41.859645+00:00", "quote", 9.12, 9.16]
["2026-09-22T14:05:41.859819+00:00", "quote", 9.12, 9.16]
["2026-09-22T14:05:41.859826+00:00", "quote", 9.12, 9.16]
["2026-09-22T14:05:41.860098+00:00", "quote", 9.12, 9.16]
["2026-09-22T14:05:41.866898+00:00", "quote", 9.12, 9.16]
["2026-09-22T14:05:41.898944+00:00", "quote", 9.12, 9.16]
["2026-09-22T14:05:41.911604+00:00", "quote", 9.12, 9.16]
["2026-09-22T14:05:43.512120+00:00", "quote", 9.12, 9.16]
["2026-09-22T14:05:43.512149+00:00", "quote", 9.12, 9.16]
["2026-09-22T14:05:43.512827+00:00", "quote", 9.12, 9.16]
["2026-09-22T14:05:43.512925+00:00", "quote", 9.12, 9.16]
["2026-09-22T14:05:43.519028+00:00", "quote", 9.12, 9.16]
["2026-09-22T14:05:43.519050+00:00", "quote", 9.12, 9.16]
["2026-09-22T14:05:43.519682+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:05:44.029310+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:05:44.913253+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:05:44.913708+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:05:45.074968+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:05:45.297773+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:05:45.297809+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:05:45.356074+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:05:45.663626+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:05:46.074315+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:05:46.074346+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:05:46.431767+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:05:46.431806+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:05:46.611038+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:05:46.612110+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:05:46.779317+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:05:46.779343+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:05:46.784261+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:05:46.784319+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:05:47.062922+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:05:47.063400+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:05:47.408568+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:05:47.408846+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:05:47.409269+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:05:48.309805+00:00", "quote", 9.12, 9.16]
["2026-09-22T14:05:48.310821+00:00", "quote", 9.12, 9.16]
["2026-09-22T14:05:49.216570+00:00", "quote", 9.12, 9.16]
["2026-09-22T14:05:49.216632+00:00", "quote", 9.12, 9.16]
["2026-09-22T14:05:49.523081+00:00", "quote", 9.12, 9.16]
["2026-09-22T14:05:49.812809+00:00", "quote", 9.12, 9.16]
["2026-09-22T14:05:52.617704+00:00", "quote", 9.12, 9.16]
["2026-09-22T14:05:52.617731+00:00", "quote", 9.12, 9.16]
["2026-09-22T14:05:52.636573+00:00", "trade", 9.12, 1.0]
["2026-09-22T14:05:52.897271+00:00", "quote", 9.12, 9.16]
["2026-09-22T14:05:52.897304+00:00", "quote", 9.12, 9.16]
["2026-09-22T14:05:54.957044+00:00", "trade", 9.12, 100.0]
["2026-09-22T14:05:54.957576+00:00", "trade", 9.12, 20.0]
["2026-09-22T14:05:54.957595+00:00", "quote", 9.12, 9.14]
["2026-09-22T14:05:54.957602+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:05:54.957681+00:00", "trade", 9.12, 100.0]
["2026-09-22T14:05:54.957682+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:05:54.958010+00:00", "trade", 9.12, 100.0]
["2026-09-22T14:05:54.958010+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:05:54.958407+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:05:54.958426+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:05:54.958536+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:05:54.958631+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:05:54.958799+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:05:54.958963+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:05:54.959231+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:05:54.959282+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:05:54.959282+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:05:54.959292+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:05:54.959371+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:05:54.959387+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:05:54.959398+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:05:54.959696+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:05:54.959707+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:05:54.959720+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:05:54.959755+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:05:54.959773+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:05:54.959792+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:05:54.959882+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:05:54.959892+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:05:54.960219+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:05:54.960246+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:05:54.960327+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:05:54.960691+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:05:54.963240+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:05:54.963722+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:05:54.963732+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:05:54.964144+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:05:54.964191+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:05:55.540615+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:05:55.548317+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:05:55.957980+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:05:55.958023+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:05:56.350475+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:05:56.967602+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:05:56.967630+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:05:57.157438+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:05:57.592788+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:05:57.901603+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:05:57.901631+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:05:58.151653+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:05:58.151694+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:05:58.882881+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:05:58.882909+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:05:59.215999+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:05:59.453924+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:05:59.886280+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:05:59.886307+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:06:00.236782+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:06:06.221580+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:06:06.221586+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:06:06.221695+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:06:08.185967+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:06:08.840480+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:06:08.840507+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:06:09.106862+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:06:09.106900+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:06:09.107139+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:06:10.019796+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:06:10.019824+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:06:10.367860+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:06:12.096142+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:06:16.015433+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:06:16.015711+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:06:16.099377+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:06:16.431557+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:06:16.431585+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:06:17.357599+00:00", "trade", 9.1278, 1.0]
["2026-09-22T14:06:17.358485+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:06:18.197972+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:06:21.346667+00:00", "trade", 9.1385, 4.0]
["2026-09-22T14:06:26.362042+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:06:26.362044+00:00", "trade", 9.11, 3.0]
["2026-09-22T14:06:26.362044+00:00", "trade", 9.11, 1.0]
["2026-09-22T14:06:26.362045+00:00", "trade", 9.11, 96.0]
["2026-09-22T14:06:26.362050+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:06:26.362057+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:06:26.362064+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:06:26.362072+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:06:26.362078+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:06:26.362314+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:06:26.362508+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:06:26.362997+00:00", "trade", 9.11, 1675.0]
["2026-09-22T14:06:26.362997+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:06:26.363083+00:00", "trade", 9.11, 3.0]
["2026-09-22T14:06:26.363512+00:00", "trade", 9.11, 1500.0]
["2026-09-22T14:06:26.363512+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:06:26.364138+00:00", "trade", 9.11, 38.0]
["2026-09-22T14:06:26.364138+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:06:26.364403+00:00", "trade", 9.11, 1.0]
["2026-09-22T14:06:27.841269+00:00", "trade", 9.12, 2.0]
["2026-09-22T14:06:27.841271+00:00", "trade", 9.12, 198.0]
["2026-09-22T14:06:27.841271+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:06:27.841278+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:06:27.841294+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:06:27.841320+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:06:27.841743+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:06:27.841842+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:06:27.842011+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:06:27.842650+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:06:28.144737+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:06:30.621919+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:06:31.218295+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:06:33.175558+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:06:34.077478+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:06:34.455521+00:00", "trade", 9.125, 500.0]
["2026-09-22T14:06:36.978695+00:00", "trade", 9.1256, 13.0]
["2026-09-22T14:06:36.979745+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:06:36.983923+00:00", "trade", 9.1137, 2.0]
["2026-09-22T14:06:37.500399+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:06:38.247491+00:00", "trade", 9.125, 2.0]
["2026-09-22T14:06:38.251146+00:00", "trade", 9.125, 1.0]
["2026-09-22T14:06:38.255403+00:00", "trade", 9.125, 7.0]
["2026-09-22T14:06:38.258541+00:00", "trade", 9.125, 11.0]
["2026-09-22T14:06:39.108877+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:06:39.109154+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:06:40.114371+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:06:40.178916+00:00", "trade", 9.1405, 83.0]
["2026-09-22T14:06:46.358627+00:00", "trade", 9.125, 306.0]
["2026-09-22T14:06:46.359727+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:06:46.359736+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:06:46.366324+00:00", "trade", 9.125, 1.0]
["2026-09-22T14:06:47.937466+00:00", "trade", 9.13, 30.0]
["2026-09-22T14:06:47.938545+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:06:49.098594+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:06:53.331253+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:06:53.331533+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:06:56.214426+00:00", "trade", 9.14, 200.0]
["2026-09-22T14:06:56.214426+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:06:56.214427+00:00", "trade", 9.14, 29.0]
["2026-09-22T14:06:56.214429+00:00", "trade", 9.14, 100.0]
["2026-09-22T14:06:56.214436+00:00", "trade", 9.14, 38.0]
["2026-09-22T14:06:56.214447+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:06:56.214496+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:06:56.214515+00:00", "trade", 9.14, 1.0]
["2026-09-22T14:06:56.214820+00:00", "trade", 9.14, 100.0]
["2026-09-22T14:06:56.214822+00:00", "quote", 9.13, 9.16]
["2026-09-22T14:06:56.214944+00:00", "quote", 9.13, 9.16]
["2026-09-22T14:06:56.215125+00:00", "quote", 9.13, 9.16]
["2026-09-22T14:06:56.215550+00:00", "quote", 9.13, 9.16]
["2026-09-22T14:06:56.215575+00:00", "quote", 9.13, 9.16]
["2026-09-22T14:06:56.215875+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:06:56.216163+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:06:56.217014+00:00", "quote", 9.13, 9.16]
["2026-09-22T14:06:56.236471+00:00", "quote", 9.14, 9.16]
["2026-09-22T14:06:56.237633+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:06:56.238129+00:00", "quote", 9.14, 9.16]
["2026-09-22T14:06:56.373709+00:00", "quote", 9.14, 9.16]
["2026-09-22T14:07:00.321157+00:00", "quote", 9.14, 9.16]
["2026-09-22T14:07:00.323309+00:00", "quote", 9.14, 9.16]
["2026-09-22T14:07:07.237659+00:00", "trade", 9.15, 50.0]
["2026-09-22T14:07:07.238468+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:07:07.239055+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:07:07.257841+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:07:07.775654+00:00", "trade", 9.14, 2.0]
["2026-09-22T14:07:07.775654+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:07:07.775656+00:00", "trade", 9.14, 2.0]
["2026-09-22T14:07:07.775659+00:00", "trade", 9.14, 20.0]
["2026-09-22T14:07:07.775659+00:00", "trade", 9.14, 76.0]
["2026-09-22T14:07:07.775661+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:07:07.775669+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:07:07.775676+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:07:07.775678+00:00", "trade", 9.14, 24.0]
["2026-09-22T14:07:07.775679+00:00", "trade", 9.14, 295.0]
["2026-09-22T14:07:07.775683+00:00", "quote", 9.14, 9.16]
["2026-09-22T14:07:07.775685+00:00", "trade", 9.14, 1157.0]
["2026-09-22T14:07:07.775686+00:00", "trade", 9.14, 2.0]
["2026-09-22T14:07:07.775690+00:00", "quote", 9.14, 9.16]
["2026-09-22T14:07:07.775697+00:00", "quote", 9.14, 9.16]
["2026-09-22T14:07:07.775704+00:00", "quote", 9.14, 9.16]
["2026-09-22T14:07:07.775711+00:00", "quote", 9.13, 9.16]
["2026-09-22T14:07:07.775745+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:07:07.775753+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:07:07.776125+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:07:07.776364+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:07:07.776825+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:07:07.776863+00:00", "trade", 9.13, 1.0]
["2026-09-22T14:07:07.776865+00:00", "trade", 9.13, 1.0]
["2026-09-22T14:07:07.776883+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:07:07.776923+00:00", "quote", 9.12, 9.14]
["2026-09-22T14:07:07.777424+00:00", "quote", 9.12, 9.14]
["2026-09-22T14:07:07.777601+00:00", "quote", 9.12, 9.14]
["2026-09-22T14:07:07.782885+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:07:07.783370+00:00", "quote", 9.12, 9.14]
["2026-09-22T14:07:07.804274+00:00", "trade", 9.13, 100.0]
["2026-09-22T14:07:07.900588+00:00", "quote", 9.12, 9.14]
["2026-09-22T14:07:08.779851+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:07:12.838873+00:00", "trade", 9.1202, 300.0]
["2026-09-22T14:07:12.839085+00:00", "trade", 9.1201, 300.0]
["2026-09-22T14:07:12.839221+00:00", "trade", 9.1202, 600.0]
["2026-09-22T14:07:12.839413+00:00", "trade", 9.1201, 600.0]
["2026-09-22T14:07:12.839689+00:00", "quote", 9.12, 9.14]
["2026-09-22T14:07:12.839939+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:07:12.840163+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:07:12.840191+00:00", "quote", 9.12, 9.14]
["2026-09-22T14:07:12.840409+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:07:12.840413+00:00", "quote", 9.12, 9.14]
["2026-09-22T14:07:12.840420+00:00", "quote", 9.12, 9.14]
["2026-09-22T14:07:12.840434+00:00", "quote", 9.12, 9.14]
["2026-09-22T14:07:12.840450+00:00", "trade", 9.12, 12.0]
["2026-09-22T14:07:12.840493+00:00", "quote", 9.12, 9.14]
["2026-09-22T14:07:12.840518+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:07:12.840536+00:00", "trade", 9.12, 1.0]
["2026-09-22T14:07:12.840726+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:07:12.840733+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:07:12.840740+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:07:12.840749+00:00", "trade", 9.1201, 300.0]
["2026-09-22T14:07:12.840756+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:07:12.840833+00:00", "trade", 9.12, 100.0]
["2026-09-22T14:07:12.840835+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:07:12.841097+00:00", "trade", 9.11, 888.0]
["2026-09-22T14:07:12.841161+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:07:12.841736+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:07:12.841872+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:07:12.842188+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:07:12.847544+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:07:12.847575+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:07:12.891259+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:07:12.891266+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:07:13.853305+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:07:13.908853+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:07:14.437836+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:07:14.442352+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:07:14.447409+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:07:14.451491+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:07:14.451903+00:00", "trade", 9.12, 200.0]
["2026-09-22T14:07:14.451903+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:07:14.451927+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:07:14.451936+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:07:14.452182+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:07:14.452202+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:07:14.457751+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:07:14.521770+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:07:17.689135+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:07:19.866697+00:00", "trade", 9.1, 100.0]
["2026-09-22T14:07:24.232014+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:07:24.660577+00:00", "trade", 9.1, 100.0]
["2026-09-22T14:07:24.663541+00:00", "trade", 9.1, 1.0]
["2026-09-22T14:07:25.001969+00:00", "trade", 9.1, 200.0]
["2026-09-22T14:07:26.136932+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:07:26.281663+00:00", "trade", 9.11, 1.0]
["2026-09-22T14:07:26.291913+00:00", "trade", 9.11, 4.0]
["2026-09-22T14:07:26.301541+00:00", "trade", 9.11, 6.0]
["2026-09-22T14:07:26.308889+00:00", "trade", 9.11, 20.0]
["2026-09-22T14:07:28.441217+00:00", "trade", 9.102, 100.0]
["2026-09-22T14:07:30.330295+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:07:32.071440+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:07:32.071475+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:07:32.071723+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:07:32.170463+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:07:33.171736+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:07:36.937216+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:07:36.937226+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:07:37.807504+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:07:37.807542+00:00", "trade", 9.1, 100.0]
["2026-09-22T14:07:38.042844+00:00", "trade", 9.101, 666.0]
["2026-09-22T14:07:38.043233+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:07:38.043646+00:00", "trade", 9.1, 100.0]
["2026-09-22T14:07:38.044084+00:00", "trade", 9.1, 200.0]
["2026-09-22T14:07:38.044146+00:00", "trade", 9.1, 100.0]
["2026-09-22T14:07:38.044315+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:07:38.044317+00:00", "trade", 9.1, 800.0]
["2026-09-22T14:07:38.044317+00:00", "trade", 9.1, 1.0]
["2026-09-22T14:07:38.044320+00:00", "trade", 9.1, 1.0]
["2026-09-22T14:07:38.044320+00:00", "trade", 9.1, 1.0]
["2026-09-22T14:07:38.044325+00:00", "trade", 9.1, 100.0]
["2026-09-22T14:07:38.044336+00:00", "trade", 9.1, 1.0]
["2026-09-22T14:07:38.044346+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:07:38.044361+00:00", "quote", 9.1, 9.11]
["2026-09-22T14:07:38.044368+00:00", "trade", 9.1, 1.0]
["2026-09-22T14:07:38.044371+00:00", "quote", 9.1, 9.11]
["2026-09-22T14:07:38.044378+00:00", "quote", 9.1, 9.11]
["2026-09-22T14:07:38.044392+00:00", "trade", 9.1, 100.0]
["2026-09-22T14:07:38.044393+00:00", "quote", 9.1, 9.11]
["2026-09-22T14:07:38.044400+00:00", "quote", 9.1, 9.11]
["2026-09-22T14:07:38.044743+00:00", "quote", 9.09, 9.11]
["2026-09-22T14:07:38.044816+00:00", "quote", 9.08, 9.11]
["2026-09-22T14:07:38.044892+00:00", "quote", 9.08, 9.11]
["2026-09-22T14:07:38.044943+00:00", "quote", 9.08, 9.11]
["2026-09-22T14:07:38.044960+00:00", "quote", 9.08, 9.11]
["2026-09-22T14:07:38.045631+00:00", "quote", 9.09, 9.1]
["2026-09-22T14:07:38.045677+00:00", "quote", 9.09, 9.1]
["2026-09-22T14:07:38.046442+00:00", "quote", 9.09, 9.1]
["2026-09-22T14:07:38.046706+00:00", "quote", 9.09, 9.1]
["2026-09-22T14:07:38.083780+00:00", "quote", 9.09, 9.1]
["2026-09-22T14:07:38.084434+00:00", "trade", 9.095, 100.0]
["2026-09-22T14:07:38.091616+00:00", "trade", 9.095, 100.0]
["2026-09-22T14:07:38.318351+00:00", "quote", 9.07, 9.1]
["2026-09-22T14:07:38.319097+00:00", "quote", 9.07, 9.1]
["2026-09-22T14:07:45.172217+00:00", "trade", 9.1, 100.0]
["2026-09-22T14:07:45.172241+00:00", "trade", 9.1, 15.0]
["2026-09-22T14:07:45.172243+00:00", "trade", 9.1, 27.0]
["2026-09-22T14:07:45.172244+00:00", "trade", 9.1, 6.0]
["2026-09-22T14:07:45.172245+00:00", "trade", 9.1, 7.0]
["2026-09-22T14:07:45.172248+00:00", "trade", 9.1, 2.0]
["2026-09-22T14:07:45.172288+00:00", "quote", 9.09, 9.1]
["2026-09-22T14:07:45.172301+00:00", "quote", 9.09, 9.1]
["2026-09-22T14:07:45.172340+00:00", "quote", 9.09, 9.1]
["2026-09-22T14:07:45.172517+00:00", "trade", 9.1, 2929.0]
["2026-09-22T14:07:45.172518+00:00", "quote", 9.09, 9.11]
["2026-09-22T14:07:45.172776+00:00", "quote", 9.09, 9.11]
["2026-09-22T14:07:45.173175+00:00", "quote", 9.09, 9.11]
["2026-09-22T14:07:45.174042+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:45.174120+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:45.174281+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:45.174494+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:45.174993+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:45.175100+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:45.176289+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:45.176743+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:45.179040+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:07:45.179496+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:07:45.179530+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:45.179682+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:07:45.179690+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:07:45.179697+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:07:45.179706+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:07:45.179713+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:07:45.179720+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:07:45.179788+00:00", "trade", 9.11, 5.0]
["2026-09-22T14:07:45.183743+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:07:45.185427+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:07:45.189703+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:07:45.189727+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:07:45.190094+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:45.190463+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:07:45.190583+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:45.190876+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:07:45.190923+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:07:45.191003+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:07:45.191073+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:07:45.191390+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:45.191866+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:45.192305+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:45.192317+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:45.214647+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:45.235865+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:07:45.235959+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:45.235982+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:45.277606+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:46.172040+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:46.172531+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:46.172557+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:46.206583+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:50.114321+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:50.114718+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:07:50.114815+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:50.114840+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:50.115530+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:50.156496+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:50.156868+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:07:50.156957+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:50.156982+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:50.157682+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:50.209767+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:50.210154+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:07:50.210243+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:50.210269+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:50.210974+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:50.258248+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:50.258622+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:07:50.258710+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:50.258735+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:50.259239+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:50.303020+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:50.303422+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:07:50.303510+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:50.303535+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:50.304036+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:50.340225+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:50.340596+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:07:50.340685+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:50.340710+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:50.341215+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:50.399464+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:50.399839+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:07:50.399928+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:50.399953+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:50.400465+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:50.433212+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:50.433589+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:07:50.433678+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:50.433703+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:50.434204+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:50.482570+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:50.482944+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:07:50.483033+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:50.483059+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:50.483571+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:50.500465+00:00", "trade", 9.12, 800.0]
["2026-09-22T14:07:50.501243+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:50.501690+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:50.522871+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:07:50.522959+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:50.523694+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:50.549070+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:50.555708+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:07:50.555796+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:50.588305+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:50.588674+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:07:50.588762+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:50.588788+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:50.589294+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:50.589512+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:50.633725+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:07:50.633814+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:50.633840+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:50.634563+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:50.666545+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:50.666923+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:07:50.667011+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:50.667036+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:50.667546+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:50.697440+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:50.705509+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:07:50.705599+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:50.705623+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:50.706347+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:50.737559+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:50.737931+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:07:50.738021+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:50.738046+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:50.738552+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:50.771997+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:50.772372+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:07:50.772462+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:50.772488+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:50.772988+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:50.774630+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:50.812557+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:07:50.812645+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:50.812670+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:50.813189+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:50.849667+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:50.850046+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:07:50.850118+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:50.850161+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:50.850671+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:50.886461+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:50.886841+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:07:50.886930+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:50.886956+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:50.887476+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:50.924231+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:50.924611+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:07:50.924688+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:50.924725+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:50.929468+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:50.959106+00:00", "quote", 9.07, 9.12]
["2026-09-22T14:07:50.959187+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:50.959213+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:51.000912+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:51.000918+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:51.001292+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:51.001591+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:51.001603+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:51.002351+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:51.040961+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:07:51.041053+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:51.074319+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:51.074701+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:07:51.074793+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:51.107533+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:51.107915+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:07:51.108002+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:51.145898+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:51.146340+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:07:51.146433+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:51.184148+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:51.184539+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:07:51.184629+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:51.222565+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:51.222952+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:07:51.223044+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:51.256943+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:51.257331+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:07:51.257422+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:51.290643+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:51.291027+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:07:51.291115+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:51.334714+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:51.335100+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:07:51.335198+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:51.373331+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:51.373715+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:07:51.373805+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:51.409343+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:51.409725+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:07:51.409813+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:51.445757+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:51.446134+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:07:51.446223+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:51.486056+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:51.486437+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:07:51.486529+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:51.519046+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:51.519419+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:07:51.519510+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:51.562285+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:51.562664+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:07:51.562755+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:51.595481+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:51.595860+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:07:51.595948+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:51.638922+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:51.639303+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:07:51.639392+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:51.672809+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:51.673186+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:07:51.673273+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:51.713065+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:51.713438+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:07:51.713527+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:51.746556+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:51.746936+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:07:51.747025+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:07:53.001403+00:00", "quote", 9.07, 9.12]
["2026-09-22T14:07:57.458307+00:00", "quote", 9.07, 9.12]
["2026-09-22T14:07:57.971694+00:00", "trade", 9.12, 100.0]
["2026-09-22T14:07:57.971713+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:07:57.971721+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:07:57.971724+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:07:57.971734+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:07:57.971764+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:07:57.971787+00:00", "trade", 9.12, 1.0]
["2026-09-22T14:07:57.972082+00:00", "trade", 9.12, 100.0]
["2026-09-22T14:07:57.972083+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:07:57.972344+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:07:57.972607+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:07:57.972919+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:07:57.973399+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:07:57.973414+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:07:57.973854+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:07:57.979340+00:00", "trade", 9.12, 200.0]
["2026-09-22T14:07:57.979786+00:00", "trade", 9.12, 38.0]
["2026-09-22T14:07:57.979814+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:07:57.980245+00:00", "trade", 9.12, 38.0]
["2026-09-22T14:07:57.980700+00:00", "trade", 9.12, 24.0]
["2026-09-22T14:07:57.982676+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:07:57.982692+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:07:57.993069+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:07:58.013644+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:07:58.013964+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:07:58.014066+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:07:58.014237+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:07:58.057374+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:07:58.057396+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:07:58.071815+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:07:58.072262+00:00", "quote", 9.09, 9.14]
["2026-09-22T14:07:58.072288+00:00", "quote", 9.09, 9.14]
["2026-09-22T14:07:58.118038+00:00", "quote", 9.09, 9.14]
["2026-09-22T14:07:58.545000+00:00", "quote", 9.09, 9.14]
["2026-09-22T14:07:59.606862+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:07:59.606888+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:07:59.607379+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:07:59.607808+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:07:59.608254+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:07:59.608710+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:07:59.673154+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:07:59.673541+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:07:59.674023+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:07:59.674045+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:07:59.674285+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:07:59.674470+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:07:59.674487+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:07:59.674516+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:08:02.660350+00:00", "trade", 9.12, 750.0]
["2026-09-22T14:08:02.660403+00:00", "trade", 9.12, 750.0]
["2026-09-22T14:08:04.188983+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:08:04.189571+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:08:06.203516+00:00", "quote", 9.12, 9.14]
["2026-09-22T14:08:06.215486+00:00", "quote", 9.12, 9.14]
["2026-09-22T14:08:06.219115+00:00", "quote", 9.12, 9.14]
["2026-09-22T14:08:06.219490+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:08:06.223811+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:08:17.372734+00:00", "trade", 9.1264, 1.0]
["2026-09-22T14:08:18.723036+00:00", "trade", 9.135, 100.0]
["2026-09-22T14:08:21.017819+00:00", "trade", 9.1068, 1.0]
["2026-09-22T14:08:31.615510+00:00", "trade", 9.135, 50.0]
["2026-09-22T14:08:36.365748+00:00", "trade", 9.135, 100.0]
["2026-09-22T14:08:36.376337+00:00", "trade", 9.12, 1470.0]
["2026-09-22T14:08:36.376755+00:00", "trade", 9.1201, 1470.0]
["2026-09-22T14:08:36.377116+00:00", "trade", 9.1201, 3430.0]
["2026-09-22T14:08:36.380500+00:00", "trade", 9.122, 100.0]
["2026-09-22T14:08:37.014385+00:00", "trade", 9.135, 2.0]
["2026-09-22T14:08:37.021246+00:00", "trade", 9.135, 1.0]
["2026-09-22T14:08:37.026738+00:00", "trade", 9.135, 6.0]
["2026-09-22T14:08:37.032000+00:00", "trade", 9.135, 10.0]
["2026-09-22T14:08:37.184439+00:00", "trade", 9.135, 34.0]
["2026-09-22T14:08:47.362131+00:00", "trade", 9.135, 100.0]
["2026-09-22T14:08:50.875557+00:00", "trade", 9.12, 100.0]
["2026-09-22T14:08:50.875568+00:00", "trade", 9.12, 44.0]
["2026-09-22T14:09:03.687496+00:00", "quote", 9.12, 9.14]
["2026-09-22T14:09:03.688241+00:00", "quote", 9.12, 9.14]
["2026-09-22T14:09:03.688258+00:00", "quote", 9.12, 9.14]
["2026-09-22T14:09:03.693184+00:00", "quote", 9.12, 9.14]
["2026-09-22T14:09:05.167351+00:00", "trade", 9.13, 117.0]
["2026-09-22T14:09:05.169366+00:00", "trade", 9.13, 1.0]
["2026-09-22T14:09:05.174363+00:00", "trade", 9.13, 1.0]
["2026-09-22T14:09:05.364707+00:00", "trade", 9.13, 187.0]
["2026-09-22T14:09:05.750046+00:00", "trade", 9.13, 1.0]
["2026-09-22T14:09:08.197619+00:00", "trade", 9.13, 2.0]
["2026-09-22T14:09:11.005571+00:00", "trade", 9.1259, 1.0]
["2026-09-22T14:09:11.505965+00:00", "trade", 9.13, 1.0]
["2026-09-22T14:09:11.564499+00:00", "trade", 9.13, 109.0]
["2026-09-22T14:09:11.764697+00:00", "trade", 9.1204, 500.0]
["2026-09-22T14:09:12.765350+00:00", "trade", 9.13, 2.0]
["2026-09-22T14:09:19.303907+00:00", "trade", 9.13, 100.0]
["2026-09-22T14:09:22.884411+00:00", "quote", 9.12, 9.14]
["2026-09-22T14:09:22.888835+00:00", "trade", 9.122, 100.0]
["2026-09-22T14:09:25.805581+00:00", "trade", 9.1242, 183.0]
["2026-09-22T14:09:25.805949+00:00", "trade", 9.1242, 1.0]
["2026-09-22T14:09:38.082151+00:00", "trade", 9.13, 11.0]
["2026-09-22T14:09:38.082873+00:00", "trade", 9.13, 3.0]
["2026-09-22T14:09:41.450166+00:00", "trade", 9.13, 10.0]
["2026-09-22T14:09:41.572423+00:00", "quote", 9.12, 9.14]
["2026-09-22T14:09:41.572430+00:00", "quote", 9.12, 9.14]
["2026-09-22T14:09:41.572485+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:09:41.572505+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:09:41.572529+00:00", "trade", 9.12, 100.0]
["2026-09-22T14:09:41.572541+00:00", "trade", 9.12, 500.0]
["2026-09-22T14:09:41.572543+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:09:41.572553+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:09:41.572983+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:09:41.573556+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:09:41.573574+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:09:41.573735+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:09:41.581042+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:09:41.617023+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:09:41.672123+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:09:42.572838+00:00", "trade", 9.1, 3.0]
["2026-09-22T14:09:42.579409+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:09:42.579499+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:09:42.579883+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:09:42.579962+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:09:42.580362+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:09:47.878229+00:00", "trade", 9.1119, 1315.0]
["2026-09-22T14:09:47.882158+00:00", "trade", 9.11, 1.0]
["2026-09-22T14:09:47.887404+00:00", "trade", 9.1159, 1.0]
["2026-09-22T14:09:48.888066+00:00", "trade", 9.11, 3.0]
["2026-09-22T14:09:48.934348+00:00", "trade", 9.11, 25.0]
["2026-09-22T14:09:54.165376+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:09:55.740808+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:09:59.679877+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:10:02.227526+00:00", "trade", 9.11, 100.0]
["2026-09-22T14:10:02.227956+00:00", "trade", 9.11, 3.0]
["2026-09-22T14:10:02.265518+00:00", "trade", 9.11, 14.0]
["2026-09-22T14:10:04.455208+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:10:04.455284+00:00", "trade", 9.12, 100.0]
["2026-09-22T14:10:04.455285+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:04.455785+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:10:04.456282+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:10:04.456735+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:10:04.466378+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:10:04.488112+00:00", "trade", 9.12, 200.0]
["2026-09-22T14:10:04.488291+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:04.488571+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:04.488746+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:04.488772+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:04.488806+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:04.489212+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:04.489254+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:04.492498+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:04.492959+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:04.499513+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:08.933790+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:08.934248+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:19.197587+00:00", "trade", 9.115, 11.0]
["2026-09-22T14:10:19.198390+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:19.198850+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:25.844757+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:26.960342+00:00", "trade", 9.115, 2.0]
["2026-09-22T14:10:26.961130+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:39.942987+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:39.943038+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:39.999965+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:47.603974+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:55.432930+00:00", "trade", 9.115, 67.0]
["2026-09-22T14:10:55.433741+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:55.434196+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:55.451695+00:00", "trade", 9.13, 1.0]
["2026-09-22T14:10:57.501503+00:00", "quote", 9.09, 9.13]
["2026-09-22T14:10:57.501598+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:57.501625+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:57.502013+00:00", "trade", 9.1, 100.0]
["2026-09-22T14:10:57.502053+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:57.502283+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:57.502290+00:00", "quote", 9.09, 9.13]
["2026-09-22T14:10:57.502303+00:00", "quote", 9.09, 9.13]
["2026-09-22T14:10:57.502319+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:57.502469+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:57.502545+00:00", "quote", 9.09, 9.13]
["2026-09-22T14:10:57.502738+00:00", "quote", 9.09, 9.13]
["2026-09-22T14:10:57.502830+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:57.502919+00:00", "quote", 9.09, 9.13]
["2026-09-22T14:10:57.502937+00:00", "quote", 9.09, 9.13]
["2026-09-22T14:10:57.502992+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:57.503019+00:00", "quote", 9.09, 9.13]
["2026-09-22T14:10:57.503064+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:57.503561+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:57.503607+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:57.504063+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:57.504072+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:57.504512+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:57.504562+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:57.504573+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:57.504955+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:57.504997+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:57.505016+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:57.505089+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:57.505306+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:57.505594+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:57.505778+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:57.506085+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:57.506246+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:57.506582+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:57.506709+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:57.507058+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:57.507175+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:57.507540+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:57.507636+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:57.508023+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:57.508097+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:57.508507+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:57.508591+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:57.508990+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:57.509037+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:57.509473+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:57.509506+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:57.509957+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:57.509976+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:57.510468+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:57.510897+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:57.510944+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:57.511361+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:57.511438+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:57.511822+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:57.511921+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:57.512286+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:57.512404+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:57.512748+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:57.512883+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:57.513228+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:57.513366+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:57.513691+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:57.513851+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:57.514170+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:57.514328+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:57.514640+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:57.514811+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:57.515106+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:57.515293+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:57.515568+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:57.515770+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:57.516036+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:57.516249+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:57.516500+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:57.516730+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:57.516966+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:57.517214+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:57.517428+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:57.517697+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:57.517898+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:57.518172+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:57.518362+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:57.518657+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:57.518826+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:58.000874+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:59.013545+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:59.016114+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:59.017507+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:59.017578+00:00", "quote", 9.09, 9.13]
["2026-09-22T14:10:59.017625+00:00", "quote", 9.09, 9.13]
["2026-09-22T14:10:59.018350+00:00", "quote", 9.09, 9.13]
["2026-09-22T14:10:59.021663+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:59.021702+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:59.022421+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:59.023015+00:00", "quote", 9.09, 9.13]
["2026-09-22T14:10:59.023052+00:00", "quote", 9.09, 9.13]
["2026-09-22T14:10:59.023058+00:00", "quote", 9.09, 9.13]
["2026-09-22T14:10:59.023088+00:00", "quote", 9.09, 9.13]
["2026-09-22T14:10:59.023452+00:00", "quote", 9.09, 9.13]
["2026-09-22T14:10:59.024974+00:00", "quote", 9.09, 9.13]
["2026-09-22T14:10:59.025538+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:59.026255+00:00", "quote", 9.09, 9.13]
["2026-09-22T14:10:59.026310+00:00", "quote", 9.09, 9.13]
["2026-09-22T14:10:59.028149+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:59.028798+00:00", "quote", 9.09, 9.13]
["2026-09-22T14:10:59.028835+00:00", "quote", 9.09, 9.13]
["2026-09-22T14:10:59.029826+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:59.030395+00:00", "quote", 9.09, 9.13]
["2026-09-22T14:10:59.030450+00:00", "quote", 9.09, 9.13]
["2026-09-22T14:10:59.030851+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:10:59.031082+00:00", "quote", 9.09, 9.13]
["2026-09-22T14:10:59.031107+00:00", "quote", 9.09, 9.13]
["2026-09-22T14:10:59.031312+00:00", "quote", 9.09, 9.13]
["2026-09-22T14:10:59.031560+00:00", "quote", 9.09, 9.13]
["2026-09-22T14:11:01.676278+00:00", "trade", 9.11, 1.0]
["2026-09-22T14:11:01.680189+00:00", "trade", 9.12, 74.0]
["2026-09-22T14:11:07.256079+00:00", "trade", 9.11, 1.0]
["2026-09-22T14:11:07.325840+00:00", "trade", 9.11, 634.0]
["2026-09-22T14:11:07.326521+00:00", "trade", 9.11, 5.0]
["2026-09-22T14:11:07.327476+00:00", "trade", 9.11, 2.0]
["2026-09-22T14:11:07.329833+00:00", "trade", 9.11, 6.0]
["2026-09-22T14:11:07.334905+00:00", "trade", 9.11, 2.0]
["2026-09-22T14:11:07.335262+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:07.339986+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:08.020431+00:00", "trade", 9.105, 5.0]
["2026-09-22T14:11:08.020927+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:11:08.021021+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:08.021047+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:08.021773+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:08.022192+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:08.026146+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:08.026797+00:00", "trade", 9.11, 38.0]
["2026-09-22T14:11:08.027262+00:00", "trade", 9.11, 38.0]
["2026-09-22T14:11:08.071623+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:08.071714+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:08.071740+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:08.072439+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:08.072473+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:08.088244+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:08.105218+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:08.105592+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:08.105682+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:08.105707+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:08.106391+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:08.107362+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:08.107385+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:08.109101+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:08.109126+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:08.109482+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:08.109659+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:08.113651+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:08.147043+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:08.147419+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:08.147507+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:08.147534+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:08.148225+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:08.149448+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:08.149502+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:08.150684+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:08.151041+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:08.151205+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:08.155712+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:08.199665+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:08.200043+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:08.200133+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:08.200158+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:08.200881+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:08.232328+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:08.232379+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:08.232749+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:08.232839+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:08.232866+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:08.233553+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:08.299091+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:08.299470+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:08.299563+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:08.299589+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:08.300278+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:08.301696+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:08.301750+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:08.410296+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:08.410386+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:08.410405+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:08.410412+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:08.411012+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:08.480371+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:08.480746+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:08.480835+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:08.480861+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:08.481564+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:08.508657+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:08.516095+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:08.516453+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:08.516544+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:08.516569+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:08.517255+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:08.549932+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:08.550401+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:08.550426+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:08.551115+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:08.636952+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:08.637041+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:08.637067+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:08.637794+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:08.669125+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:08.669214+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:08.669238+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:08.669951+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:08.701454+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:08.701541+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:08.701566+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:08.702266+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:08.909600+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:08.909692+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:08.909718+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:08.910428+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:08.944534+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:08.944623+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:08.944647+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:08.945363+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:08.993918+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:08.994013+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:08.994038+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:08.994730+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:09.030433+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:09.030524+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:09.030549+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:09.031268+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:09.031268+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:09.080305+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:09.080393+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:09.080418+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:09.081131+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:09.142954+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:09.143046+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:09.143071+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:09.143786+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:09.221024+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:09.221115+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:09.221140+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:09.221854+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:09.262897+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:09.262987+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:09.263777+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:09.302997+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:09.303087+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:09.303803+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:09.377242+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:09.377333+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:09.378050+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:09.379245+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:09.414952+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:09.415411+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:09.416140+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:09.486768+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:09.486860+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:09.487578+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:09.488807+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:09.545739+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:09.546204+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:09.546232+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:09.546944+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:09.630486+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:09.630576+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:09.630600+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:09.631336+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:09.631972+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:09.667381+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:09.667829+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:09.667855+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:09.668396+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:09.668883+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:09.855383+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:09.855886+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:09.855914+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:09.856604+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:09.936697+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:09.937166+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:09.937192+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:09.937881+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:09.946060+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:09.984874+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:09.985596+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:10.017029+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:10.017121+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:10.017147+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:10.017799+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:10.017822+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:10.018271+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:10.021168+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:10.026038+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:10.100394+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:10.101097+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:10.102052+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:10.131848+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:10.132308+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:10.133010+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:10.177338+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:10.177439+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:10.177463+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:10.178005+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:10.178133+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:10.209746+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:10.209834+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:10.266302+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:10.266769+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:10.316950+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:10.317408+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:10.318118+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:10.422532+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:10.422623+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:10.422649+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:10.423367+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:10.432507+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:10.455864+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:10.455953+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:10.456670+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:10.563582+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:10.563685+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:10.563711+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:10.564439+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:10.565347+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:10.565372+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:10.573613+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:10.622711+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:10.622800+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:10.622826+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:10.622915+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:10.623426+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:10.623499+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:10.785677+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:10.785767+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:10.786486+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:10.787721+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:10.787776+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:10.828225+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:10.828232+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:10.960018+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:10.960483+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:10.961191+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:11.018627+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:11.018715+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:11.019410+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:11.022493+00:00", "quote", 9.1, 9.11]
["2026-09-22T14:11:11.026631+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:11.027023+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:11.027524+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:11.794640+00:00", "trade", 9.105, 100.0]
["2026-09-22T14:11:15.163828+00:00", "trade", 9.11, 1.0]
["2026-09-22T14:11:16.785470+00:00", "trade", 9.1197, 745.0]
["2026-09-22T14:11:16.786167+00:00", "trade", 9.105, 3.0]
["2026-09-22T14:11:16.930459+00:00", "trade", 9.105, 100.0]
["2026-09-22T14:11:22.698395+00:00", "trade", 9.105, 100.0]
["2026-09-22T14:11:22.699078+00:00", "trade", 9.105, 4.0]
["2026-09-22T14:11:22.702618+00:00", "trade", 9.12, 722.0]
["2026-09-22T14:11:22.702999+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:22.703023+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:22.703028+00:00", "trade", 9.11, 10.0]
["2026-09-22T14:11:22.703534+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:22.703542+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:22.706835+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:22.707003+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:22.707112+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:22.707119+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:22.707136+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:22.707642+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:22.707939+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:22.708006+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:22.747597+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:22.747978+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:22.748068+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:22.748093+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:22.748805+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:22.749575+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:22.839058+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:22.839471+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:22.839565+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:22.839587+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:22.840319+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:22.902907+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:22.903283+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:22.903373+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:22.903398+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:22.904133+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:22.947575+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:22.947956+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:22.948049+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:22.948074+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:22.948791+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:22.949338+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:23.009249+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:23.009658+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:23.009747+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:23.009772+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:23.010509+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:23.010804+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:23.075000+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:23.075400+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:23.075489+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:23.075513+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:23.076118+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:23.115757+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:23.116126+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:23.116215+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:23.169499+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:23.169870+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:23.169961+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:23.207619+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:23.207993+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:23.208083+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:23.242885+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:23.243388+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:23.243476+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:23.307730+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:23.308106+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:23.308198+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:23.407255+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:23.407725+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:23.537810+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:23.538291+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:23.605266+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:23.605733+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:23.647473+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:23.647927+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:23.683824+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:23.684293+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:23.703245+00:00", "trade", 9.11, 3.0]
["2026-09-22T14:11:23.704027+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:23.716249+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:23.716337+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:23.717032+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:23.751371+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:23.751463+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:23.752160+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:23.767696+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:23.782685+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:23.783060+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:23.783148+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:23.871666+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:23.872043+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:23.872132+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:23.935447+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:23.935821+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:23.935910+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:23.973177+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:23.973536+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:23.973624+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:24.010118+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:24.010489+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:24.010578+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:24.042507+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:24.042881+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:24.042971+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:24.096293+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:24.096665+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:24.096756+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:24.134405+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:24.134772+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:24.134861+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:24.243483+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:24.243859+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:24.243947+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:24.249842+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:24.255298+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:24.377659+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:24.377750+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:24.415125+00:00", "trade", 9.11, 1.0]
["2026-09-22T14:11:24.415197+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:24.415929+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:24.416033+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:24.416745+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:24.418532+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:24.424173+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:24.428884+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:26.223679+00:00", "trade", 9.1, 100.0]
["2026-09-22T14:11:26.224480+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:26.225028+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:26.225234+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:26.225509+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:26.225542+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:26.225998+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:26.226011+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:26.226485+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:26.226502+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:26.226974+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:26.226989+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:26.227475+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:26.227491+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:26.227955+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:26.227975+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:26.228454+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:26.228471+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:26.228942+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:26.228957+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:26.229432+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:26.229480+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:26.229922+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:26.229950+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:26.230407+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:26.230425+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:26.230912+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:26.230924+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:26.231396+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:26.231413+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:26.231551+00:00", "trade", 9.11, 100.0]
["2026-09-22T14:11:26.231893+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:26.231904+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:26.232377+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:26.232401+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:26.232873+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:26.232887+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:26.233356+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:26.233372+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:26.233847+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:26.233866+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:26.234333+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:26.234350+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:26.234815+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:26.234831+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:26.235310+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:26.235321+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:26.235816+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:26.236270+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:26.236310+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:26.236733+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:26.236822+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:26.237198+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:26.237313+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:26.237662+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:26.237796+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:26.238126+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:26.238278+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:26.238588+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:26.238761+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:26.239051+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:26.239244+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:26.239516+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:26.239731+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:26.239978+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:26.240215+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:26.240441+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:26.240701+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:26.240907+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:26.241189+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:26.241374+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:26.241668+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:26.241850+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:26.242156+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:26.242316+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:26.242641+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:26.242793+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:26.243133+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:26.243256+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:26.243623+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:26.243742+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:26.244174+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:26.244275+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:26.245072+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:26.245217+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:26.748930+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:27.001597+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:28.883679+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:31.783959+00:00", "trade", 9.12, 18.0]
["2026-09-22T14:11:31.784449+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:31.785055+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:31.785082+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:31.785564+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:31.785576+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:31.786062+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:31.786076+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:31.786562+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:31.786577+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:31.787049+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:31.787070+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:31.787536+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:31.787556+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:31.788081+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:31.788102+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:31.788636+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:31.788700+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:31.789150+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:31.789204+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:31.789637+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:31.789679+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:31.790128+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:31.790147+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:31.790625+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:31.790643+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:31.791120+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:31.791146+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:31.791619+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:31.791635+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:31.792104+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:31.792123+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:31.792597+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:31.792614+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:31.793132+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:31.793138+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:31.793661+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:31.793681+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:31.794148+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:31.794165+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:31.794641+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:31.794656+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:31.795141+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:31.795152+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:31.795628+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:31.795644+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:31.796112+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:31.796129+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:32.000785+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:32.728860+00:00", "trade", 9.11, 54.0]
["2026-09-22T14:11:33.324528+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:33.324551+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:33.324999+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:33.325041+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:33.325469+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:33.325534+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:33.325951+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:33.326021+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:33.326419+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:33.326530+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:33.326884+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:33.327042+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:33.327347+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:33.327545+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:33.327810+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:33.328029+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:33.328272+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:33.328517+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:33.328741+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:33.329003+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:33.329205+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:33.329484+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:33.329669+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:33.329996+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:33.330132+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:33.330522+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:33.330595+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:33.330995+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:33.331057+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:33.331484+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:33.331517+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:33.331968+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:33.331987+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:33.332462+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:33.332477+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:33.332949+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:33.332965+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:33.333443+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:33.333457+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:33.333928+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:33.333944+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:33.334420+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:33.334437+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:33.334914+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:33.334924+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:33.335408+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:33.335425+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:33.335900+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:33.335916+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:33.336390+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:33.336408+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:33.336879+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:33.336898+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:33.337375+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:33.337390+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:33.337866+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:33.337878+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:33.338359+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:33.338374+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:33.338848+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:33.338866+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:33.339343+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:33.339357+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:33.339825+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:33.339844+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:33.340317+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:33.340332+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:33.340808+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:33.340874+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:33.341295+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:33.341336+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:33.341784+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:33.341795+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:33.342283+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:33.342298+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:33.342772+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:33.342791+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:33.343265+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:33.343282+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:33.343766+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:33.343780+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:33.344254+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:33.344275+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:34.001177+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:34.488727+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:35.098204+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:37.463125+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:37.465134+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:37.466880+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:37.467267+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:37.468436+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:37.472384+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:37.475496+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:37.476415+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:37.480347+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:37.482467+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:37.482789+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:11:37.483281+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:37.484668+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:37.485336+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:37.486304+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:37.486698+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:37.487308+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:37.487569+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:37.488078+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:37.488282+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:37.488781+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:37.489276+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:37.489763+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:37.490256+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:37.490744+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:37.491242+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:37.491734+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:37.492250+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:37.492751+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:37.493247+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:37.493739+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:37.494223+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:37.494696+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:37.495185+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:37.495677+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:37.496165+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:37.496661+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:37.497144+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:37.497630+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:37.498125+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:37.498609+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:37.499103+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:11:38.274622+00:00", "trade", 9.12, 100.0]
["2026-09-22T14:11:38.274642+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:11:38.274649+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:11:38.274671+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:11:38.274678+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:11:38.274684+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:11:38.275200+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:11:38.275293+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:11:38.275325+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:11:38.275395+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:11:38.275445+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:11:38.275905+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:11:38.279298+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:11:38.279794+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:11:38.279819+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:11:38.280137+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:11:38.280246+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:11:38.280592+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:11:38.281202+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:11:38.281535+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:11:38.281614+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:11:38.281957+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:11:38.281992+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:11:38.281999+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:11:38.282027+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:11:38.282124+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:11:38.287120+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:11:40.104919+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:11:40.879617+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:11:40.879632+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:11:40.879654+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:11:40.879661+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:11:40.879665+00:00", "trade", 9.13, 100.0]
["2026-09-22T14:11:40.879666+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:11:40.879667+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:11:40.879672+00:00", "trade", 9.13, 1.0]
["2026-09-22T14:11:40.879674+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:11:40.879681+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:11:40.879722+00:00", "trade", 9.13, 100.0]
["2026-09-22T14:11:40.879722+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:11:40.879732+00:00", "trade", 9.13, 11.0]
["2026-09-22T14:11:40.879738+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:11:40.879860+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:11:40.879958+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:11:40.880044+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:11:40.880075+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:11:40.880090+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:11:40.880409+00:00", "trade", 9.11, 4.0]
["2026-09-22T14:11:40.880498+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:11:40.880521+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:11:40.880755+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:11:40.880901+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:11:40.881245+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:11:40.883948+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:11:40.884218+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:11:40.884481+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:11:40.884491+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:11:40.884964+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:11:40.885421+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:11:41.357359+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:11:41.357721+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:11:42.017105+00:00", "trade", 9.13, 9.0]
["2026-09-22T14:11:42.017298+00:00", "trade", 9.13, 15.0]
["2026-09-22T14:11:42.025100+00:00", "trade", 9.13, 9.0]
["2026-09-22T14:11:42.028733+00:00", "trade", 9.13, 200.0]
["2026-09-22T14:11:42.028796+00:00", "trade", 9.13, 4.0]
["2026-09-22T14:11:42.028862+00:00", "trade", 9.13, 9.0]
["2026-09-22T14:11:44.550183+00:00", "trade", 9.1336, 12.0]
["2026-09-22T14:11:44.935463+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:11:45.810312+00:00", "trade", 9.13, 3.0]
["2026-09-22T14:11:45.810466+00:00", "trade", 9.13, 6.0]
["2026-09-22T14:11:45.810834+00:00", "trade", 9.13, 6.0]
["2026-09-22T14:11:45.822078+00:00", "trade", 9.13, 6.0]
["2026-09-22T14:11:45.823303+00:00", "trade", 9.1167, 11.0]
["2026-09-22T14:11:47.699689+00:00", "trade", 9.15, 1.0]
["2026-09-22T14:11:49.096742+00:00", "trade", 9.13, 1.0]
["2026-09-22T14:11:49.098464+00:00", "trade", 9.13, 2.0]
["2026-09-22T14:11:49.098847+00:00", "trade", 9.13, 1.0]
["2026-09-22T14:11:49.099569+00:00", "trade", 9.13, 4.0]
["2026-09-22T14:11:49.107535+00:00", "trade", 9.13, 8.0]
["2026-09-22T14:11:49.118834+00:00", "trade", 9.13, 4.0]
["2026-09-22T14:11:52.980385+00:00", "quote", 9.1, 9.15]
["2026-09-22T14:11:53.012123+00:00", "quote", 9.1, 9.15]
["2026-09-22T14:11:54.192515+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:11:54.192544+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:11:54.192551+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:11:54.242986+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:11:58.335702+00:00", "trade", 9.125, 9.0]
["2026-09-22T14:11:58.336608+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:05.557410+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:05.557436+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:05.558303+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:05.601125+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:05.601823+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:05.879002+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:05.979509+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:05.979535+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:05.985288+00:00", "trade", 9.13, 6.0]
["2026-09-22T14:12:05.985305+00:00", "trade", 9.13, 4.0]
["2026-09-22T14:12:05.991439+00:00", "trade", 9.1164, 36.0]
["2026-09-22T14:12:05.992272+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:07.633797+00:00", "trade", 9.13, 1.0]
["2026-09-22T14:12:08.142131+00:00", "trade", 9.1398, 1.0]
["2026-09-22T14:12:09.473966+00:00", "trade", 9.15, 1.0]
["2026-09-22T14:12:10.529234+00:00", "trade", 9.1298, 25.0]
["2026-09-22T14:12:15.203034+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:18.165653+00:00", "trade", 9.13, 250.0]
["2026-09-22T14:12:21.409325+00:00", "trade", 9.1174, 2.0]
["2026-09-22T14:12:23.631675+00:00", "trade", 9.13, 25.0]
["2026-09-22T14:12:23.632400+00:00", "trade", 9.13, 3.0]
["2026-09-22T14:12:24.974146+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:24.984006+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:27.599709+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:27.644429+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:28.788783+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:31.681159+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:31.681979+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:33.156050+00:00", "trade", 9.13, 7.0]
["2026-09-22T14:12:33.158571+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:36.474632+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:36.475551+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:36.502458+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:36.513476+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:36.721970+00:00", "trade", 9.14, 50.0]
["2026-09-22T14:12:38.101921+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:41.961003+00:00", "trade", 9.1447, 200.0]
["2026-09-22T14:12:41.964728+00:00", "quote", 9.12, 9.14]
["2026-09-22T14:12:41.964748+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:41.964749+00:00", "trade", 9.14, 100.0]
["2026-09-22T14:12:41.964791+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:41.964798+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:41.964814+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:12:41.965381+00:00", "trade", 9.14, 100.0]
["2026-09-22T14:12:41.965494+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:12:41.965524+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:12:41.966607+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:12:41.967057+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:12:41.967501+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:12:42.007933+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:42.008435+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:42.008472+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:42.047942+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:42.064771+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:42.066138+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:42.482855+00:00", "trade", 9.1494, 18.0]
["2026-09-22T14:12:42.487143+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:12:42.604784+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:12:42.605202+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:12:42.965392+00:00", "trade", 9.14, 2.0]
["2026-09-22T14:12:44.059916+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:12:45.797223+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:12:47.136417+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:12:47.136466+00:00", "trade", 9.13, 100.0]
["2026-09-22T14:12:47.136468+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:12:47.136803+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:47.136971+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:47.137300+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:47.137323+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:47.137560+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:47.137766+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:47.138098+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:47.138126+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:47.140424+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:47.140916+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:47.176285+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:47.176376+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:47.177545+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:47.218549+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:47.218642+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:47.218667+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:47.219408+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:47.279411+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:47.279786+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:47.279876+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:47.279904+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:47.280614+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:47.281043+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:47.327700+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:47.327790+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:47.327814+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:47.328570+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:47.369264+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:47.369635+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:47.369726+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:47.369752+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:47.370462+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:47.370891+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:47.423746+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:47.423838+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:47.423863+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:47.424574+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:47.425009+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:47.463845+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:47.463936+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:47.463961+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:47.464671+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:47.530187+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:47.530565+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:47.530654+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:47.530679+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:47.531407+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:47.531837+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:47.531847+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:47.566787+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:47.566877+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:47.601210+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:47.601586+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:47.601675+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:47.602838+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:47.640320+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:47.640410+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:47.675719+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:47.676087+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:47.676178+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:47.677341+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:47.766391+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:47.766482+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:47.801644+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:47.802015+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:47.802105+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:47.803276+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:47.843236+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:47.843327+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:47.879103+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:47.879471+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:47.879563+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:47.880726+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:48.006746+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:48.006843+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:48.008783+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:48.070913+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:48.071013+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:48.111522+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:48.111906+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:48.112000+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:48.169861+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:48.170243+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:48.170336+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:48.171504+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:48.209648+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:48.209739+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:48.298849+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:48.299234+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:48.299329+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:48.300488+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:48.344060+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:48.344157+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:48.383572+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:48.383942+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:48.384032+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:48.385206+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:48.500193+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:48.500285+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:48.531899+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:48.532278+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:48.532368+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:48.533528+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:48.570246+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:48.570338+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:48.622783+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:48.623166+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:48.623261+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:48.624425+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:48.625904+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:48.901101+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:48.901195+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:48.902363+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:48.950419+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:48.950513+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:48.951669+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:49.002173+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:49.002264+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:49.046550+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:49.046928+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:49.047021+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:49.087822+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:49.088197+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:49.088289+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:49.124193+00:00", "trade", 9.135, 500.0]
["2026-09-22T14:12:49.124232+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:49.124604+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:49.124695+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:49.125418+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:49.125452+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:49.215347+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:49.215724+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:49.215815+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:49.253454+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:49.253832+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:49.253922+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:49.295939+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:49.296317+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:49.296407+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:49.349676+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:49.350045+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:49.350135+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:49.405337+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:49.405706+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:49.405796+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:49.443248+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:49.443620+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:49.443709+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:49.637464+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:49.637847+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:49.637937+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:49.715309+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:49.715688+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:49.715781+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:49.716958+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:49.747061+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:49.747150+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:49.804469+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:49.804846+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:49.804937+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:49.805638+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:49.805712+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:49.869036+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:49.869407+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:49.869496+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:49.948873+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:49.949254+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:49.949345+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:49.951169+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:50.011479+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:50.011570+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:50.048214+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:50.048591+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:50.048681+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:50.117669+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:50.118047+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:50.118138+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:50.200403+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:50.200789+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:50.200883+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:50.201106+00:00", "trade", 9.11, 3.0]
["2026-09-22T14:12:50.202363+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:50.202801+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:50.202812+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:50.203243+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:50.233258+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:50.233629+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:50.233719+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:50.283714+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:50.284087+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:50.284176+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:50.360720+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:50.361094+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:50.361186+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:50.423745+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:50.424121+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:50.424212+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:50.508636+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:50.509014+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:50.509104+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:50.646722+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:50.647102+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:50.647196+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:50.747909+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:50.748282+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:50.748373+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:50.796974+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:50.797347+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:50.797437+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:50.836192+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:50.836562+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:50.836656+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:50.895371+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:50.895745+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:50.895834+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:50.959094+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:50.959469+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:50.959559+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:51.017832+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:51.018209+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:51.018299+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:51.019546+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:51.164041+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:51.164132+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:51.204446+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:51.204820+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:51.204909+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:51.254557+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:51.254931+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:51.255022+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:51.286097+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:51.286468+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:51.286559+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:51.329902+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:51.330276+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:51.330365+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:51.376491+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:51.376868+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:51.376957+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:51.509487+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:51.509881+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:51.509974+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:51.672607+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:51.673002+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:51.673094+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:51.704729+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:51.705112+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:51.705206+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:51.756780+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:51.757159+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:51.757250+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:51.815244+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:51.815622+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:51.815713+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:51.860992+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:51.861363+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:51.861454+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:51.862685+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:51.941310+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:51.941400+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:51.984817+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:51.985190+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:51.985279+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:52.063622+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:52.063997+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:52.064087+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:52.208181+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:52.208564+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:52.208662+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:52.247392+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:52.247771+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:52.247861+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:52.279982+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:12:52.280397+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:52.324582+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:52.684376+00:00", "trade", 9.12, 103.0]
["2026-09-22T14:12:52.737744+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:52.738227+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:52.738245+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:52.738630+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:52.738678+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:55.338430+00:00", "trade", 9.12, 60.0]
["2026-09-22T14:12:55.339229+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:55.339711+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:57.192493+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:57.192882+00:00", "quote", 9.1, 9.15]
["2026-09-22T14:12:57.192904+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:57.192926+00:00", "quote", 9.1, 9.15]
["2026-09-22T14:12:57.192986+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:57.193005+00:00", "quote", 9.1, 9.15]
["2026-09-22T14:12:57.193040+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:57.193115+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:57.193345+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:57.193362+00:00", "quote", 9.1, 9.15]
["2026-09-22T14:12:57.193423+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:57.193442+00:00", "quote", 9.1, 9.15]
["2026-09-22T14:12:57.193519+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:57.193538+00:00", "quote", 9.1, 9.15]
["2026-09-22T14:12:57.193985+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:57.194005+00:00", "quote", 9.1, 9.15]
["2026-09-22T14:12:57.194500+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:57.194517+00:00", "quote", 9.1, 9.15]
["2026-09-22T14:12:59.092969+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:59.092997+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:59.093721+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:12:59.094157+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:13:02.924573+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:13:06.728504+00:00", "trade", 9.13, 10.0]
["2026-09-22T14:13:14.432420+00:00", "trade", 9.13, 4.0]
["2026-09-22T14:13:14.969455+00:00", "trade", 9.12, 17.0]
["2026-09-22T14:13:14.969488+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:13:14.969544+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:13:14.969620+00:00", "trade", 9.11, 83.0]
["2026-09-22T14:13:14.969624+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:13:14.970041+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:13:14.970259+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:13:14.970269+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:13:14.970357+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:13:14.970525+00:00", "trade", 9.13, 1.0]
["2026-09-22T14:13:14.970566+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:13:14.970769+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:13:14.970782+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:13:14.970793+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:13:14.970963+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:13:14.970970+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:13:14.972568+00:00", "trade", 9.13, 23353.0]
["2026-09-22T14:13:14.979085+00:00", "trade", 9.13, 3.0]
["2026-09-22T14:13:15.028516+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:13:15.093284+00:00", "trade", 9.12, 3.0]
["2026-09-22T14:13:15.314625+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:13:15.314650+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:13:15.314890+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:13:15.314897+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:13:15.314926+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:13:15.314929+00:00", "trade", 9.13, 100.0]
["2026-09-22T14:13:15.314930+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:13:15.314991+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:13:15.315039+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:13:15.315451+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:13:15.315477+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:13:15.315490+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:13:15.315501+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:13:15.315872+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:13:15.324970+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:13:15.324993+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:13:15.335914+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:13:15.425519+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:13:15.438248+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:13:15.533101+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:13:15.627076+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:13:15.670449+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:13:15.674845+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:13:15.725815+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:13:17.064398+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:13:17.065093+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:13:22.323152+00:00", "trade", 9.15, 100.0]
["2026-09-22T14:13:22.323199+00:00", "trade", 9.1496, 100.0]
["2026-09-22T14:13:22.329293+00:00", "trade", 9.13, 4.0]
["2026-09-22T14:13:22.375408+00:00", "trade", 9.13, 3.0]
["2026-09-22T14:13:23.077947+00:00", "trade", 9.1263, 2.0]
["2026-09-22T14:13:23.378272+00:00", "trade", 9.15, 100.0]
["2026-09-22T14:13:23.378272+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:13:23.378292+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:13:23.378300+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:13:23.378324+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:13:23.378330+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:13:23.379016+00:00", "trade", 9.13, 4.0]
["2026-09-22T14:13:23.379382+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:13:23.385332+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:13:23.385729+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:13:23.386182+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:13:23.386214+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:13:23.386247+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:13:23.386700+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:13:26.780636+00:00", "trade", 9.15, 38.0]
["2026-09-22T14:13:26.781085+00:00", "trade", 9.15, 7.0]
["2026-09-22T14:13:26.781141+00:00", "trade", 9.15, 31.0]
["2026-09-22T14:13:26.781153+00:00", "trade", 9.15, 38.0]
["2026-09-22T14:13:26.781374+00:00", "trade", 9.15, 24.0]
["2026-09-22T14:13:27.998235+00:00", "trade", 9.135, 50.0]
["2026-09-22T14:13:31.443499+00:00", "trade", 9.15, 500.0]
["2026-09-22T14:13:31.443499+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:13:31.443518+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:13:31.443532+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:13:31.443540+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:13:31.443542+00:00", "quote", 9.13, 9.19]
["2026-09-22T14:13:31.443543+00:00", "trade", 9.15, 100.0]
["2026-09-22T14:13:31.443554+00:00", "quote", 9.13, 9.19]
["2026-09-22T14:13:31.443560+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:13:31.443567+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:13:31.443582+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:13:31.443599+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:13:31.443608+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:13:31.443617+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:13:31.443789+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:13:31.443805+00:00", "quote", 9.14, 9.18]
["2026-09-22T14:13:31.443855+00:00", "quote", 9.14, 9.18]
["2026-09-22T14:13:31.443933+00:00", "quote", 9.14, 9.18]
["2026-09-22T14:13:31.444338+00:00", "quote", 9.14, 9.18]
["2026-09-22T14:13:31.444414+00:00", "trade", 9.16, 5.0]
["2026-09-22T14:13:31.444615+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:13:31.444904+00:00", "quote", 9.14, 9.18]
["2026-09-22T14:13:31.445037+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:13:31.445530+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:13:31.445769+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:13:31.447182+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:31.447883+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:31.448853+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:31.454463+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:31.475418+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:31.543891+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:31.544293+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:31.544385+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:31.544411+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:31.545142+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:31.545562+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:31.634144+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:31.634237+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:31.634265+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:31.634769+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:31.635403+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:31.719501+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:31.719593+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:31.719618+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:31.720331+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:31.720757+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:31.720767+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:31.783636+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:31.783726+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:31.783752+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:31.784476+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:31.784897+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:31.824982+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:31.825076+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:31.825102+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:31.825602+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:31.826275+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:31.860241+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:31.860336+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:31.860362+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:31.861074+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:31.895747+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:31.896136+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:31.896230+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:31.896258+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:31.897011+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:31.943308+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:31.943693+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:31.943785+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:31.943810+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:31.944528+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:31.977733+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:31.978113+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:31.978206+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:31.978231+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:31.978960+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:32.010619+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:32.011001+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:32.011094+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:32.011119+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:32.011832+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:32.107655+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:32.108042+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:32.108135+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:32.108160+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:32.108875+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:32.169665+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:32.170048+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:32.170140+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:32.266637+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:32.267012+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:32.267106+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:32.326508+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:32.326882+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:32.326976+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:32.443243+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:32.443617+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:32.443711+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:32.466888+00:00", "trade", 9.15, 10.0]
["2026-09-22T14:13:32.467661+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:32.468079+00:00", "trade", 9.15, 3.0]
["2026-09-22T14:13:32.468097+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:32.468141+00:00", "trade", 9.15, 9.0]
["2026-09-22T14:13:32.468182+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:32.468498+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:32.468618+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:32.468721+00:00", "trade", 9.15, 9.0]
["2026-09-22T14:13:32.468920+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:32.468997+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:32.469181+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:32.469211+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:32.469445+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:32.469487+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:32.469494+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:32.469504+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:32.469510+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:32.469526+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:32.469575+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:32.469893+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:32.469941+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:32.469949+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:32.470156+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:32.470166+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:32.470280+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:32.470325+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:32.470442+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:32.470579+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:32.470949+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:32.471034+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:32.471359+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:32.471433+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:32.471457+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:32.471467+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:32.471523+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:32.471840+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:32.472068+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:32.472084+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:32.472091+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:32.472193+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:32.472280+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:32.472573+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:32.473033+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:32.473043+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:32.473067+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:32.473085+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:32.473108+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:32.473192+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:32.473203+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:32.473593+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:32.473638+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:32.473665+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:32.473913+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:32.474289+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:32.474770+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:32.475039+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:32.475544+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:32.475598+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:32.475894+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:32.476126+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:32.476384+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:32.476423+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:32.476489+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:32.476514+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:32.476913+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:32.476969+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:32.477263+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:32.477519+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:32.478047+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:32.478092+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:32.478377+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:32.478622+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:32.478868+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:32.478897+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:32.478987+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:32.479407+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:32.479715+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:32.480063+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:32.480115+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:32.480542+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:32.480832+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:32.481105+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:32.481318+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:32.481468+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:32.481949+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:32.912157+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:33.000632+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:33.001100+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:33.001565+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:33.183800+00:00", "trade", 9.1584, 10.0]
["2026-09-22T14:13:33.184712+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:33.185033+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:33.185405+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:33.185419+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:33.185475+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:33.185514+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:33.185730+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:33.185759+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:33.186061+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:33.186259+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:33.186269+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:33.186274+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:33.186844+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:33.186956+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:33.186981+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:33.187209+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:33.187841+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:33.188212+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:33.188305+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:33.188618+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:33.188999+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:33.189044+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:33.189336+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:33.189878+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:33.190243+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:33.190336+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:33.190651+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:33.191027+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:33.191071+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:33.191354+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:33.191932+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:33.192300+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:33.192391+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:33.192707+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:33.193083+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:33.193127+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:33.193423+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:33.194011+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:33.194377+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:33.194468+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:33.194781+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:33.195160+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:33.195204+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:33.195477+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:33.196075+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:33.196438+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:33.196531+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:33.196845+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:33.197243+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:33.197266+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:33.197570+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:33.198119+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:33.198485+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:33.198576+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:33.198890+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:33.199265+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:33.199314+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:33.199619+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:33.200768+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:33.201133+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:33.201225+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:33.201542+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:33.201932+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:33.201974+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:33.202239+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:33.202814+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:33.203175+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:33.203269+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:33.203584+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:33.203958+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:33.204003+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:33.204349+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:33.204404+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:33.204785+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:33.204833+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:33.205125+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:33.205662+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:33.206032+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:33.206122+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:33.206438+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:33.206814+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:33.206862+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:33.207168+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:33.207741+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:33.208104+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:33.208196+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:33.208513+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:33.208900+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:33.208948+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:33.209234+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:33.209835+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:33.210200+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:33.210292+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:33.210600+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:33.210984+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:33.211027+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:33.211317+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:33.211858+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:33.212223+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:33.212316+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:33.212628+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:33.213009+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:33.213056+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:33.213353+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:33.213911+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:33.214280+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:33.214371+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:33.214689+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:33.215115+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:33.215386+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:33.215954+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:33.216320+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:33.216415+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:33.216729+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:33.217104+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:33.217150+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:33.217450+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:33.218001+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:33.218367+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:33.218458+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:33.218770+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:33.219148+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:33.219196+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:33.219491+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:33.220051+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:33.220421+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:33.220519+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:33.220831+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:33.221214+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:33.221263+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:33.221559+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:33.222120+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:33.222491+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:33.222583+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:33.222897+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:33.223276+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:33.223325+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:33.223619+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:33.224154+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:33.224520+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:33.224613+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:33.224927+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:33.225303+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:33.816613+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:33.817258+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:33.914816+00:00", "trade", 9.145, 9.0]
["2026-09-22T14:13:33.917209+00:00", "trade", 9.145, 9.0]
["2026-09-22T14:13:33.928381+00:00", "trade", 9.145, 15.0]
["2026-09-22T14:13:33.932894+00:00", "trade", 9.145, 9.0]
["2026-09-22T14:13:33.933082+00:00", "trade", 9.145, 9.0]
["2026-09-22T14:13:33.942129+00:00", "trade", 9.145, 9.0]
["2026-09-22T14:13:34.644448+00:00", "trade", 9.145, 1.0]
["2026-09-22T14:13:34.644457+00:00", "trade", 9.145, 1.0]
["2026-09-22T14:13:34.644754+00:00", "trade", 9.145, 1.0]
["2026-09-22T14:13:34.644760+00:00", "trade", 9.145, 2.0]
["2026-09-22T14:13:34.644990+00:00", "trade", 9.145, 1.0]
["2026-09-22T14:13:34.647752+00:00", "trade", 9.145, 1.0]
["2026-09-22T14:13:34.656579+00:00", "trade", 9.145, 1.0]
["2026-09-22T14:13:34.714635+00:00", "trade", 9.145, 1.0]
["2026-09-22T14:13:35.001429+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:35.001889+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:35.258396+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:35.925655+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:36.494256+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:36.494713+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:36.902336+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:13:37.048564+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:37.048596+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:37.051528+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:37.067725+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:37.108332+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:37.109528+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:37.228224+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:37.237467+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:37.316614+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:37.316622+00:00", "quote", 9.13, 9.17]
["2026-09-22T14:13:37.474284+00:00", "trade", 9.17, 88.0]
["2026-09-22T14:13:37.474285+00:00", "quote", 9.13, 9.18]
["2026-09-22T14:13:37.474314+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:13:37.474344+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:13:37.474351+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:13:37.474358+00:00", "quote", 9.15, 9.19]
["2026-09-22T14:13:37.474651+00:00", "trade", 9.17, 12.0]
["2026-09-22T14:13:37.474671+00:00", "quote", 9.16, 9.19]
["2026-09-22T14:13:37.474687+00:00", "quote", 9.16, 9.19]
["2026-09-22T14:13:37.474701+00:00", "quote", 9.16, 9.19]
["2026-09-22T14:13:37.475344+00:00", "quote", 9.16, 9.19]
["2026-09-22T14:13:37.478690+00:00", "quote", 9.16, 9.19]
["2026-09-22T14:13:37.479747+00:00", "quote", 9.15, 9.19]
["2026-09-22T14:13:37.479763+00:00", "quote", 9.15, 9.19]
["2026-09-22T14:13:37.484202+00:00", "trade", 9.17, 100.0]
["2026-09-22T14:13:37.485718+00:00", "quote", 9.16, 9.19]
["2026-09-22T14:13:37.491803+00:00", "quote", 9.15, 9.19]
["2026-09-22T14:13:37.524967+00:00", "quote", 9.15, 9.19]
["2026-09-22T14:13:37.525007+00:00", "quote", 9.14, 9.19]
["2026-09-22T14:13:37.709840+00:00", "quote", 9.14, 9.2]
["2026-09-22T14:13:37.751290+00:00", "quote", 9.14, 9.2]
["2026-09-22T14:13:37.786326+00:00", "quote", 9.14, 9.2]
["2026-09-22T14:13:37.786337+00:00", "quote", 9.14, 9.2]
["2026-09-22T14:13:37.824362+00:00", "quote", 9.14, 9.2]
["2026-09-22T14:13:37.833123+00:00", "quote", 9.14, 9.2]
["2026-09-22T14:13:37.833153+00:00", "quote", 9.14, 9.2]
["2026-09-22T14:13:37.833870+00:00", "quote", 9.15, 9.2]
["2026-09-22T14:13:37.834046+00:00", "quote", 9.15, 9.2]
["2026-09-22T14:13:37.867689+00:00", "quote", 9.15, 9.2]
["2026-09-22T14:13:37.867718+00:00", "quote", 9.15, 9.2]
["2026-09-22T14:13:39.818360+00:00", "trade", 9.1512, 1.0]
["2026-09-22T14:13:42.043358+00:00", "quote", 9.15, 9.2]
["2026-09-22T14:13:43.145412+00:00", "trade", 9.18, 90.0]
["2026-09-22T14:13:43.145443+00:00", "quote", 9.16, 9.2]
["2026-09-22T14:13:43.145448+00:00", "quote", 9.16, 9.2]
["2026-09-22T14:13:43.145454+00:00", "quote", 9.16, 9.2]
["2026-09-22T14:13:43.145461+00:00", "quote", 9.16, 9.2]
["2026-09-22T14:13:43.145468+00:00", "quote", 9.16, 9.2]
["2026-09-22T14:13:43.145485+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:13:43.145572+00:00", "trade", 9.18, 5.0]
["2026-09-22T14:13:43.145763+00:00", "trade", 9.19, 105.0]
["2026-09-22T14:13:43.146143+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:13:43.146191+00:00", "quote", 9.17, 9.22]
["2026-09-22T14:13:43.146220+00:00", "quote", 9.17, 9.22]
["2026-09-22T14:13:43.158488+00:00", "quote", 9.17, 9.22]
["2026-09-22T14:13:43.160509+00:00", "trade", 9.195, 2.0]
["2026-09-22T14:13:46.397679+00:00", "trade", 9.195, 10.0]
["2026-09-22T14:13:49.542771+00:00", "trade", 9.22, 3.0]
["2026-09-22T14:13:51.165392+00:00", "trade", 9.1802, 1.0]
["2026-09-22T14:13:53.205248+00:00", "quote", 9.17, 9.22]
["2026-09-22T14:13:54.428998+00:00", "trade", 9.195, 100.0]
["2026-09-22T14:13:54.429001+00:00", "trade", 9.195, 100.0]
["2026-09-22T14:13:54.876685+00:00", "trade", 9.1705, 1.0]
["2026-09-22T14:13:55.951674+00:00", "trade", 9.176, 225.0]
["2026-09-22T14:13:55.952394+00:00", "trade", 9.22, 15.0]
["2026-09-22T14:14:04.870857+00:00", "trade", 9.2199, 12.0]
["2026-09-22T14:14:09.542235+00:00", "trade", 9.1251, 34.0]
["2026-09-22T14:14:10.202416+00:00", "quote", 9.17, 9.22]
["2026-09-22T14:14:16.286421+00:00", "quote", 9.17, 9.22]
["2026-09-22T14:14:16.286511+00:00", "quote", 9.17, 9.22]
["2026-09-22T14:14:20.450442+00:00", "trade", 9.195, 5.0]
["2026-09-22T14:14:20.842524+00:00", "trade", 9.195, 1.0]
["2026-09-22T14:14:25.196760+00:00", "trade", 9.1327, 2.0]
["2026-09-22T14:14:30.590777+00:00", "trade", 9.195, 16.0]
["2026-09-22T14:14:32.650446+00:00", "trade", 9.195, 2.0]
["2026-09-22T14:14:34.139291+00:00", "trade", 9.195, 200.0]
["2026-09-22T14:14:34.139966+00:00", "trade", 9.195, 7.0]
["2026-09-22T14:14:38.224044+00:00", "trade", 9.17, 100.0]
["2026-09-22T14:14:38.804511+00:00", "trade", 9.2, 2000.0]
["2026-09-22T14:14:38.805211+00:00", "trade", 9.195, 16.0]
["2026-09-22T14:14:38.805331+00:00", "quote", 9.17, 9.22]
["2026-09-22T14:14:38.808188+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:14:38.813172+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:14:38.814789+00:00", "trade", 9.185, 14.0]
["2026-09-22T14:14:39.556978+00:00", "trade", 9.185, 5.0]
["2026-09-22T14:14:40.557399+00:00", "trade", 9.185, 10.0]
["2026-09-22T14:14:42.557355+00:00", "trade", 9.185, 19.0]
["2026-09-22T14:14:43.558262+00:00", "trade", 9.185, 12.0]
["2026-09-22T14:14:45.202372+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:14:48.223375+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:14:48.223392+00:00", "trade", 9.17, 60.0]
["2026-09-22T14:14:48.223393+00:00", "trade", 9.17, 1.0]
["2026-09-22T14:14:48.223396+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:14:48.223400+00:00", "trade", 9.17, 1.0]
["2026-09-22T14:14:48.223403+00:00", "trade", 9.17, 60.0]
["2026-09-22T14:14:48.223595+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:14:48.223694+00:00", "trade", 9.17, 3.0]
["2026-09-22T14:14:48.223696+00:00", "trade", 9.17, 3.0]
["2026-09-22T14:14:48.223696+00:00", "trade", 9.17, 100.0]
["2026-09-22T14:14:48.223697+00:00", "trade", 9.17, 50.0]
["2026-09-22T14:14:48.223715+00:00", "quote", 9.15, 9.19]
["2026-09-22T14:14:48.223767+00:00", "quote", 9.15, 9.19]
["2026-09-22T14:14:48.223774+00:00", "quote", 9.15, 9.19]
["2026-09-22T14:14:48.223844+00:00", "quote", 9.16, 9.19]
["2026-09-22T14:14:48.224128+00:00", "trade", 9.17, 12.0]
["2026-09-22T14:14:48.224145+00:00", "quote", 9.15, 9.19]
["2026-09-22T14:14:48.227652+00:00", "quote", 9.15, 9.19]
["2026-09-22T14:14:48.227691+00:00", "quote", 9.15, 9.2]
["2026-09-22T14:14:48.228248+00:00", "quote", 9.15, 9.19]
["2026-09-22T14:14:48.228326+00:00", "quote", 9.15, 9.2]
["2026-09-22T14:14:48.233342+00:00", "quote", 9.15, 9.19]
["2026-09-22T14:14:48.233909+00:00", "trade", 9.16, 4.0]
["2026-09-22T14:14:48.233940+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:14:48.233974+00:00", "quote", 9.15, 9.19]
["2026-09-22T14:14:48.234482+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:14:48.234486+00:00", "trade", 9.15, 1.0]
["2026-09-22T14:14:48.234487+00:00", "trade", 9.15, 1.0]
["2026-09-22T14:14:48.234510+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:14:48.234514+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:14:48.234548+00:00", "trade", 9.15, 100.0]
["2026-09-22T14:14:48.234548+00:00", "quote", 9.14, 9.16]
["2026-09-22T14:14:48.234559+00:00", "trade", 9.15, 1.0]
["2026-09-22T14:14:48.234858+00:00", "quote", 9.13, 9.16]
["2026-09-22T14:14:48.234944+00:00", "trade", 9.19, 10.0]
["2026-09-22T14:14:48.235037+00:00", "quote", 9.13, 9.16]
["2026-09-22T14:14:48.235177+00:00", "quote", 9.13, 9.16]
["2026-09-22T14:14:48.235185+00:00", "quote", 9.13, 9.16]
["2026-09-22T14:14:48.235227+00:00", "quote", 9.14, 9.16]
["2026-09-22T14:14:48.238527+00:00", "quote", 9.14, 9.16]
["2026-09-22T14:14:48.238536+00:00", "quote", 9.14, 9.16]
["2026-09-22T14:14:48.239528+00:00", "quote", 9.14, 9.18]
["2026-09-22T14:14:48.240192+00:00", "quote", 9.14, 9.19]
["2026-09-22T14:14:48.241848+00:00", "quote", 9.14, 9.16]
["2026-09-22T14:14:51.104159+00:00", "trade", 9.1881, 423.0]
["2026-09-22T14:14:51.104878+00:00", "trade", 9.165, 13.0]
["2026-09-22T14:14:52.652073+00:00", "trade", 9.165, 11.0]
["2026-09-22T14:14:54.024077+00:00", "trade", 9.1405, 100.0]
["2026-09-22T14:14:54.911370+00:00", "quote", 9.13, 9.19]
["2026-09-22T14:14:58.066007+00:00", "quote", 9.13, 9.19]
["2026-09-22T14:14:58.066039+00:00", "quote", 9.13, 9.19]
["2026-09-22T14:14:59.526384+00:00", "quote", 9.13, 9.19]
["2026-09-22T14:15:05.361783+00:00", "trade", 9.19, 76.0]
["2026-09-22T14:15:05.364340+00:00", "trade", 9.16, 1.0]
["2026-09-22T14:15:10.768083+00:00", "quote", 9.14, 9.19]
["2026-09-22T14:15:10.768565+00:00", "trade", 9.16, 100.0]
["2026-09-22T14:15:10.768666+00:00", "quote", 9.13, 9.19]
["2026-09-22T14:15:10.768793+00:00", "quote", 9.13, 9.19]
["2026-09-22T14:15:10.769295+00:00", "quote", 9.14, 9.19]
["2026-09-22T14:15:10.769385+00:00", "quote", 9.13, 9.19]
["2026-09-22T14:15:10.769765+00:00", "quote", 9.14, 9.19]
["2026-09-22T14:15:10.769863+00:00", "quote", 9.13, 9.19]
["2026-09-22T14:15:14.067195+00:00", "quote", 9.13, 9.19]
["2026-09-22T14:15:17.137580+00:00", "trade", 9.15, 100.0]
["2026-09-22T14:15:17.138357+00:00", "quote", 9.13, 9.19]
["2026-09-22T14:15:17.138809+00:00", "quote", 9.13, 9.19]
["2026-09-22T14:15:17.139272+00:00", "trade", 9.15, 4.0]
["2026-09-22T14:15:17.139617+00:00", "quote", 9.12, 9.19]
["2026-09-22T14:15:17.139974+00:00", "trade", 9.19, 13.0]
["2026-09-22T14:15:17.140042+00:00", "trade", 9.15, 19.0]
["2026-09-22T14:15:17.150845+00:00", "trade", 9.14, 300.0]
["2026-09-22T14:15:17.152364+00:00", "trade", 9.14, 6.0]
["2026-09-22T14:15:17.152397+00:00", "quote", 9.12, 9.18]
["2026-09-22T14:15:17.152404+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:15:17.152411+00:00", "trade", 9.13, 12.0]
["2026-09-22T14:15:17.152412+00:00", "trade", 9.13, 1.0]
["2026-09-22T14:15:17.152426+00:00", "quote", 9.12, 9.17]
["2026-09-22T14:15:17.152434+00:00", "quote", 9.12, 9.16]
["2026-09-22T14:15:17.152666+00:00", "quote", 9.12, 9.16]
["2026-09-22T14:15:17.152667+00:00", "quote", 9.12, 9.16]
["2026-09-22T14:15:17.152691+00:00", "trade", 9.13, 1.0]
["2026-09-22T14:15:17.152738+00:00", "trade", 9.13, 1.0]
["2026-09-22T14:15:17.152750+00:00", "quote", 9.11, 9.16]
["2026-09-22T14:15:17.152858+00:00", "quote", 9.11, 9.16]
["2026-09-22T14:15:17.152884+00:00", "quote", 9.11, 9.16]
["2026-09-22T14:15:17.152964+00:00", "trade", 9.13, 20.0]
["2026-09-22T14:15:17.153419+00:00", "quote", 9.11, 9.16]
["2026-09-22T14:15:17.153467+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:15:17.153496+00:00", "quote", 9.11, 9.16]
["2026-09-22T14:15:17.154872+00:00", "trade", 9.1223, 2590.0]
["2026-09-22T14:15:17.155195+00:00", "quote", 9.11, 9.16]
["2026-09-22T14:15:17.155673+00:00", "quote", 9.11, 9.16]
["2026-09-22T14:15:17.157451+00:00", "quote", 9.11, 9.16]
["2026-09-22T14:15:17.157471+00:00", "quote", 9.11, 9.16]
["2026-09-22T14:15:17.157847+00:00", "quote", 9.11, 9.17]
["2026-09-22T14:15:17.158128+00:00", "quote", 9.11, 9.17]
["2026-09-22T14:15:17.164732+00:00", "quote", 9.11, 9.16]
["2026-09-22T14:15:17.184728+00:00", "trade", 9.14, 169.0]
["2026-09-22T14:15:18.185408+00:00", "trade", 9.14, 16.0]
["2026-09-22T14:15:18.704664+00:00", "trade", 9.1688, 100.0]
["2026-09-22T14:15:19.061445+00:00", "quote", 9.11, 9.17]
["2026-09-22T14:15:19.101214+00:00", "quote", 9.11, 9.17]
["2026-09-22T14:15:19.185395+00:00", "trade", 9.17, 13.0]
["2026-09-22T14:15:19.186679+00:00", "quote", 9.11, 9.17]
["2026-09-22T14:15:19.203062+00:00", "trade", 9.1557, 2.0]
["2026-09-22T14:15:19.489158+00:00", "trade", 9.12, 20.0]
["2026-09-22T14:15:19.489185+00:00", "quote", 9.11, 9.17]
["2026-09-22T14:15:19.489194+00:00", "quote", 9.11, 9.16]
["2026-09-22T14:15:19.489201+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:15:19.489212+00:00", "trade", 9.12, 18.0]
["2026-09-22T14:15:19.489224+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:15:19.489318+00:00", "trade", 9.11, 42.0]
["2026-09-22T14:15:19.489319+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:15:19.489470+00:00", "trade", 9.12, 20.0]
["2026-09-22T14:15:19.489476+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:15:19.489552+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:15:19.490066+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:15:19.493451+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:15:19.493521+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:15:19.494012+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:15:19.494169+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:15:19.494464+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:15:19.506609+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:15:19.507450+00:00", "quote", 9.09, 9.14]
["2026-09-22T14:15:19.507932+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:15:19.593510+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:15:21.489872+00:00", "trade", 9.14, 22.0]
["2026-09-22T14:15:22.069727+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:15:22.070257+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:15:22.071806+00:00", "quote", 9.09, 9.14]
["2026-09-22T14:15:23.489872+00:00", "trade", 9.14, 19.0]
["2026-09-22T14:15:23.495925+00:00", "trade", 9.115, 6.0]
["2026-09-22T14:15:24.071634+00:00", "quote", 9.09, 9.14]
["2026-09-22T14:15:24.491536+00:00", "trade", 9.115, 13.0]
["2026-09-22T14:15:25.077016+00:00", "quote", 9.09, 9.14]
["2026-09-22T14:15:25.490566+00:00", "trade", 9.115, 8.0]
["2026-09-22T14:15:25.490989+00:00", "quote", 9.09, 9.14]
["2026-09-22T14:15:25.938024+00:00", "quote", 9.09, 9.14]
["2026-09-22T14:15:26.490568+00:00", "trade", 9.14, 12.0]
["2026-09-22T14:15:26.490971+00:00", "quote", 9.09, 9.14]
["2026-09-22T14:15:27.764811+00:00", "trade", 9.115, 100.0]
["2026-09-22T14:15:31.195543+00:00", "quote", 9.09, 9.13]
["2026-09-22T14:15:31.195612+00:00", "trade", 9.11, 8.0]
["2026-09-22T14:15:31.196049+00:00", "quote", 9.09, 9.14]
["2026-09-22T14:15:31.196187+00:00", "quote", 9.09, 9.13]
["2026-09-22T14:15:31.196211+00:00", "quote", 9.09, 9.14]
["2026-09-22T14:15:31.196535+00:00", "quote", 9.09, 9.13]
["2026-09-22T14:15:31.196550+00:00", "quote", 9.09, 9.13]
["2026-09-22T14:15:31.196568+00:00", "quote", 9.09, 9.14]
["2026-09-22T14:15:31.200728+00:00", "quote", 9.09, 9.14]
["2026-09-22T14:15:31.203229+00:00", "quote", 9.09, 9.14]
["2026-09-22T14:15:31.203783+00:00", "quote", 9.09, 9.14]
["2026-09-22T14:15:31.206676+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:15:31.213016+00:00", "quote", 9.09, 9.14]
["2026-09-22T14:15:38.075322+00:00", "quote", 9.09, 9.14]
["2026-09-22T14:15:41.645982+00:00", "trade", 9.12, 1.0]
["2026-09-22T14:15:41.646461+00:00", "quote", 9.09, 9.13]
["2026-09-22T14:15:41.646481+00:00", "quote", 9.09, 9.13]
["2026-09-22T14:15:41.646963+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:15:41.647483+00:00", "trade", 9.1, 1.0]
["2026-09-22T14:15:41.647813+00:00", "trade", 9.1, 1.0]
["2026-09-22T14:15:41.647814+00:00", "trade", 9.1, 4.0]
["2026-09-22T14:15:41.648011+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:15:41.648057+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:15:41.648073+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:15:41.648574+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:15:41.651759+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:15:41.651856+00:00", "quote", 9.09, 9.13]
["2026-09-22T14:15:41.652520+00:00", "quote", 9.09, 9.13]
["2026-09-22T14:15:41.654538+00:00", "quote", 9.09, 9.13]
["2026-09-22T14:15:41.656829+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:15:41.666701+00:00", "quote", 9.09, 9.13]
["2026-09-22T14:15:41.747556+00:00", "quote", 9.09, 9.13]
["2026-09-22T14:15:41.752253+00:00", "quote", 9.09, 9.14]
["2026-09-22T14:15:41.762445+00:00", "quote", 9.09, 9.14]
["2026-09-22T14:15:48.679960+00:00", "trade", 9.115, 1.0]
["2026-09-22T14:15:48.680784+00:00", "quote", 9.09, 9.13]
["2026-09-22T14:15:49.692523+00:00", "quote", 9.09, 9.13]
["2026-09-22T14:15:50.079548+00:00", "quote", 9.09, 9.13]
["2026-09-22T14:15:50.888752+00:00", "quote", 9.09, 9.13]
["2026-09-22T14:15:50.889262+00:00", "quote", 9.09, 9.14]
["2026-09-22T14:15:50.897049+00:00", "quote", 9.09, 9.13]
["2026-09-22T14:15:54.933339+00:00", "trade", 9.11, 5.0]
["2026-09-22T14:15:57.664067+00:00", "quote", 9.09, 9.13]
["2026-09-22T14:16:01.693878+00:00", "quote", 9.09, 9.13]
["2026-09-22T14:16:04.538143+00:00", "quote", 9.09, 9.13]
["2026-09-22T14:16:05.446426+00:00", "trade", 9.09, 17.0]
["2026-09-22T14:16:06.863934+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:16:06.863959+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:16:06.864004+00:00", "trade", 9.11, 100.0]
["2026-09-22T14:16:06.864005+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:16:06.864336+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:16:06.864837+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:16:06.864848+00:00", "trade", 9.09, 1.0]
["2026-09-22T14:16:06.864881+00:00", "quote", 9.09, 9.11]
["2026-09-22T14:16:06.864909+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:16:06.864946+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:16:06.864953+00:00", "quote", 9.09, 9.11]
["2026-09-22T14:16:06.864960+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:16:06.864976+00:00", "trade", 9.09, 6.0]
["2026-09-22T14:16:06.864981+00:00", "trade", 9.09, 1.0]
["2026-09-22T14:16:06.865155+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:16:06.865163+00:00", "quote", 9.09, 9.11]
["2026-09-22T14:16:06.865205+00:00", "trade", 9.09, 100.0]
["2026-09-22T14:16:06.865260+00:00", "trade", 9.09, 6.0]
["2026-09-22T14:16:06.865261+00:00", "trade", 9.09, 10.0]
["2026-09-22T14:16:06.865325+00:00", "quote", 9.08, 9.11]
["2026-09-22T14:16:06.865419+00:00", "quote", 9.08, 9.11]
["2026-09-22T14:16:06.865444+00:00", "quote", 9.08, 9.11]
["2026-09-22T14:16:06.865473+00:00", "quote", 9.07, 9.11]
["2026-09-22T14:16:06.865524+00:00", "quote", 9.08, 9.11]
["2026-09-22T14:16:06.865868+00:00", "quote", 9.08, 9.1]
["2026-09-22T14:16:06.866145+00:00", "trade", 9.095, 11.0]
["2026-09-22T14:16:06.867540+00:00", "trade", 9.09, 56.0]
["2026-09-22T14:16:06.868221+00:00", "quote", 9.08, 9.11]
["2026-09-22T14:16:06.868783+00:00", "quote", 9.08, 9.11]
["2026-09-22T14:16:06.869140+00:00", "quote", 9.08, 9.11]
["2026-09-22T14:16:06.869473+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:16:06.871461+00:00", "trade", 9.11, 200.0]
["2026-09-22T14:16:06.872233+00:00", "quote", 9.08, 9.13]
["2026-09-22T14:16:06.873612+00:00", "trade", 9.09, 900.0]
["2026-09-22T14:16:06.873977+00:00", "trade", 9.09, 100.0]
["2026-09-22T14:16:07.165244+00:00", "trade", 9.09, 100.0]
["2026-09-22T14:16:07.165283+00:00", "trade", 9.08, 54.0]
["2026-09-22T14:16:07.278463+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:16:07.278891+00:00", "quote", 9.08, 9.13]
["2026-09-22T14:16:07.278997+00:00", "quote", 9.08, 9.11]
["2026-09-22T14:16:07.279144+00:00", "quote", 9.07, 9.11]
["2026-09-22T14:16:07.279327+00:00", "quote", 9.07, 9.13]
["2026-09-22T14:16:07.279456+00:00", "quote", 9.07, 9.12]
["2026-09-22T14:16:07.279662+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:16:07.279827+00:00", "quote", 9.08, 9.11]
["2026-09-22T14:16:07.280043+00:00", "quote", 9.08, 9.11]
["2026-09-22T14:16:07.282967+00:00", "quote", 9.08, 9.11]
["2026-09-22T14:16:07.295636+00:00", "trade", 9.095, 100.0]
["2026-09-22T14:16:07.296121+00:00", "quote", 9.08, 9.11]
["2026-09-22T14:16:07.304628+00:00", "trade", 9.095, 100.0]
["2026-09-22T14:16:07.316105+00:00", "quote", 9.08, 9.11]
["2026-09-22T14:16:07.316422+00:00", "quote", 9.08, 9.13]
["2026-09-22T14:16:07.316504+00:00", "quote", 9.07, 9.13]
["2026-09-22T14:16:07.316571+00:00", "trade", 9.1, 300.0]
["2026-09-22T14:16:07.316688+00:00", "trade", 9.1, 300.0]
["2026-09-22T14:16:07.316982+00:00", "quote", 9.08, 9.13]
["2026-09-22T14:16:07.317069+00:00", "quote", 9.08, 9.13]
["2026-09-22T14:16:07.317830+00:00", "quote", 9.08, 9.13]
["2026-09-22T14:16:07.358208+00:00", "quote", 9.07, 9.13]
["2026-09-22T14:16:07.378745+00:00", "quote", 9.07, 9.12]
["2026-09-22T14:16:07.384401+00:00", "quote", 9.07, 9.12]
["2026-09-22T14:16:07.389148+00:00", "quote", 9.07, 9.12]
["2026-09-22T14:16:07.404072+00:00", "trade", 9.095, 100.0]
["2026-09-22T14:16:08.404419+00:00", "trade", 9.095, 19.0]
["2026-09-22T14:16:08.424121+00:00", "quote", 9.07, 9.12]
["2026-09-22T14:16:08.424634+00:00", "quote", 9.07, 9.12]
["2026-09-22T14:16:08.425099+00:00", "quote", 9.07, 9.12]
["2026-09-22T14:16:08.950743+00:00", "quote", 9.07, 9.12]
["2026-09-22T14:16:08.950769+00:00", "quote", 9.07, 9.12]
["2026-09-22T14:16:09.055248+00:00", "quote", 9.07, 9.12]
["2026-09-22T14:16:09.404400+00:00", "trade", 9.12, 14.0]
["2026-09-22T14:16:09.509359+00:00", "trade", 9.0936, 11.0]
["2026-09-22T14:16:10.088636+00:00", "quote", 9.07, 9.12]
["2026-09-22T14:16:10.089086+00:00", "quote", 9.07, 9.12]
["2026-09-22T14:16:10.090033+00:00", "quote", 9.07, 9.12]
["2026-09-22T14:16:10.090479+00:00", "quote", 9.07, 9.12]
["2026-09-22T14:16:10.510144+00:00", "trade", 9.12, 11.0]
["2026-09-22T14:16:11.379355+00:00", "quote", 9.07, 9.12]
["2026-09-22T14:16:11.510055+00:00", "trade", 9.095, 9.0]
["2026-09-22T14:16:11.616939+00:00", "quote", 9.07, 9.12]
["2026-09-22T14:16:11.617394+00:00", "quote", 9.07, 9.12]
["2026-09-22T14:16:11.620715+00:00", "quote", 9.07, 9.12]
["2026-09-22T14:16:11.621190+00:00", "quote", 9.07, 9.12]
["2026-09-22T14:16:13.510020+00:00", "trade", 9.095, 20.0]
["2026-09-22T14:16:13.511309+00:00", "quote", 9.07, 9.12]
["2026-09-22T14:16:13.520399+00:00", "quote", 9.07, 9.12]
["2026-09-22T14:16:14.575835+00:00", "quote", 9.07, 9.12]
["2026-09-22T14:16:16.947563+00:00", "trade", 9.08, 111.0]
["2026-09-22T14:16:19.157872+00:00", "trade", 9.095, 5.0]
["2026-09-22T14:16:23.556751+00:00", "trade", 9.095, 200.0]
["2026-09-22T14:16:25.709665+00:00", "trade", 9.07, 1.0]
["2026-09-22T14:16:27.904339+00:00", "quote", 9.07, 9.12]
["2026-09-22T14:16:27.908598+00:00", "quote", 9.07, 9.12]
["2026-09-22T14:16:32.260034+00:00", "trade", 9.095, 1.0]
["2026-09-22T14:16:32.263127+00:00", "trade", 9.0827, 1.0]
["2026-09-22T14:16:32.600526+00:00", "quote", 9.07, 9.12]
["2026-09-22T14:16:32.642150+00:00", "trade", 9.095, 100.0]
["2026-09-22T14:16:33.113387+00:00", "trade", 9.095, 2.0]
["2026-09-22T14:16:34.136506+00:00", "trade", 9.095, 3.0]
["2026-09-22T14:16:35.448318+00:00", "trade", 9.095, 750.0]
["2026-09-22T14:16:35.449032+00:00", "trade", 9.12, 26.0]
["2026-09-22T14:16:35.659001+00:00", "quote", 9.07, 9.12]
["2026-09-22T14:16:36.448990+00:00", "trade", 9.095, 10.0]
["2026-09-22T14:16:38.637901+00:00", "trade", 9.095, 9.0]
["2026-09-22T14:16:41.942880+00:00", "trade", 9.1263, 26.0]
["2026-09-22T14:16:45.824951+00:00", "trade", 9.1336, 27.0]
["2026-09-22T14:16:46.765778+00:00", "trade", 9.11, 4.0]
["2026-09-22T14:16:48.302755+00:00", "trade", 9.07, 5.0]
["2026-09-22T14:16:49.710304+00:00", "trade", 9.118, 50.0]
["2026-09-22T14:16:49.907753+00:00", "quote", 9.07, 9.12]
["2026-09-22T14:16:49.909767+00:00", "trade", 9.095, 400.0]
["2026-09-22T14:16:49.910453+00:00", "trade", 9.095, 16.0]
["2026-09-22T14:16:49.912022+00:00", "quote", 9.07, 9.12]
["2026-09-22T14:16:53.834018+00:00", "trade", 9.1, 5.0]
["2026-09-22T14:16:54.528148+00:00", "trade", 9.09, 50.0]
["2026-09-22T14:16:54.528295+00:00", "trade", 9.08, 50.0]
["2026-09-22T14:16:54.528552+00:00", "trade", 9.09, 2.0]
["2026-09-22T14:16:54.528638+00:00", "trade", 9.08, 300.0]
["2026-09-22T14:16:54.528665+00:00", "quote", 9.07, 9.12]
["2026-09-22T14:16:54.528680+00:00", "quote", 9.07, 9.1]
["2026-09-22T14:16:54.528837+00:00", "quote", 9.07, 9.1]
["2026-09-22T14:16:54.532920+00:00", "quote", 9.08, 9.1]
["2026-09-22T14:16:54.535130+00:00", "quote", 9.07, 9.1]
["2026-09-22T14:16:54.535245+00:00", "trade", 9.08, 200.0]
["2026-09-22T14:16:54.536503+00:00", "quote", 9.07, 9.1]
["2026-09-22T14:16:55.528780+00:00", "quote", 9.07, 9.1]
["2026-09-22T14:16:55.535894+00:00", "trade", 9.1, 21.0]
["2026-09-22T14:16:57.713402+00:00", "quote", 9.07, 9.1]
["2026-09-22T14:16:57.807506+00:00", "quote", 9.07, 9.1]
["2026-09-22T14:16:57.807980+00:00", "quote", 9.07, 9.1]
["2026-09-22T14:16:57.808927+00:00", "quote", 9.07, 9.1]
["2026-09-22T14:16:57.809376+00:00", "quote", 9.07, 9.1]
["2026-09-22T14:17:00.578829+00:00", "quote", 9.07, 9.1]
["2026-09-22T14:17:00.578853+00:00", "trade", 9.1, 100.0]
["2026-09-22T14:17:00.578889+00:00", "quote", 9.07, 9.1]
["2026-09-22T14:17:00.578925+00:00", "trade", 9.1, 200.0]
["2026-09-22T14:17:00.578927+00:00", "quote", 9.07, 9.1]
["2026-09-22T14:17:00.579044+00:00", "quote", 9.08, 9.1]
["2026-09-22T14:17:00.579173+00:00", "quote", 9.08, 9.1]
["2026-09-22T14:17:00.579190+00:00", "quote", 9.08, 9.1]
["2026-09-22T14:17:00.579216+00:00", "quote", 9.09, 9.1]
["2026-09-22T14:17:00.579263+00:00", "trade", 9.1, 200.0]
["2026-09-22T14:17:00.579746+00:00", "trade", 9.1, 11.0]
["2026-09-22T14:17:00.580371+00:00", "quote", 9.09, 9.13]
["2026-09-22T14:17:00.583214+00:00", "quote", 9.09, 9.13]
["2026-09-22T14:17:00.583241+00:00", "quote", 9.09, 9.13]
["2026-09-22T14:17:00.583610+00:00", "quote", 9.08, 9.13]
["2026-09-22T14:17:00.583775+00:00", "quote", 9.08, 9.13]
["2026-09-22T14:17:00.588237+00:00", "quote", 9.08, 9.13]
["2026-09-22T14:17:00.589689+00:00", "quote", 9.08, 9.13]
["2026-09-22T14:17:00.605981+00:00", "quote", 9.08, 9.13]
["2026-09-22T14:17:02.103272+00:00", "quote", 9.08, 9.13]
["2026-09-22T14:17:02.103298+00:00", "quote", 9.08, 9.13]
["2026-09-22T14:17:02.104364+00:00", "quote", 9.08, 9.13]
["2026-09-22T14:17:02.104529+00:00", "quote", 9.08, 9.13]
["2026-09-22T14:17:02.111434+00:00", "quote", 9.08, 9.13]
["2026-09-22T14:17:02.156860+00:00", "quote", 9.08, 9.13]
["2026-09-22T14:17:02.157299+00:00", "quote", 9.07, 9.13]
["2026-09-22T14:17:02.157394+00:00", "quote", 9.08, 9.13]
["2026-09-22T14:17:02.157419+00:00", "quote", 9.08, 9.13]
["2026-09-22T14:17:02.157583+00:00", "quote", 9.08, 9.13]
["2026-09-22T14:17:02.157965+00:00", "quote", 9.08, 9.13]
["2026-09-22T14:17:02.159149+00:00", "quote", 9.08, 9.13]
["2026-09-22T14:17:02.159602+00:00", "quote", 9.08, 9.13]
["2026-09-22T14:17:02.160592+00:00", "quote", 9.08, 9.13]
["2026-09-22T14:17:02.161046+00:00", "quote", 9.08, 9.13]
["2026-09-22T14:17:02.219859+00:00", "quote", 9.07, 9.13]
["2026-09-22T14:17:02.453201+00:00", "quote", 9.07, 9.13]
["2026-09-22T14:17:02.600448+00:00", "trade", 9.0851, 22.0]
["2026-09-22T14:17:04.022449+00:00", "quote", 9.07, 9.13]
["2026-09-22T14:17:05.272796+00:00", "quote", 9.07, 9.13]
["2026-09-22T14:17:06.919904+00:00", "quote", 9.07, 9.13]
["2026-09-22T14:17:07.749842+00:00", "quote", 9.07, 9.13]
["2026-09-22T14:17:07.750411+00:00", "quote", 9.08, 9.14]
["2026-09-22T14:17:07.750437+00:00", "quote", 9.08, 9.14]
["2026-09-22T14:17:07.750754+00:00", "quote", 9.08, 9.14]
["2026-09-22T14:17:07.767594+00:00", "quote", 9.08, 9.14]
["2026-09-22T14:17:07.768746+00:00", "quote", 9.08, 9.14]
["2026-09-22T14:17:07.769198+00:00", "quote", 9.08, 9.14]
["2026-09-22T14:17:07.802621+00:00", "quote", 9.07, 9.14]
["2026-09-22T14:17:08.033987+00:00", "quote", 9.07, 9.14]
["2026-09-22T14:17:08.034463+00:00", "quote", 9.07, 9.14]
["2026-09-22T14:17:11.188475+00:00", "trade", 9.08, 1.0]
["2026-09-22T14:17:11.188862+00:00", "quote", 9.08, 9.14]
["2026-09-22T14:17:11.188885+00:00", "trade", 9.09, 4.0]
["2026-09-22T14:17:11.188913+00:00", "quote", 9.08, 9.14]
["2026-09-22T14:17:11.250008+00:00", "quote", 9.08, 9.11]
["2026-09-22T14:17:11.288872+00:00", "quote", 9.08, 9.11]
["2026-09-22T14:17:11.403777+00:00", "quote", 9.08, 9.11]
["2026-09-22T14:17:18.414019+00:00", "trade", 9.11, 3.0]
["2026-09-22T14:17:20.544098+00:00", "trade", 9.0969, 11.0]
["2026-09-22T14:17:31.383732+00:00", "quote", 9.08, 9.14]
["2026-09-22T14:17:31.388650+00:00", "quote", 9.08, 9.11]
["2026-09-22T14:17:31.394159+00:00", "quote", 9.07, 9.11]
["2026-09-22T14:17:31.427992+00:00", "quote", 9.08, 9.11]
["2026-09-22T14:17:31.482019+00:00", "quote", 9.07, 9.11]
["2026-09-22T14:17:31.526526+00:00", "quote", 9.07, 9.11]
["2026-09-22T14:17:31.526981+00:00", "quote", 9.07, 9.11]
["2026-09-22T14:17:32.977110+00:00", "trade", 9.1257, 2.0]
["2026-09-22T14:17:32.978020+00:00", "quote", 9.08, 9.11]
["2026-09-22T14:17:33.063342+00:00", "quote", 9.07, 9.11]
["2026-09-22T14:17:33.063435+00:00", "quote", 9.08, 9.11]
["2026-09-22T14:17:33.105185+00:00", "quote", 9.08, 9.11]
["2026-09-22T14:17:33.142383+00:00", "quote", 9.08, 9.11]
["2026-09-22T14:17:33.142757+00:00", "quote", 9.07, 9.11]
["2026-09-22T14:17:33.142848+00:00", "quote", 9.08, 9.11]
["2026-09-22T14:17:33.175128+00:00", "quote", 9.08, 9.11]
["2026-09-22T14:17:33.175502+00:00", "quote", 9.07, 9.11]
["2026-09-22T14:17:33.175592+00:00", "quote", 9.08, 9.11]
["2026-09-22T14:17:34.001972+00:00", "trade", 9.08, 10.0]
["2026-09-22T14:17:34.286454+00:00", "trade", 9.085, 1.0]
["2026-09-22T14:17:34.287289+00:00", "quote", 9.07, 9.11]
["2026-09-22T14:17:34.287741+00:00", "quote", 9.07, 9.11]
["2026-09-22T14:17:37.027024+00:00", "trade", 9.08, 2.0]
["2026-09-22T14:17:37.027813+00:00", "quote", 9.07, 9.11]
["2026-09-22T14:17:38.254655+00:00", "trade", 9.0991, 55.0]
["2026-09-22T14:17:38.255489+00:00", "quote", 9.07, 9.11]
["2026-09-22T14:17:38.255585+00:00", "quote", 9.08, 9.11]
["2026-09-22T14:17:38.255611+00:00", "quote", 9.08, 9.11]
["2026-09-22T14:17:38.256328+00:00", "quote", 9.08, 9.11]
["2026-09-22T14:17:38.291090+00:00", "quote", 9.08, 9.11]
["2026-09-22T14:17:38.291112+00:00", "quote", 9.08, 9.11]
["2026-09-22T14:17:38.291621+00:00", "quote", 9.08, 9.11]
["2026-09-22T14:17:38.292505+00:00", "quote", 9.08, 9.11]
["2026-09-22T14:17:38.292530+00:00", "quote", 9.08, 9.11]
["2026-09-22T14:17:38.292634+00:00", "quote", 9.08, 9.11]
["2026-09-22T14:17:38.293157+00:00", "quote", 9.08, 9.11]
["2026-09-22T14:17:38.335648+00:00", "quote", 9.07, 9.11]
["2026-09-22T14:17:41.868048+00:00", "trade", 9.08, 1.0]
["2026-09-22T14:17:41.868049+00:00", "trade", 9.08, 4.0]
["2026-09-22T14:17:41.868088+00:00", "quote", 9.07, 9.1]
["2026-09-22T14:17:41.868135+00:00", "quote", 9.07, 9.11]
["2026-09-22T14:17:41.868155+00:00", "quote", 9.07, 9.11]
["2026-09-22T14:17:41.868256+00:00", "trade", 9.07, 75.0]
["2026-09-22T14:17:41.868392+00:00", "quote", 9.06, 9.11]
["2026-09-22T14:17:41.868417+00:00", "quote", 9.06, 9.11]
["2026-09-22T14:17:41.868507+00:00", "trade", 9.08, 20.0]
["2026-09-22T14:17:41.868638+00:00", "quote", 9.06, 9.1]
["2026-09-22T14:17:41.868886+00:00", "quote", 9.06, 9.1]
["2026-09-22T14:17:41.868921+00:00", "trade", 9.085, 10.0]
["2026-09-22T14:17:41.868937+00:00", "quote", 9.06, 9.1]
["2026-09-22T14:17:41.873055+00:00", "quote", 9.06, 9.1]
["2026-09-22T14:17:41.873336+00:00", "quote", 9.06, 9.1]
["2026-09-22T14:17:41.875130+00:00", "quote", 9.06, 9.1]
["2026-09-22T14:17:41.875785+00:00", "quote", 9.06, 9.1]
["2026-09-22T14:17:43.001376+00:00", "quote", 9.06, 9.1]
["2026-09-22T14:17:44.055285+00:00", "quote", 9.06, 9.1]
["2026-09-22T14:17:45.059945+00:00", "quote", 9.06, 9.1]
["2026-09-22T14:17:45.710709+00:00", "trade", 9.0898, 3.0]
["2026-09-22T14:17:45.711071+00:00", "trade", 9.0898, 1.0]
["2026-09-22T14:17:45.715267+00:00", "trade", 9.08, 4.0]
["2026-09-22T14:17:45.716484+00:00", "trade", 9.08, 6.0]
["2026-09-22T14:17:47.130335+00:00", "quote", 9.06, 9.1]
["2026-09-22T14:17:47.130361+00:00", "quote", 9.06, 9.1]
["2026-09-22T14:17:49.383860+00:00", "quote", 9.06, 9.1]
["2026-09-22T14:17:49.402228+00:00", "trade", 9.08, 100.0]
["2026-09-22T14:17:49.805223+00:00", "trade", 9.0707, 1.0]
["2026-09-22T14:17:54.054791+00:00", "trade", 9.08, 30.0]
["2026-09-22T14:17:54.114025+00:00", "trade", 9.08, 75.0]
["2026-09-22T14:18:03.989737+00:00", "trade", 9.0843, 10.0]
["2026-09-22T14:18:06.555940+00:00", "trade", 9.0637, 1.0]
["2026-09-22T14:18:06.868947+00:00", "trade", 9.0637, 1.0]
["2026-09-22T14:18:20.965065+00:00", "trade", 9.08, 120.0]
["2026-09-22T14:18:25.695443+00:00", "quote", 9.06, 9.1]
["2026-09-22T14:18:26.130621+00:00", "quote", 9.06, 9.1]
["2026-09-22T14:18:30.872213+00:00", "trade", 9.07, 6.0]
["2026-09-22T14:18:30.872214+00:00", "trade", 9.07, 6.0]
["2026-09-22T14:18:30.872214+00:00", "quote", 9.06, 9.1]
["2026-09-22T14:18:30.872216+00:00", "trade", 9.07, 88.0]
["2026-09-22T14:18:30.872221+00:00", "quote", 9.06, 9.1]
["2026-09-22T14:18:30.872237+00:00", "quote", 9.06, 9.1]
["2026-09-22T14:18:30.872244+00:00", "quote", 9.06, 9.1]
["2026-09-22T14:18:30.872252+00:00", "quote", 9.06, 9.1]
["2026-09-22T14:18:30.872259+00:00", "quote", 9.06, 9.09]
["2026-09-22T14:18:30.872265+00:00", "quote", 9.06, 9.09]
["2026-09-22T14:18:30.872272+00:00", "quote", 9.06, 9.09]
["2026-09-22T14:18:30.872305+00:00", "quote", 9.06, 9.09]
["2026-09-22T14:18:30.872312+00:00", "quote", 9.06, 9.1]
["2026-09-22T14:18:30.873022+00:00", "trade", 9.08, 12.0]
["2026-09-22T14:18:30.873064+00:00", "quote", 9.06, 9.09]
["2026-09-22T14:18:30.873082+00:00", "quote", 9.06, 9.1]
["2026-09-22T14:18:30.879319+00:00", "quote", 9.06, 9.1]
["2026-09-22T14:18:30.962738+00:00", "quote", 9.06, 9.1]
["2026-09-22T14:18:31.345861+00:00", "quote", 9.06, 9.1]
["2026-09-22T14:18:33.093936+00:00", "quote", 9.06, 9.09]
["2026-09-22T14:18:33.225341+00:00", "quote", 9.06, 9.09]
["2026-09-22T14:18:34.130200+00:00", "quote", 9.06, 9.09]
["2026-09-22T14:18:34.249249+00:00", "quote", 9.06, 9.09]
["2026-09-22T14:18:35.284956+00:00", "trade", 9.09, 6.0]
["2026-09-22T14:18:35.286088+00:00", "trade", 9.075, 10.0]
["2026-09-22T14:18:40.189519+00:00", "trade", 9.0823, 1.0]
["2026-09-22T14:18:40.192235+00:00", "trade", 9.09, 1.0]
["2026-09-22T14:18:41.487765+00:00", "trade", 9.06, 186.0]
["2026-09-22T14:18:43.269823+00:00", "quote", 9.06, 9.09]
["2026-09-22T14:18:43.269845+00:00", "quote", 9.06, 9.09]
["2026-09-22T14:18:44.885794+00:00", "trade", 9.075, 147.0]
["2026-09-22T14:18:45.268843+00:00", "trade", 9.075, 100.0]
["2026-09-22T14:18:45.269781+00:00", "quote", 9.06, 9.09]
["2026-09-22T14:18:45.271175+00:00", "trade", 9.075, 100.0]
["2026-09-22T14:18:45.296902+00:00", "quote", 9.06, 9.09]
["2026-09-22T14:18:46.271856+00:00", "trade", 9.09, 15.0]
["2026-09-22T14:18:46.673710+00:00", "quote", 9.06, 9.09]
["2026-09-22T14:18:46.673735+00:00", "quote", 9.06, 9.09]
["2026-09-22T14:18:46.674070+00:00", "quote", 9.06, 9.09]
["2026-09-22T14:18:46.674580+00:00", "quote", 9.06, 9.09]
["2026-09-22T14:18:46.719655+00:00", "quote", 9.06, 9.09]
["2026-09-22T14:18:54.099865+00:00", "quote", 9.06, 9.09]
["2026-09-22T14:18:54.104051+00:00", "quote", 9.06, 9.09]
["2026-09-22T14:19:04.708033+00:00", "quote", 9.06, 9.09]
["2026-09-22T14:19:04.811087+00:00", "quote", 9.06, 9.09]
["2026-09-22T14:19:09.102999+00:00", "quote", 9.06, 9.09]
["2026-09-22T14:19:09.120551+00:00", "trade", 9.075, 100.0]
["2026-09-22T14:19:09.205415+00:00", "trade", 9.075, 9.0]
["2026-09-22T14:19:13.209449+00:00", "quote", 9.06, 9.09]
["2026-09-22T14:19:14.054824+00:00", "quote", 9.06, 9.09]
["2026-09-22T14:19:14.970510+00:00", "quote", 9.06, 9.09]
["2026-09-22T14:19:15.269542+00:00", "trade", 9.09, 100.0]
["2026-09-22T14:19:15.269542+00:00", "quote", 9.06, 9.09]
["2026-09-22T14:19:15.269564+00:00", "quote", 9.06, 9.09]
["2026-09-22T14:19:15.269571+00:00", "quote", 9.06, 9.09]
["2026-09-22T14:19:15.269578+00:00", "quote", 9.06, 9.09]
["2026-09-22T14:19:15.269586+00:00", "trade", 9.09, 1.0]
["2026-09-22T14:19:15.269587+00:00", "trade", 9.09, 100.0]
["2026-09-22T14:19:15.269589+00:00", "trade", 9.09, 33.0]
["2026-09-22T14:19:15.269620+00:00", "quote", 9.07, 9.09]
["2026-09-22T14:19:15.269628+00:00", "quote", 9.08, 9.09]
["2026-09-22T14:19:15.269680+00:00", "trade", 9.09, 1.0]
["2026-09-22T14:19:15.270009+00:00", "trade", 9.09, 100.0]
["2026-09-22T14:19:15.270098+00:00", "trade", 9.09, 11.0]
["2026-09-22T14:19:15.270144+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:19:15.270263+00:00", "quote", 9.08, 9.11]
["2026-09-22T14:19:15.270377+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:19:15.273644+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:19:15.273655+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:19:15.274167+00:00", "quote", 9.07, 9.12]
["2026-09-22T14:19:15.274527+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:19:15.274984+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:19:15.281768+00:00", "quote", 9.08, 9.11]
["2026-09-22T14:19:15.311799+00:00", "quote", 9.08, 9.11]
["2026-09-22T14:19:15.312088+00:00", "quote", 9.08, 9.11]
["2026-09-22T14:19:15.312565+00:00", "quote", 9.07, 9.11]
["2026-09-22T14:19:15.319989+00:00", "trade", 9.09, 100.0]
["2026-09-22T14:19:15.355107+00:00", "trade", 9.11, 1.0]
["2026-09-22T14:19:15.368666+00:00", "trade", 9.09, 6.0]
["2026-09-22T14:19:15.370243+00:00", "quote", 9.07, 9.11]
["2026-09-22T14:19:16.418268+00:00", "trade", 9.09, 100.0]
["2026-09-22T14:19:17.418953+00:00", "trade", 9.11, 18.0]
["2026-09-22T14:19:18.144071+00:00", "quote", 9.07, 9.11]
["2026-09-22T14:19:18.144527+00:00", "quote", 9.07, 9.11]
["2026-09-22T14:19:19.258536+00:00", "quote", 9.07, 9.11]
["2026-09-22T14:19:19.258562+00:00", "quote", 9.07, 9.11]
["2026-09-22T14:19:19.259255+00:00", "quote", 9.08, 9.11]
["2026-09-22T14:19:19.259764+00:00", "quote", 9.08, 9.11]
["2026-09-22T14:19:19.260215+00:00", "quote", 9.08, 9.11]
["2026-09-22T14:19:19.260671+00:00", "quote", 9.07, 9.11]
["2026-09-22T14:19:19.263154+00:00", "quote", 9.07, 9.12]
["2026-09-22T14:19:21.966589+00:00", "trade", 9.095, 9.0]
["2026-09-22T14:19:22.145893+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:19:22.147656+00:00", "quote", 9.07, 9.12]
["2026-09-22T14:19:26.146802+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:19:26.148272+00:00", "quote", 9.07, 9.12]
["2026-09-22T14:19:28.682336+00:00", "trade", 9.09, 20.0]
["2026-09-22T14:19:33.321322+00:00", "trade", 9.095, 1.0]
["2026-09-22T14:19:33.455315+00:00", "trade", 9.095, 15.0]
["2026-09-22T14:19:34.151853+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:19:34.152800+00:00", "quote", 9.07, 9.12]
["2026-09-22T14:19:38.152331+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:19:38.153337+00:00", "quote", 9.07, 9.12]
["2026-09-22T14:19:42.153153+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:19:42.154116+00:00", "quote", 9.07, 9.12]
["2026-09-22T14:19:46.454681+00:00", "trade", 9.095, 1.0]
["2026-09-22T14:19:47.820142+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:19:50.000530+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:19:51.372861+00:00", "trade", 9.1, 1.0]
["2026-09-22T14:19:51.400515+00:00", "trade", 9.1, 5.0]
["2026-09-22T14:19:51.409955+00:00", "trade", 9.1, 5.0]
["2026-09-22T14:19:51.598596+00:00", "trade", 9.1, 120.0]
["2026-09-22T14:19:51.602336+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:19:54.155296+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:19:54.155322+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:19:54.155895+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:19:54.220523+00:00", "quote", 9.07, 9.12]
["2026-09-22T14:19:54.220615+00:00", "quote", 9.07, 9.12]
["2026-09-22T14:19:54.220728+00:00", "quote", 9.07, 9.12]
["2026-09-22T14:19:54.221040+00:00", "quote", 9.07, 9.12]
["2026-09-22T14:19:54.320153+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:19:54.320179+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:19:54.320476+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:19:54.320501+00:00", "quote", 9.07, 9.12]
["2026-09-22T14:19:54.876705+00:00", "trade", 9.0973, 2.0]
["2026-09-22T14:19:55.420148+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:19:55.420174+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:19:55.420431+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:19:55.420455+00:00", "quote", 9.07, 9.12]
["2026-09-22T14:19:56.520150+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:19:56.520178+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:19:56.520435+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:19:56.520457+00:00", "quote", 9.07, 9.12]
["2026-09-22T14:19:57.620152+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:19:57.620178+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:19:57.620433+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:19:57.620456+00:00", "quote", 9.07, 9.12]
["2026-09-22T14:19:58.720143+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:19:58.720171+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:19:58.720900+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:19:58.721409+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:19:58.721431+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:19:58.782157+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:19:58.782188+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:20:02.158323+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:20:02.158350+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:20:02.220131+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:20:02.220578+00:00", "quote", 9.07, 9.12]
["2026-09-22T14:20:02.320165+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:20:02.320191+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:20:02.320487+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:20:02.320510+00:00", "quote", 9.07, 9.12]
["2026-09-22T14:20:03.420163+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:20:03.420190+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:20:03.420442+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:20:03.420466+00:00", "quote", 9.07, 9.12]
["2026-09-22T14:20:04.520205+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:20:04.520232+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:20:04.520495+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:20:04.520519+00:00", "quote", 9.07, 9.12]
["2026-09-22T14:20:05.620170+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:20:05.620199+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:20:05.620458+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:20:05.620483+00:00", "quote", 9.07, 9.12]
["2026-09-22T14:20:06.720167+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:20:06.720194+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:20:06.722111+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:20:07.223099+00:00", "trade", 9.1, 100.0]
["2026-09-22T14:20:17.232269+00:00", "trade", 9.1, 1.0]
["2026-09-22T14:20:19.630668+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:20:19.633922+00:00", "trade", 9.08, 100.0]
["2026-09-22T14:20:19.633922+00:00", "quote", 9.07, 9.12]
["2026-09-22T14:20:19.633942+00:00", "quote", 9.07, 9.09]
["2026-09-22T14:20:19.633950+00:00", "quote", 9.07, 9.09]
["2026-09-22T14:20:19.634221+00:00", "trade", 9.08, 1.0]
["2026-09-22T14:20:19.634492+00:00", "trade", 9.08, 2.0]
["2026-09-22T14:20:19.634497+00:00", "trade", 9.08, 20.0]
["2026-09-22T14:20:19.634539+00:00", "trade", 9.07, 234.0]
["2026-09-22T14:20:19.634539+00:00", "quote", 9.07, 9.09]
["2026-09-22T14:20:19.634546+00:00", "quote", 9.07, 9.09]
["2026-09-22T14:20:19.634553+00:00", "quote", 9.07, 9.09]
["2026-09-22T14:20:19.634560+00:00", "quote", 9.07, 9.09]
["2026-09-22T14:20:19.634567+00:00", "quote", 9.07, 9.09]
["2026-09-22T14:20:19.634573+00:00", "quote", 9.07, 9.1]
["2026-09-22T14:20:19.634574+00:00", "trade", 9.07, 1.0]
["2026-09-22T14:20:19.634589+00:00", "trade", 9.07, 466.0]
["2026-09-22T14:20:19.634590+00:00", "quote", 9.06, 9.1]
["2026-09-22T14:20:19.634591+00:00", "trade", 9.07, 2.0]
["2026-09-22T14:20:19.634592+00:00", "trade", 9.07, 234.0]
["2026-09-22T14:20:19.634610+00:00", "quote", 9.06, 9.08]
["2026-09-22T14:20:19.634618+00:00", "quote", 9.06, 9.08]
["2026-09-22T14:20:19.634624+00:00", "quote", 9.06, 9.08]
["2026-09-22T14:20:19.634638+00:00", "quote", 9.06, 9.08]
["2026-09-22T14:20:19.634792+00:00", "trade", 9.08, 11.0]
["2026-09-22T14:20:19.634826+00:00", "quote", 9.06, 9.08]
["2026-09-22T14:20:19.634933+00:00", "trade", 9.07, 20.0]
["2026-09-22T14:20:19.635128+00:00", "trade", 9.07, 1.0]
["2026-09-22T14:20:19.635166+00:00", "quote", 9.06, 9.08]
["2026-09-22T14:20:19.635291+00:00", "quote", 9.06, 9.08]
["2026-09-22T14:20:19.638628+00:00", "quote", 9.06, 9.08]
["2026-09-22T14:20:19.638880+00:00", "quote", 9.06, 9.08]
["2026-09-22T14:20:19.638913+00:00", "quote", 9.06, 9.08]
["2026-09-22T14:20:19.638997+00:00", "quote", 9.06, 9.08]
["2026-09-22T14:20:19.639151+00:00", "quote", 9.06, 9.08]
["2026-09-22T14:20:19.639193+00:00", "quote", 9.06, 9.08]
["2026-09-22T14:20:19.734856+00:00", "quote", 9.06, 9.08]
["2026-09-22T14:20:20.622877+00:00", "quote", 9.06, 9.09]
["2026-09-22T14:20:20.622882+00:00", "quote", 9.06, 9.09]
["2026-09-22T14:20:21.039252+00:00", "trade", 9.0836, 40.0]
["2026-09-22T14:20:22.039978+00:00", "trade", 9.09, 11.0]
["2026-09-22T14:20:23.002054+00:00", "trade", 9.06, 80.0]
["2026-09-22T14:20:24.040623+00:00", "trade", 9.09, 10.0]
["2026-09-22T14:20:24.150850+00:00", "quote", 9.06, 9.09]
["2026-09-22T14:20:28.040689+00:00", "trade", 9.075, 15.0]
["2026-09-22T14:20:30.016639+00:00", "quote", 9.06, 9.09]
["2026-09-22T14:20:35.159259+00:00", "trade", 9.075, 100.0]
["2026-09-22T14:20:35.210935+00:00", "trade", 9.075, 9.0]
["2026-09-22T14:20:35.226161+00:00", "trade", 9.075, 300.0]
["2026-09-22T14:20:35.227626+00:00", "trade", 9.075, 100.0]
["2026-09-22T14:20:35.228152+00:00", "trade", 9.075, 100.0]
["2026-09-22T14:20:35.235142+00:00", "trade", 9.075, 300.0]
["2026-09-22T14:20:35.235208+00:00", "trade", 9.075, 300.0]
["2026-09-22T14:20:35.235257+00:00", "trade", 9.075, 90.0]
["2026-09-22T14:20:35.235261+00:00", "trade", 9.075, 80.0]
["2026-09-22T14:20:35.235680+00:00", "trade", 9.075, 300.0]
["2026-09-22T14:20:35.239975+00:00", "trade", 9.06, 2.0]
["2026-09-22T14:20:35.239977+00:00", "trade", 9.06, 1.0]
["2026-09-22T14:20:35.239979+00:00", "trade", 9.06, 100.0]
["2026-09-22T14:20:35.239982+00:00", "trade", 9.05, 200.0]
["2026-09-22T14:20:35.239984+00:00", "trade", 9.05, 1.0]
["2026-09-22T14:20:35.239985+00:00", "trade", 9.05, 1.0]
["2026-09-22T14:20:35.240019+00:00", "quote", 9.06, 9.07]
["2026-09-22T14:20:35.240220+00:00", "quote", 9.06, 9.07]
["2026-09-22T14:20:35.240250+00:00", "trade", 9.06, 169.0]
["2026-09-22T14:20:35.240251+00:00", "trade", 9.06, 1.0]
["2026-09-22T14:20:35.240251+00:00", "quote", 9.05, 9.07]
["2026-09-22T14:20:35.240257+00:00", "trade", 9.06, 3.0]
["2026-09-22T14:20:35.240258+00:00", "trade", 9.06, 1.0]
["2026-09-22T14:20:35.240274+00:00", "trade", 9.05, 100.0]
["2026-09-22T14:20:35.240279+00:00", "trade", 9.05, 28.0]
["2026-09-22T14:20:35.240279+00:00", "trade", 9.05, 2.0]
["2026-09-22T14:20:35.240352+00:00", "trade", 9.05, 1.0]
["2026-09-22T14:20:35.240408+00:00", "trade", 9.05, 295.0]
["2026-09-22T14:20:35.240423+00:00", "trade", 9.05, 705.0]
["2026-09-22T14:20:35.240500+00:00", "quote", 9.05, 9.06]
["2026-09-22T14:20:35.240537+00:00", "trade", 9.04, 403.0]
["2026-09-22T14:20:35.240541+00:00", "trade", 9.04, 97.0]
["2026-09-22T14:20:35.240542+00:00", "trade", 9.05, 100.0]
["2026-09-22T14:20:35.240542+00:00", "trade", 9.04, 3.0]
["2026-09-22T14:20:35.240545+00:00", "trade", 9.04, 503.0]
["2026-09-22T14:20:35.240554+00:00", "trade", 9.05, 10.0]
["2026-09-22T14:20:35.240555+00:00", "trade", 9.04, 494.0]
["2026-09-22T14:20:35.240556+00:00", "trade", 9.04, 1.0]
["2026-09-22T14:20:35.240556+00:00", "trade", 9.05, 1.0]
["2026-09-22T14:20:35.240556+00:00", "trade", 9.05, 891.0]
["2026-09-22T14:20:35.240557+00:00", "trade", 9.04, 1.0]
["2026-09-22T14:20:35.240558+00:00", "quote", 9.04, 9.06]
["2026-09-22T14:20:35.240560+00:00", "quote", 9.04, 9.06]
["2026-09-22T14:20:35.240567+00:00", "quote", 9.04, 9.06]
["2026-09-22T14:20:35.240587+00:00", "quote", 9.04, 9.05]
["2026-09-22T14:20:35.240625+00:00", "quote", 9.04, 9.05]
["2026-09-22T14:20:35.240655+00:00", "trade", 9.04, 12.0]
["2026-09-22T14:20:35.240709+00:00", "trade", 9.04, 2.0]
["2026-09-22T14:20:35.240711+00:00", "trade", 9.04, 100.0]
["2026-09-22T14:20:35.240711+00:00", "trade", 9.03, 1.0]
["2026-09-22T14:20:35.240711+00:00", "quote", 9.04, 9.05]
["2026-09-22T14:20:35.240713+00:00", "trade", 9.03, 6.0]
["2026-09-22T14:20:35.240714+00:00", "trade", 9.03, 100.0]
["2026-09-22T14:20:35.240730+00:00", "trade", 9.04, 100.0]
["2026-09-22T14:20:35.240733+00:00", "quote", 9.04, 9.05]
["2026-09-22T14:20:35.240734+00:00", "quote", 9.03, 9.05]
["2026-09-22T14:20:35.240740+00:00", "quote", 9.03, 9.05]
["2026-09-22T14:20:35.240747+00:00", "quote", 9.03, 9.05]
["2026-09-22T14:20:35.240790+00:00", "quote", 9.03, 9.05]
["2026-09-22T14:20:35.240806+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:20:35.240867+00:00", "trade", 9.05, 100.0]
["2026-09-22T14:20:35.240869+00:00", "trade", 9.05, 50.0]
["2026-09-22T14:20:35.240979+00:00", "trade", 9.03, 62.0]
["2026-09-22T14:20:35.241021+00:00", "trade", 9.04, 42.0]
["2026-09-22T14:20:35.241061+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:20:35.241397+00:00", "quote", 9.03, 9.05]
["2026-09-22T14:20:35.241422+00:00", "quote", 9.03, 9.05]
["2026-09-22T14:20:35.241439+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:20:35.241540+00:00", "trade", 9.03, 66.0]
["2026-09-22T14:20:35.243102+00:00", "trade", 9.06, 100.0]
["2026-09-22T14:20:35.243417+00:00", "trade", 9.035, 24.0]
["2026-09-22T14:20:35.243916+00:00", "trade", 9.035, 19.0]
["2026-09-22T14:20:35.245553+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:20:35.249555+00:00", "quote", 9.03, 9.05]
["2026-09-22T14:20:35.710177+00:00", "trade", 9.0302, 30.0]
["2026-09-22T14:20:36.241245+00:00", "trade", 9.04, 14.0]
["2026-09-22T14:20:38.594807+00:00", "trade", 9.03, 106.0]
["2026-09-22T14:20:39.241242+00:00", "trade", 9.04, 13.0]
["2026-09-22T14:20:42.241235+00:00", "trade", 9.05, 12.0]
["2026-09-22T14:20:42.814962+00:00", "trade", 9.04, 1000.0]
["2026-09-22T14:20:45.815624+00:00", "trade", 9.04, 15.0]
["2026-09-22T14:20:47.815767+00:00", "trade", 9.04, 10.0]
["2026-09-22T14:20:49.762567+00:00", "trade", 9.042, 3.0]
["2026-09-22T14:20:51.555107+00:00", "trade", 9.04, 25.0]
["2026-09-22T14:20:51.930149+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:20:52.030603+00:00", "trade", 9.035, 100.0]
["2026-09-22T14:20:52.031302+00:00", "trade", 9.035, 12.0]
["2026-09-22T14:20:52.563328+00:00", "quote", 9.03, 9.05]
["2026-09-22T14:20:52.563379+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:20:54.031990+00:00", "trade", 9.04, 12.0]
["2026-09-22T14:20:54.240631+00:00", "quote", 9.03, 9.05]
["2026-09-22T14:20:54.240683+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:20:55.619993+00:00", "trade", 9.035, 100.0]
["2026-09-22T14:20:55.755523+00:00", "quote", 9.03, 9.05]
["2026-09-22T14:20:55.755587+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:20:57.620370+00:00", "trade", 9.035, 15.0]
["2026-09-22T14:20:57.930248+00:00", "quote", 9.03, 9.05]
["2026-09-22T14:20:57.930301+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:20:59.136146+00:00", "quote", 9.03, 9.05]
["2026-09-22T14:20:59.136195+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:20:59.620412+00:00", "trade", 9.035, 8.0]
["2026-09-22T14:21:02.621102+00:00", "trade", 9.035, 15.0]
["2026-09-22T14:21:02.920379+00:00", "trade", 9.0321, 50.0]
["2026-09-22T14:21:03.299424+00:00", "quote", 9.03, 9.05]
["2026-09-22T14:21:05.299226+00:00", "quote", 9.02, 9.05]
["2026-09-22T14:21:05.300145+00:00", "trade", 9.03, 107.0]
["2026-09-22T14:21:05.300619+00:00", "quote", 9.02, 9.05]
["2026-09-22T14:21:05.303538+00:00", "quote", 9.02, 9.05]
["2026-09-22T14:21:05.305599+00:00", "quote", 9.02, 9.05]
["2026-09-22T14:21:05.305600+00:00", "trade", 9.02, 200.0]
["2026-09-22T14:21:05.305602+00:00", "trade", 9.02, 1800.0]
["2026-09-22T14:21:05.305606+00:00", "quote", 9.02, 9.05]
["2026-09-22T14:21:05.305999+00:00", "quote", 9.02, 9.05]
["2026-09-22T14:21:05.306063+00:00", "quote", 9.02, 9.03]
["2026-09-22T14:21:05.306371+00:00", "trade", 9.025, 100.0]
["2026-09-22T14:21:05.306372+00:00", "trade", 9.02, 200.0]
["2026-09-22T14:21:05.306373+00:00", "trade", 9.02, 380.0]
["2026-09-22T14:21:05.306395+00:00", "quote", 9.02, 9.03]
["2026-09-22T14:21:05.306445+00:00", "trade", 9.02, 100.0]
["2026-09-22T14:21:05.306489+00:00", "trade", 9.02, 20.0]
["2026-09-22T14:21:05.306521+00:00", "trade", 9.02, 500.0]
["2026-09-22T14:21:05.306522+00:00", "quote", 9.02, 9.03]
["2026-09-22T14:21:05.306530+00:00", "trade", 9.02, 317.0]
["2026-09-22T14:21:05.306534+00:00", "trade", 9.02, 1.0]
["2026-09-22T14:21:05.306542+00:00", "trade", 9.04, 7.0]
["2026-09-22T14:21:05.306624+00:00", "quote", 9.02, 9.03]
["2026-09-22T14:21:05.306730+00:00", "trade", 9.02, 12.0]
["2026-09-22T14:21:05.306731+00:00", "trade", 9.02, 100.0]
["2026-09-22T14:21:05.306731+00:00", "quote", 9.01, 9.03]
["2026-09-22T14:21:05.308004+00:00", "quote", 9.01, 9.03]
["2026-09-22T14:21:05.308059+00:00", "trade", 9.01, 300.0]
["2026-09-22T14:21:05.309343+00:00", "trade", 9.01, 205.0]
["2026-09-22T14:21:05.310413+00:00", "quote", 9.01, 9.03]
["2026-09-22T14:21:05.310740+00:00", "trade", 9.011, 900.0]
["2026-09-22T14:21:05.310747+00:00", "quote", 9.01, 9.03]
["2026-09-22T14:21:05.310749+00:00", "trade", 9.011, 100.0]
["2026-09-22T14:21:05.314052+00:00", "trade", 9.01, 100.0]
["2026-09-22T14:21:05.314052+00:00", "quote", 9.0, 9.03]
["2026-09-22T14:21:05.314053+00:00", "trade", 9.01, 1.0]
["2026-09-22T14:21:05.314054+00:00", "trade", 9.01, 65.0]
["2026-09-22T14:21:05.314059+00:00", "quote", 9.0, 9.03]
["2026-09-22T14:21:05.314066+00:00", "quote", 9.0, 9.03]
["2026-09-22T14:21:05.314073+00:00", "quote", 9.0, 9.02]
["2026-09-22T14:21:05.314076+00:00", "quote", 9.0, 9.02]
["2026-09-22T14:21:05.314087+00:00", "quote", 9.0, 9.02]
["2026-09-22T14:21:05.314093+00:00", "quote", 9.0, 9.02]
["2026-09-22T14:21:05.314100+00:00", "quote", 9.0, 9.02]
["2026-09-22T14:21:05.314132+00:00", "quote", 9.0, 9.02]
["2026-09-22T14:21:05.314140+00:00", "quote", 9.0, 9.02]
["2026-09-22T14:21:05.314633+00:00", "quote", 9.0, 9.02]
["2026-09-22T14:21:05.314768+00:00", "quote", 9.0, 9.02]
["2026-09-22T14:21:05.314780+00:00", "quote", 9.0, 9.02]
["2026-09-22T14:21:05.316359+00:00", "quote", 9.0, 9.02]
["2026-09-22T14:21:05.316380+00:00", "trade", 9.01, 2.0]
["2026-09-22T14:21:05.316391+00:00", "trade", 9.01, 1.0]
["2026-09-22T14:21:05.316453+00:00", "trade", 9.02, 19.0]
["2026-09-22T14:21:05.316587+00:00", "trade", 9.0, 10.0]
["2026-09-22T14:21:05.317012+00:00", "trade", 9.0, 2000.0]
["2026-09-22T14:21:05.317049+00:00", "quote", 9.0, 9.02]
["2026-09-22T14:21:05.317996+00:00", "quote", 9.0, 9.02]
["2026-09-22T14:21:05.318004+00:00", "quote", 9.0, 9.01]
["2026-09-22T14:21:05.318014+00:00", "trade", 9.0, 10.0]
["2026-09-22T14:21:05.318020+00:00", "trade", 9.0, 10.0]
["2026-09-22T14:21:05.318020+00:00", "quote", 9.0, 9.01]
["2026-09-22T14:21:05.318021+00:00", "trade", 9.0, 5.0]
["2026-09-22T14:21:05.318022+00:00", "trade", 9.0, 50.0]
["2026-09-22T14:21:05.318022+00:00", "trade", 9.0, 2.0]
["2026-09-22T14:21:05.318023+00:00", "trade", 9.0, 1303.0]
["2026-09-22T14:21:05.318027+00:00", "trade", 9.0, 3.0]
["2026-09-22T14:21:05.318028+00:00", "quote", 9.0, 9.01]
["2026-09-22T14:21:05.318034+00:00", "trade", 9.0, 2000.0]
["2026-09-22T14:21:05.318035+00:00", "trade", 9.0, 1.0]
["2026-09-22T14:21:05.318035+00:00", "quote", 9.0, 9.01]
["2026-09-22T14:21:05.318039+00:00", "quote", 9.0, 9.01]
["2026-09-22T14:21:05.318041+00:00", "trade", 9.0, 150.0]
["2026-09-22T14:21:05.318042+00:00", "quote", 9.0, 9.01]
["2026-09-22T14:21:05.318049+00:00", "quote", 9.0, 9.01]
["2026-09-22T14:21:05.318051+00:00", "trade", 9.0, 500.0]
["2026-09-22T14:21:05.318052+00:00", "trade", 9.0, 100.0]
["2026-09-22T14:21:05.318058+00:00", "trade", 9.0, 50.0]
["2026-09-22T14:21:05.318065+00:00", "trade", 9.0, 1000.0]
["2026-09-22T14:21:05.318254+00:00", "quote", 9.0, 9.01]
["2026-09-22T14:21:05.318261+00:00", "trade", 9.0, 20.0]
["2026-09-22T14:21:05.318279+00:00", "quote", 9.0, 9.01]
["2026-09-22T14:21:05.318292+00:00", "trade", 9.0, 88.0]
["2026-09-22T14:21:05.318305+00:00", "trade", 9.0, 100.0]
["2026-09-22T14:21:05.318338+00:00", "quote", 9.0, 9.01]
["2026-09-22T14:21:05.318345+00:00", "quote", 9.0, 9.01]
["2026-09-22T14:21:05.318352+00:00", "quote", 9.0, 9.01]
["2026-09-22T14:21:05.318425+00:00", "trade", 9.0, 50.0]
["2026-09-22T14:21:05.318427+00:00", "trade", 9.0, 100.0]
["2026-09-22T14:21:05.318427+00:00", "trade", 9.0, 500.0]
["2026-09-22T14:21:05.318432+00:00", "trade", 9.0, 2.0]
["2026-09-22T14:21:05.318432+00:00", "trade", 9.0, 12.0]
["2026-09-22T14:21:05.318434+00:00", "trade", 9.0, 3.0]
["2026-09-22T14:21:05.318434+00:00", "trade", 9.0, 5.0]
["2026-09-22T14:21:05.318440+00:00", "trade", 9.0, 1.0]
["2026-09-22T14:21:05.318440+00:00", "trade", 9.0, 5.0]
["2026-09-22T14:21:05.318441+00:00", "trade", 9.0, 20.0]
["2026-09-22T14:21:05.318544+00:00", "quote", 9.0, 9.01]
["2026-09-22T14:21:05.318545+00:00", "trade", 9.0, 1600.0]
["2026-09-22T14:21:05.318939+00:00", "quote", 9.0, 9.01]
["2026-09-22T14:21:05.319607+00:00", "quote", 9.0, 9.01]
["2026-09-22T14:21:05.320114+00:00", "trade", 9.0, 12.0]
["2026-09-22T14:21:05.320246+00:00", "trade", 9.001, 2650.0]
["2026-09-22T14:21:05.320263+00:00", "trade", 9.001, 2530.0]
["2026-09-22T14:21:05.320424+00:00", "trade", 9.0, 2.0]
["2026-09-22T14:21:05.320512+00:00", "trade", 9.0, 3.0]
["2026-09-22T14:21:05.321111+00:00", "trade", 9.0, 5.0]
["2026-09-22T14:21:05.321683+00:00", "trade", 9.0, 1.0]
["2026-09-22T14:21:05.321819+00:00", "trade", 9.0, 250.0]
["2026-09-22T14:21:05.321856+00:00", "trade", 9.0, 250.0]
["2026-09-22T14:21:05.321975+00:00", "trade", 9.0, 97.0]
["2026-09-22T14:21:05.321976+00:00", "trade", 9.0, 1.0]
["2026-09-22T14:21:05.322083+00:00", "trade", 9.0, 100.0]
["2026-09-22T14:21:05.322083+00:00", "trade", 9.0, 40.0]
["2026-09-22T14:21:05.322083+00:00", "trade", 9.0, 100.0]
["2026-09-22T14:21:05.322083+00:00", "quote", 9.0, 9.01]
["2026-09-22T14:21:05.322097+00:00", "quote", 8.99, 9.01]
["2026-09-22T14:21:05.322127+00:00", "quote", 8.99, 9.01]
["2026-09-22T14:21:05.322338+00:00", "trade", 9.01, 9.0]
["2026-09-22T14:21:05.322407+00:00", "trade", 8.99, 1.0]
["2026-09-22T14:21:05.322574+00:00", "trade", 9.0, 5.0]
["2026-09-22T14:21:05.322814+00:00", "trade", 8.99, 50.0]
["2026-09-22T14:21:05.322816+00:00", "trade", 8.99, 500.0]
["2026-09-22T14:21:05.322817+00:00", "trade", 8.99, 18.0]
["2026-09-22T14:21:05.322835+00:00", "trade", 8.99, 100.0]
["2026-09-22T14:21:05.322838+00:00", "quote", 8.99, 9.0]
["2026-09-22T14:21:05.322845+00:00", "quote", 8.99, 9.0]
["2026-09-22T14:21:05.322851+00:00", "quote", 8.99, 9.0]
["2026-09-22T14:21:05.322858+00:00", "quote", 8.99, 9.0]
["2026-09-22T14:21:05.322884+00:00", "trade", 8.99, 100.0]
["2026-09-22T14:21:05.322894+00:00", "trade", 8.99, 100.0]
["2026-09-22T14:21:05.322903+00:00", "trade", 8.99, 28.0]
["2026-09-22T14:21:05.322910+00:00", "trade", 8.99, 100.0]
["2026-09-22T14:21:05.323084+00:00", "quote", 8.99, 9.0]
["2026-09-22T14:21:05.323091+00:00", "quote", 8.99, 9.0]
["2026-09-22T14:21:05.323097+00:00", "quote", 8.99, 9.0]
["2026-09-22T14:21:05.323192+00:00", "trade", 8.99, 1000.0]
["2026-09-22T14:21:05.323192+00:00", "quote", 8.97, 9.0]
["2026-09-22T14:21:05.323264+00:00", "trade", 8.99, 100.0]
["2026-09-22T14:21:05.323391+00:00", "quote", 8.97, 9.0]
["2026-09-22T14:21:05.323450+00:00", "quote", 8.97, 9.0]
["2026-09-22T14:21:05.323949+00:00", "trade", 8.99, 58.0]
["2026-09-22T14:21:05.323949+00:00", "quote", 8.97, 9.0]
["2026-09-22T14:21:05.323971+00:00", "quote", 8.97, 9.0]
["2026-09-22T14:21:05.324162+00:00", "quote", 8.97, 9.0]
["2026-09-22T14:21:05.326289+00:00", "quote", 8.97, 9.0]
["2026-09-22T14:21:05.326976+00:00", "trade", 9.01, 3.0]
["2026-09-22T14:21:05.326999+00:00", "trade", 9.0, 100.0]
["2026-09-22T14:21:05.327204+00:00", "quote", 8.97, 9.0]
["2026-09-22T14:21:05.327878+00:00", "quote", 8.97, 9.0]
["2026-09-22T14:21:05.327985+00:00", "quote", 8.97, 9.0]
["2026-09-22T14:21:05.328403+00:00", "trade", 8.97, 27802.0]
["2026-09-22T14:21:05.328746+00:00", "trade", 8.985, 100.0]
["2026-09-22T14:21:05.328764+00:00", "trade", 8.97, 8.0]
["2026-09-22T14:21:05.328771+00:00", "trade", 8.98, 150.0]
["2026-09-22T14:21:05.328773+00:00", "trade", 8.97, 150.0]
["2026-09-22T14:21:05.329017+00:00", "trade", 8.985, 17.0]
["2026-09-22T14:21:05.331333+00:00", "quote", 8.97, 8.99]
["2026-09-22T14:21:05.331348+00:00", "quote", 8.97, 8.99]
["2026-09-22T14:21:05.331355+00:00", "quote", 8.97, 8.99]
["2026-09-22T14:21:05.331357+00:00", "trade", 8.97, 1.0]
["2026-09-22T14:21:05.331370+00:00", "trade", 8.98, 30.0]
["2026-09-22T14:21:05.331375+00:00", "trade", 8.97, 1.0]
["2026-09-22T14:21:05.331377+00:00", "trade", 8.97, 93.0]
["2026-09-22T14:21:05.331378+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:21:05.331394+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:21:05.331398+00:00", "trade", 8.98, 100.0]
["2026-09-22T14:21:05.331399+00:00", "trade", 8.98, 10.0]
["2026-09-22T14:21:05.331400+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:21:05.331404+00:00", "trade", 8.98, 217.0]
["2026-09-22T14:21:05.331405+00:00", "trade", 8.98, 152.0]
["2026-09-22T14:21:05.331416+00:00", "quote", 8.97, 8.99]
["2026-09-22T14:21:05.331421+00:00", "trade", 8.98, 74.0]
["2026-09-22T14:21:05.331438+00:00", "quote", 8.97, 8.99]
["2026-09-22T14:21:05.331622+00:00", "trade", 8.99, 35.0]
["2026-09-22T14:21:05.331699+00:00", "quote", 8.97, 9.0]
["2026-09-22T14:21:05.331714+00:00", "trade", 8.98, 21.0]
["2026-09-22T14:21:05.331766+00:00", "quote", 8.97, 8.99]
["2026-09-22T14:21:05.331778+00:00", "trade", 8.98, 42.0]
["2026-09-22T14:21:05.331827+00:00", "trade", 8.98, 14.0]
["2026-09-22T14:21:05.331837+00:00", "quote", 8.97, 8.99]
["2026-09-22T14:21:05.331863+00:00", "trade", 8.98, 7.0]
["2026-09-22T14:21:05.331869+00:00", "trade", 8.98, 35.0]
["2026-09-22T14:21:05.331895+00:00", "trade", 8.98, 1.0]
["2026-09-22T14:21:05.331916+00:00", "trade", 8.98, 55.0]
["2026-09-22T14:21:05.331943+00:00", "trade", 8.98, 29.0]
["2026-09-22T14:21:05.331952+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:21:05.331979+00:00", "trade", 8.98, 28.0]
["2026-09-22T14:21:05.331980+00:00", "trade", 8.98, 27.0]
["2026-09-22T14:21:05.331981+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:21:05.331994+00:00", "quote", 8.97, 8.99]
["2026-09-22T14:21:05.332031+00:00", "trade", 8.98, 31.0]
["2026-09-22T14:21:05.332049+00:00", "trade", 8.98, 47.0]
["2026-09-22T14:21:05.332070+00:00", "quote", 8.97, 8.99]
["2026-09-22T14:21:05.332100+00:00", "trade", 8.98, 14.0]
["2026-09-22T14:21:05.333490+00:00", "trade", 8.98, 44.0]
["2026-09-22T14:21:05.334150+00:00", "trade", 8.98, 22.0]
["2026-09-22T14:21:05.335983+00:00", "quote", 8.97, 8.99]
["2026-09-22T14:21:05.336070+00:00", "quote", 8.97, 8.99]
["2026-09-22T14:21:05.336161+00:00", "quote", 8.97, 8.99]
["2026-09-22T14:21:05.336442+00:00", "trade", 8.97, 100.0]
["2026-09-22T14:21:05.336529+00:00", "quote", 8.97, 8.99]
["2026-09-22T14:21:05.336859+00:00", "trade", 8.98, 200.0]
["2026-09-22T14:21:05.346687+00:00", "trade", 8.98, 7.0]
["2026-09-22T14:21:05.347273+00:00", "trade", 8.98, 10.0]
["2026-09-22T14:21:05.350093+00:00", "trade", 8.98, 100.0]
["2026-09-22T14:21:05.351223+00:00", "trade", 8.985, 7.0]
["2026-09-22T14:21:05.351886+00:00", "trade", 8.99, 38.0]
["2026-09-22T14:21:05.352408+00:00", "trade", 8.99, 15.0]
["2026-09-22T14:21:05.352844+00:00", "trade", 8.99, 38.0]
["2026-09-22T14:21:05.353218+00:00", "trade", 8.98, 100.0]
["2026-09-22T14:21:05.353768+00:00", "trade", 8.99, 38.0]
["2026-09-22T14:21:05.354998+00:00", "trade", 8.99, 38.0]
["2026-09-22T14:21:05.355929+00:00", "trade", 8.99, 38.0]
["2026-09-22T14:21:05.356848+00:00", "trade", 8.99, 38.0]
["2026-09-22T14:21:05.357390+00:00", "trade", 8.98, 100.0]
["2026-09-22T14:21:05.358089+00:00", "trade", 8.98, 100.0]
["2026-09-22T14:21:05.363026+00:00", "trade", 8.98, 100.0]
["2026-09-22T14:21:05.366570+00:00", "trade", 8.98, 34.0]
["2026-09-22T14:21:05.373553+00:00", "trade", 8.98, 100.0]
["2026-09-22T14:21:05.403476+00:00", "trade", 8.98, 34.0]
["2026-09-22T14:21:05.403861+00:00", "trade", 8.98, 66.0]
["2026-09-22T14:21:05.406825+00:00", "trade", 8.98, 920.0]
["2026-09-22T14:21:05.411099+00:00", "trade", 8.99, 500.0]
["2026-09-22T14:21:05.411099+00:00", "quote", 8.97, 9.0]
["2026-09-22T14:21:05.411119+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:21:05.411124+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:21:05.411126+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:21:05.411133+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:21:05.411139+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:21:05.411147+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:21:05.411154+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:21:05.411534+00:00", "trade", 8.99, 100.0]
["2026-09-22T14:21:05.411535+00:00", "trade", 8.98, 1.0]
["2026-09-22T14:21:05.411874+00:00", "quote", 8.98, 9.01]
["2026-09-22T14:21:05.416219+00:00", "quote", 8.98, 9.01]
["2026-09-22T14:21:05.444397+00:00", "quote", 8.98, 9.01]
["2026-09-22T14:21:05.511164+00:00", "quote", 8.98, 9.01]
["2026-09-22T14:21:05.515498+00:00", "quote", 8.98, 9.01]
["2026-09-22T14:21:05.876826+00:00", "trade", 8.9947, 22.0]
["2026-09-22T14:21:06.877511+00:00", "trade", 8.995, 94.0]
["2026-09-22T14:21:07.878183+00:00", "trade", 8.995, 79.0]
["2026-09-22T14:21:08.303402+00:00", "quote", 8.98, 9.01]
["2026-09-22T14:21:08.692721+00:00", "quote", 8.98, 9.01]
["2026-09-22T14:21:08.692761+00:00", "quote", 8.98, 9.01]
["2026-09-22T14:21:08.878842+00:00", "trade", 8.995, 64.0]
["2026-09-22T14:21:08.977945+00:00", "trade", 9.0012, 300.0]
["2026-09-22T14:21:10.070433+00:00", "quote", 8.98, 9.01]
["2026-09-22T14:21:10.132122+00:00", "trade", 8.995, 1.0]
["2026-09-22T14:21:10.508921+00:00", "trade", 8.98, 100.0]
["2026-09-22T14:21:10.508921+00:00", "quote", 8.98, 9.01]
["2026-09-22T14:21:10.508942+00:00", "quote", 8.98, 9.01]
["2026-09-22T14:21:10.508949+00:00", "quote", 8.98, 9.01]
["2026-09-22T14:21:10.508971+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:21:10.515980+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:21:10.516035+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:21:10.520474+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:21:10.566366+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:21:10.596179+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:21:10.596585+00:00", "quote", 8.98, 9.01]
["2026-09-22T14:21:10.596882+00:00", "quote", 8.98, 9.02]
["2026-09-22T14:21:10.596932+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:21:10.629228+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:21:10.629607+00:00", "quote", 8.98, 9.01]
["2026-09-22T14:21:10.629928+00:00", "quote", 8.98, 9.02]
["2026-09-22T14:21:10.629954+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:21:10.664625+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:21:10.664997+00:00", "quote", 8.98, 9.01]
["2026-09-22T14:21:10.665326+00:00", "quote", 8.98, 9.02]
["2026-09-22T14:21:10.665342+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:21:10.733884+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:21:10.734265+00:00", "quote", 8.98, 9.01]
["2026-09-22T14:21:10.734600+00:00", "quote", 8.98, 9.02]
["2026-09-22T14:21:10.734612+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:21:10.767632+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:21:10.768010+00:00", "quote", 8.98, 9.01]
["2026-09-22T14:21:10.768344+00:00", "quote", 8.98, 9.02]
["2026-09-22T14:21:10.768358+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:21:10.865612+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:21:10.865996+00:00", "quote", 8.98, 9.01]
["2026-09-22T14:21:10.866321+00:00", "quote", 8.98, 9.02]
["2026-09-22T14:21:10.866341+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:21:10.930850+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:21:10.931239+00:00", "quote", 8.98, 9.01]
["2026-09-22T14:21:10.931552+00:00", "quote", 8.98, 9.02]
["2026-09-22T14:21:10.931583+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:21:11.015470+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:21:11.015847+00:00", "quote", 8.98, 9.01]
["2026-09-22T14:21:11.016169+00:00", "quote", 8.98, 9.02]
["2026-09-22T14:21:11.016194+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:21:11.061131+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:21:11.061504+00:00", "quote", 8.98, 9.01]
["2026-09-22T14:21:11.061829+00:00", "quote", 8.98, 9.02]
["2026-09-22T14:21:11.061847+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:21:11.102982+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:21:11.103356+00:00", "quote", 8.98, 9.01]
["2026-09-22T14:21:11.103680+00:00", "quote", 8.98, 9.02]
["2026-09-22T14:21:11.103703+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:21:11.162018+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:21:11.162391+00:00", "quote", 8.98, 9.01]
["2026-09-22T14:21:11.162715+00:00", "quote", 8.98, 9.02]
["2026-09-22T14:21:11.162732+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:21:11.212164+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:21:11.212537+00:00", "quote", 8.98, 9.01]
["2026-09-22T14:21:11.212864+00:00", "quote", 8.98, 9.02]
["2026-09-22T14:21:11.212881+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:21:11.270897+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:21:11.271273+00:00", "quote", 8.98, 9.01]
["2026-09-22T14:21:11.271593+00:00", "quote", 8.98, 9.02]
["2026-09-22T14:21:11.271621+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:21:11.366581+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:21:11.366962+00:00", "quote", 8.98, 9.01]
["2026-09-22T14:21:11.367283+00:00", "quote", 8.98, 9.02]
["2026-09-22T14:21:11.367309+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:21:11.508017+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:21:11.508396+00:00", "quote", 8.98, 9.01]
["2026-09-22T14:21:11.508717+00:00", "quote", 8.98, 9.02]
["2026-09-22T14:21:11.508740+00:00", "quote", 8.98, 9.02]
["2026-09-22T14:21:11.508910+00:00", "quote", 8.98, 9.01]
["2026-09-22T14:21:11.509195+00:00", "quote", 8.98, 9.02]
["2026-09-22T14:21:11.518982+00:00", "quote", 8.98, 9.02]
["2026-09-22T14:21:14.386917+00:00", "trade", 9.0, 1.0]
["2026-09-22T14:21:16.883754+00:00", "quote", 8.98, 9.02]
["2026-09-22T14:21:16.883756+00:00", "trade", 8.98, 132.0]
["2026-09-22T14:21:16.883756+00:00", "trade", 8.98, 281.0]
["2026-09-22T14:21:16.883761+00:00", "quote", 8.98, 9.02]
["2026-09-22T14:21:16.883780+00:00", "quote", 8.98, 9.02]
["2026-09-22T14:21:16.883814+00:00", "quote", 8.98, 9.02]
["2026-09-22T14:21:16.883964+00:00", "trade", 8.98, 436.0]
["2026-09-22T14:21:16.883964+00:00", "quote", 8.98, 9.02]
["2026-09-22T14:21:16.883984+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:21:16.883989+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:21:16.883991+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:21:16.884351+00:00", "trade", 8.98, 1.0]
["2026-09-22T14:21:16.884351+00:00", "trade", 8.98, 76.0]
["2026-09-22T14:21:16.884352+00:00", "quote", 8.97, 8.99]
["2026-09-22T14:21:16.884359+00:00", "trade", 8.98, 24.0]
["2026-09-22T14:21:16.884415+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:21:16.893786+00:00", "trade", 8.97, 381.0]
["2026-09-22T14:21:16.893787+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:21:16.893877+00:00", "trade", 8.97, 649.0]
["2026-09-22T14:21:16.895183+00:00", "trade", 8.97, 26.0]
["2026-09-22T14:21:16.897227+00:00", "trade", 8.9703, 4825.0]
["2026-09-22T14:21:16.901321+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:21:16.909022+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:21:16.984518+00:00", "quote", 8.96, 8.99]
["2026-09-22T14:21:23.065143+00:00", "quote", 8.96, 8.99]
["2026-09-22T14:21:23.065573+00:00", "quote", 8.96, 9.0]
["2026-09-22T14:21:24.350583+00:00", "trade", 8.98, 740.0]
["2026-09-22T14:21:24.554120+00:00", "trade", 8.96, 51.0]
["2026-09-22T14:21:25.291647+00:00", "trade", 8.9694, 75.0]
["2026-09-22T14:21:26.128651+00:00", "trade", 8.9613, 1.0]
["2026-09-22T14:21:26.159321+00:00", "trade", 8.9613, 2790.0]
["2026-09-22T14:21:28.818652+00:00", "trade", 8.96, 100.0]
["2026-09-22T14:21:28.819513+00:00", "trade", 8.96, 13.0]
["2026-09-22T14:21:29.815307+00:00", "trade", 8.96, 3.0]
["2026-09-22T14:21:29.931893+00:00", "quote", 8.96, 9.0]
["2026-09-22T14:21:29.931894+00:00", "trade", 8.96, 1.0]
["2026-09-22T14:21:29.931917+00:00", "quote", 8.96, 9.0]
["2026-09-22T14:21:29.931948+00:00", "quote", 8.96, 9.0]
["2026-09-22T14:21:29.933258+00:00", "quote", 8.96, 9.0]
["2026-09-22T14:21:29.938948+00:00", "quote", 8.96, 9.0]
["2026-09-22T14:21:29.938977+00:00", "quote", 8.96, 9.0]
["2026-09-22T14:21:30.000987+00:00", "quote", 8.96, 9.0]
["2026-09-22T14:21:30.004722+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:21:30.093946+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:21:30.094358+00:00", "quote", 8.96, 8.99]
["2026-09-22T14:21:30.094650+00:00", "quote", 8.96, 9.0]
["2026-09-22T14:21:30.094892+00:00", "quote", 8.96, 8.99]
["2026-09-22T14:21:30.095164+00:00", "quote", 8.96, 9.0]
["2026-09-22T14:21:31.199196+00:00", "quote", 8.96, 9.0]
["2026-09-22T14:21:32.593905+00:00", "trade", 8.961, 100.0]
["2026-09-22T14:21:32.594191+00:00", "trade", 8.96, 588.0]
["2026-09-22T14:21:32.594750+00:00", "trade", 8.96, 100.0]
["2026-09-22T14:21:32.594904+00:00", "trade", 8.961, 22.0]
["2026-09-22T14:21:32.595047+00:00", "trade", 8.9601, 588.0]
["2026-09-22T14:21:32.595113+00:00", "trade", 8.96, 300.0]
["2026-09-22T14:21:32.595404+00:00", "trade", 8.9601, 100.0]
["2026-09-22T14:21:32.595431+00:00", "trade", 8.96, 78.0]
["2026-09-22T14:21:32.596122+00:00", "trade", 8.9601, 300.0]
["2026-09-22T14:21:32.596478+00:00", "trade", 8.9601, 78.0]
["2026-09-22T14:21:32.604355+00:00", "trade", 8.96, 100.0]
["2026-09-22T14:21:32.604455+00:00", "trade", 8.96, 400.0]
["2026-09-22T14:21:32.604871+00:00", "trade", 8.9601, 100.0]
["2026-09-22T14:21:32.605232+00:00", "trade", 8.9601, 400.0]
["2026-09-22T14:21:32.605938+00:00", "trade", 8.96, 27.0]
["2026-09-22T14:21:32.605938+00:00", "quote", 8.96, 9.0]
["2026-09-22T14:21:32.605939+00:00", "trade", 8.96, 200.0]
["2026-09-22T14:21:32.605946+00:00", "quote", 8.96, 9.0]
["2026-09-22T14:21:32.605958+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:21:32.605965+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:21:32.605972+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:21:32.605978+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:21:32.605992+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:21:32.605999+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:21:32.606089+00:00", "trade", 8.96, 1.0]
["2026-09-22T14:21:32.606318+00:00", "trade", 8.96, 165.0]
["2026-09-22T14:21:32.606319+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:21:32.606320+00:00", "trade", 8.96, 100.0]
["2026-09-22T14:21:32.606372+00:00", "quote", 8.95, 8.97]
["2026-09-22T14:21:32.606447+00:00", "trade", 8.96, 1.0]
["2026-09-22T14:21:32.606516+00:00", "quote", 8.95, 8.97]
["2026-09-22T14:21:32.606525+00:00", "quote", 8.95, 8.97]
["2026-09-22T14:21:32.606576+00:00", "trade", 8.9601, 1.0]
["2026-09-22T14:21:32.606609+00:00", "quote", 8.95, 8.97]
["2026-09-22T14:21:32.606954+00:00", "trade", 8.9601, 27.0]
["2026-09-22T14:21:32.607327+00:00", "trade", 8.9601, 200.0]
["2026-09-22T14:21:32.607685+00:00", "trade", 8.9601, 165.0]
["2026-09-22T14:21:32.608042+00:00", "trade", 8.9601, 100.0]
["2026-09-22T14:21:32.608397+00:00", "trade", 8.9601, 1.0]
["2026-09-22T14:21:32.609984+00:00", "quote", 8.95, 8.97]
["2026-09-22T14:21:32.609994+00:00", "quote", 8.95, 8.97]
["2026-09-22T14:21:32.611155+00:00", "quote", 8.95, 8.97]
["2026-09-22T14:21:32.611174+00:00", "quote", 8.95, 8.97]
["2026-09-22T14:21:32.612331+00:00", "quote", 8.95, 8.97]
["2026-09-22T14:21:32.613005+00:00", "quote", 8.95, 8.97]
["2026-09-22T14:21:32.613033+00:00", "quote", 8.95, 8.97]
["2026-09-22T14:21:32.616307+00:00", "trade", 8.951, 200.0]
["2026-09-22T14:21:32.616895+00:00", "trade", 8.9601, 200.0]
["2026-09-22T14:21:32.617121+00:00", "trade", 8.95, 100.0]
["2026-09-22T14:21:32.617258+00:00", "trade", 8.951, 700.0]
["2026-09-22T14:21:32.617603+00:00", "trade", 8.9601, 100.0]
["2026-09-22T14:21:32.617957+00:00", "trade", 8.9601, 700.0]
["2026-09-22T14:21:32.618313+00:00", "trade", 8.9601, 718.0]
["2026-09-22T14:21:32.622058+00:00", "trade", 8.9505, 450.0]
["2026-09-22T14:21:32.622159+00:00", "trade", 8.9505, 450.0]
["2026-09-22T14:21:32.643193+00:00", "quote", 8.95, 8.97]
["2026-09-22T14:21:32.706032+00:00", "quote", 8.95, 8.97]
["2026-09-22T14:21:32.728316+00:00", "trade", 8.9501, 500.0]
["2026-09-22T14:21:39.996782+00:00", "trade", 8.97, 1000.0]
["2026-09-22T14:21:50.163395+00:00", "trade", 8.9626, 10.0]
["2026-09-22T14:21:52.977298+00:00", "trade", 8.97, 25.0]
["2026-09-22T14:21:54.786675+00:00", "trade", 8.95, 100.0]
["2026-09-22T14:21:54.786705+00:00", "trade", 8.95, 100.0]
["2026-09-22T14:21:56.725390+00:00", "trade", 8.97, 1.0]
["2026-09-22T14:21:57.891023+00:00", "trade", 8.962, 2.0]
["2026-09-22T14:22:00.073865+00:00", "trade", 8.98, 155.0]
["2026-09-22T14:22:06.812113+00:00", "trade", 8.95, 5.0]
["2026-09-22T14:22:07.066383+00:00", "trade", 8.95, 4.0]
["2026-09-22T14:22:07.066465+00:00", "trade", 8.95, 39.0]
["2026-09-22T14:22:07.066541+00:00", "trade", 8.95, 1.0]
["2026-09-22T14:22:12.738896+00:00", "trade", 8.97, 1000.0]
["2026-09-22T14:22:14.338837+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:22:14.338894+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:22:14.338941+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:22:14.340772+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:22:14.376657+00:00", "trade", 8.96, 1.0]
["2026-09-22T14:22:16.074791+00:00", "trade", 8.955, 200.0]
["2026-09-22T14:22:16.075953+00:00", "trade", 8.955, 5.0]
["2026-09-22T14:22:16.943115+00:00", "trade", 8.9514, 107.0]
["2026-09-22T14:22:17.860216+00:00", "trade", 8.96, 1.0]
["2026-09-22T14:22:20.271042+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:22:21.621497+00:00", "trade", 8.95, 5.0]
["2026-09-22T14:22:21.939749+00:00", "trade", 8.95, 280.0]
["2026-09-22T14:22:22.414518+00:00", "trade", 8.9501, 2.0]
["2026-09-22T14:22:22.414612+00:00", "trade", 8.95, 100.0]
["2026-09-22T14:22:22.415265+00:00", "trade", 8.95, 100.0]
["2026-09-22T14:22:22.415388+00:00", "trade", 8.95, 1.0]
["2026-09-22T14:22:22.415388+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:22:22.415389+00:00", "trade", 8.95, 700.0]
["2026-09-22T14:22:22.415391+00:00", "trade", 8.95, 1.0]
["2026-09-22T14:22:22.415395+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:22:22.415417+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:22:22.415423+00:00", "trade", 8.95, 20.0]
["2026-09-22T14:22:22.415423+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:22:22.415437+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:22:22.415444+00:00", "trade", 8.95, 12.0]
["2026-09-22T14:22:22.415477+00:00", "trade", 8.95, 388.0]
["2026-09-22T14:22:22.415477+00:00", "trade", 8.95, 15.0]
["2026-09-22T14:22:22.415477+00:00", "quote", 8.94, 8.96]
["2026-09-22T14:22:22.415536+00:00", "quote", 8.94, 8.96]
["2026-09-22T14:22:22.415543+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:22:22.415550+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:22:22.415581+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:22:22.415593+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:22:22.415771+00:00", "trade", 8.95, 12.0]
["2026-09-22T14:22:22.415816+00:00", "trade", 8.95, 100.0]
["2026-09-22T14:22:22.416298+00:00", "trade", 8.95, 2.0]
["2026-09-22T14:22:22.417527+00:00", "trade", 8.95, 100.0]
["2026-09-22T14:22:22.417545+00:00", "trade", 8.95, 100.0]
["2026-09-22T14:22:22.417583+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:22:22.418043+00:00", "trade", 8.94, 200.0]
["2026-09-22T14:22:22.418043+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:22:22.418065+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:22:22.418427+00:00", "trade", 8.94, 4.0]
["2026-09-22T14:22:22.418428+00:00", "trade", 8.94, 12.0]
["2026-09-22T14:22:22.418477+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:22:22.418562+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:22:22.418584+00:00", "trade", 8.95, 14.0]
["2026-09-22T14:22:22.419060+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:22:22.419104+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:22:22.419167+00:00", "trade", 8.93, 6.0]
["2026-09-22T14:22:22.419326+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:22:22.419327+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:22:22.419346+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:22:22.419367+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:22:22.419367+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:22:22.419378+00:00", "trade", 8.93, 8.0]
["2026-09-22T14:22:22.419381+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:22:22.419398+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:22:22.419481+00:00", "trade", 8.93, 12.0]
["2026-09-22T14:22:22.419692+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:22:22.419890+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:22:22.420234+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:22:22.420265+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:22:22.420413+00:00", "trade", 8.95, 9.0]
["2026-09-22T14:22:22.420543+00:00", "trade", 8.93, 282.0]
["2026-09-22T14:22:22.420586+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:22:22.423294+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:22:22.423952+00:00", "trade", 8.935, 1.0]
["2026-09-22T14:22:22.423961+00:00", "trade", 8.95, 100.0]
["2026-09-22T14:22:22.424782+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:22:22.425274+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:22:22.425722+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:22:22.425878+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:22:22.426170+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:22:22.426625+00:00", "trade", 8.935, 100.0]
["2026-09-22T14:22:22.426626+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:22:22.426661+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:22:22.426693+00:00", "trade", 8.93, 200.0]
["2026-09-22T14:22:22.427122+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:22:22.427527+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:22:22.427628+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:22:22.427969+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:22:22.428426+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:22:22.429822+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:22:22.430345+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:22:22.439482+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:22:22.450040+00:00", "trade", 8.935, 300.0]
["2026-09-22T14:22:22.450126+00:00", "trade", 8.935, 300.0]
["2026-09-22T14:22:22.451016+00:00", "trade", 8.935, 1600.0]
["2026-09-22T14:22:22.459823+00:00", "trade", 8.935, 300.0]
["2026-09-22T14:22:22.474322+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:22:22.474325+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:22:22.474803+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:22:22.518949+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:22:22.519616+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:22:22.686368+00:00", "trade", 8.93, 3.0]
["2026-09-22T14:22:22.687156+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:22:22.687612+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:22:22.688057+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:22:22.688511+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:22:22.688858+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:22:22.688945+00:00", "trade", 8.93, 12.0]
["2026-09-22T14:22:22.688946+00:00", "trade", 8.93, 8.0]
["2026-09-22T14:22:22.689296+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:22:22.689362+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:22:22.697392+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:22:22.734909+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:22:22.786763+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:22:22.828559+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:22:22.934314+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:22:22.981946+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:22:22.994243+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:22:23.030938+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:22:23.420913+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:22:23.474861+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:22:23.477807+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:22:23.517724+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:22:24.144807+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:22:24.177184+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:22:25.296784+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:22:25.339715+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:22:25.670341+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:22:25.705618+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:22:25.751654+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:22:25.940475+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:22:27.610425+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:22:27.647449+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:22:27.889098+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:22:28.009007+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:22:28.515818+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:22:28.589081+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:22:28.592949+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:22:34.131657+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:22:34.317122+00:00", "trade", 8.9865, 1.0]
["2026-09-22T14:22:36.981888+00:00", "trade", 8.92, 10.0]
["2026-09-22T14:22:38.897820+00:00", "trade", 8.922, 1300.0]
["2026-09-22T14:22:39.927658+00:00", "trade", 8.92, 50.0]
["2026-09-22T14:22:40.702077+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:22:41.609075+00:00", "trade", 8.92, 80.0]
["2026-09-22T14:22:42.420177+00:00", "trade", 8.9359, 3.0]
["2026-09-22T14:22:42.564400+00:00", "trade", 8.93, 158.0]
["2026-09-22T14:22:42.565439+00:00", "trade", 8.93, 3.0]
["2026-09-22T14:22:42.566258+00:00", "trade", 8.93, 3.0]
["2026-09-22T14:22:49.690472+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:22:52.368321+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:23:00.002016+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:23:02.437877+00:00", "trade", 8.93, 5.0]
["2026-09-22T14:23:02.441654+00:00", "trade", 8.93, 2.0]
["2026-09-22T14:23:02.444246+00:00", "trade", 8.93, 7.0]
["2026-09-22T14:23:02.448122+00:00", "trade", 8.93, 74.0]
["2026-09-22T14:23:05.529047+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:23:08.719498+00:00", "trade", 8.93, 15.0]
["2026-09-22T14:23:09.947885+00:00", "trade", 8.93, 14.0]
["2026-09-22T14:23:10.798402+00:00", "trade", 8.92, 50.0]
["2026-09-22T14:23:13.570492+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:23:18.091170+00:00", "trade", 8.921, 5.0]
["2026-09-22T14:23:18.091205+00:00", "trade", 8.921, 45.0]
["2026-09-22T14:23:18.092294+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:23:22.175273+00:00", "trade", 8.93, 10.0]
["2026-09-22T14:23:23.169944+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:23:23.285982+00:00", "trade", 8.93, 333.0]
["2026-09-22T14:23:24.551155+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:23:24.551987+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:24.553559+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:24.588653+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:24.589796+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:24.590071+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:24.590072+00:00", "trade", 8.92, 78.0]
["2026-09-22T14:23:24.590073+00:00", "trade", 8.92, 90.0]
["2026-09-22T14:23:24.590079+00:00", "quote", 8.9, 8.93]
["2026-09-22T14:23:24.593913+00:00", "trade", 8.915, 150.0]
["2026-09-22T14:23:24.594388+00:00", "trade", 8.915, 150.0]
["2026-09-22T14:23:24.594482+00:00", "quote", 8.9, 8.93]
["2026-09-22T14:23:24.594888+00:00", "quote", 8.9, 8.93]
["2026-09-22T14:23:24.595363+00:00", "trade", 8.915, 200.0]
["2026-09-22T14:23:24.595404+00:00", "quote", 8.9, 8.93]
["2026-09-22T14:23:24.600663+00:00", "trade", 8.93, 7.0]
["2026-09-22T14:23:24.600703+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:23:24.600704+00:00", "trade", 8.93, 142.0]
["2026-09-22T14:23:24.600705+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:23:24.600710+00:00", "quote", 8.9, 8.93]
["2026-09-22T14:23:24.600717+00:00", "quote", 8.9, 8.93]
["2026-09-22T14:23:24.600730+00:00", "trade", 8.93, 31.0]
["2026-09-22T14:23:24.600732+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:24.600748+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:24.600754+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:24.600762+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:24.600954+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:24.600976+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:24.600987+00:00", "trade", 8.93, 92.0]
["2026-09-22T14:23:24.601011+00:00", "trade", 8.93, 38.0]
["2026-09-22T14:23:24.601070+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:23:24.601092+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:24.601098+00:00", "trade", 8.93, 243.0]
["2026-09-22T14:23:24.601099+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:24.601106+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:24.601113+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:24.601137+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:24.601152+00:00", "trade", 8.93, 521.0]
["2026-09-22T14:23:24.601152+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:24.601153+00:00", "trade", 8.93, 651.0]
["2026-09-22T14:23:24.601156+00:00", "trade", 8.93, 38.0]
["2026-09-22T14:23:24.601159+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:23:24.601165+00:00", "trade", 8.93, 62.0]
["2026-09-22T14:23:24.601167+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:23:24.601182+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:24.601188+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:24.601196+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:24.601203+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:24.601218+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:24.601253+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:24.601256+00:00", "trade", 8.93, 11.0]
["2026-09-22T14:23:24.601303+00:00", "trade", 8.93, 38.0]
["2026-09-22T14:23:24.601340+00:00", "trade", 8.93, 38.0]
["2026-09-22T14:23:24.601467+00:00", "trade", 8.93, 38.0]
["2026-09-22T14:23:24.601475+00:00", "trade", 8.93, 38.0]
["2026-09-22T14:23:24.602090+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:24.602131+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:23:24.602396+00:00", "trade", 8.915, 651.0]
["2026-09-22T14:23:24.603036+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:24.603052+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:24.603170+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:24.603198+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:24.603415+00:00", "trade", 8.915, 650.0]
["2026-09-22T14:23:24.603671+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:24.603702+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:24.604039+00:00", "trade", 8.915, 935.0]
["2026-09-22T14:23:24.604119+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:24.604335+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:23:24.607430+00:00", "trade", 8.915, 764.0]
["2026-09-22T14:23:24.610387+00:00", "trade", 8.915, 200.0]
["2026-09-22T14:23:24.613075+00:00", "trade", 8.92, 300.0]
["2026-09-22T14:23:24.615499+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:24.671521+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:24.671985+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:24.672379+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:24.672380+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:23:24.672414+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:24.672623+00:00", "trade", 8.92, 6.0]
["2026-09-22T14:23:24.672656+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:23:24.672705+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:23:24.673129+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:23:24.673277+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:23:24.673725+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:23:24.673758+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:23:24.673853+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:23:24.674181+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:23:24.674213+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:23:24.685894+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:23:26.011838+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:23:26.011838+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:23:26.012338+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:23:29.648168+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:23:29.826997+00:00", "trade", 8.902, 200.0]
["2026-09-22T14:23:29.827067+00:00", "trade", 8.9001, 400.0]
["2026-09-22T14:23:29.827798+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:23:29.828000+00:00", "trade", 8.9, 900.0]
["2026-09-22T14:23:29.828238+00:00", "trade", 8.91, 1.0]
["2026-09-22T14:23:29.828465+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:23:29.828477+00:00", "trade", 8.91, 2.0]
["2026-09-22T14:23:29.828489+00:00", "trade", 8.91, 1.0]
["2026-09-22T14:23:29.828506+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:23:29.828507+00:00", "trade", 8.91, 200.0]
["2026-09-22T14:23:29.830879+00:00", "trade", 8.9, 20.0]
["2026-09-22T14:23:29.831154+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:23:29.832463+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:23:29.834517+00:00", "trade", 8.9, 980.0]
["2026-09-22T14:23:31.010933+00:00", "trade", 8.91, 1.0]
["2026-09-22T14:23:31.028544+00:00", "trade", 8.91, 1.0]
["2026-09-22T14:23:31.037254+00:00", "trade", 8.91, 15.0]
["2026-09-22T14:23:31.497747+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:23:36.024270+00:00", "trade", 8.91, 543.0]
["2026-09-22T14:23:36.027374+00:00", "trade", 8.91, 38.0]
["2026-09-22T14:23:36.027401+00:00", "trade", 8.91, 38.0]
["2026-09-22T14:23:36.027435+00:00", "trade", 8.91, 38.0]
["2026-09-22T14:23:36.027483+00:00", "trade", 8.91, 24.0]
["2026-09-22T14:23:36.027508+00:00", "trade", 8.91, 38.0]
["2026-09-22T14:23:36.027589+00:00", "trade", 8.91, 24.0]
["2026-09-22T14:23:36.027754+00:00", "trade", 8.91, 38.0]
["2026-09-22T14:23:36.027835+00:00", "trade", 8.91, 38.0]
["2026-09-22T14:23:36.027896+00:00", "trade", 8.91, 38.0]
["2026-09-22T14:23:36.028170+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:23:36.028631+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:23:36.029077+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:23:36.029100+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:23:36.029551+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:23:36.030010+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:23:36.032949+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:23:36.033419+00:00", "trade", 8.91, 3.0]
["2026-09-22T14:23:36.038940+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:23:36.039615+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:23:36.040075+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:23:38.800077+00:00", "trade", 8.91, 38.0]
["2026-09-22T14:23:38.800854+00:00", "trade", 8.91, 38.0]
["2026-09-22T14:23:38.801329+00:00", "trade", 8.91, 38.0]
["2026-09-22T14:23:38.801781+00:00", "trade", 8.91, 38.0]
["2026-09-22T14:23:38.801896+00:00", "trade", 8.91, 38.0]
["2026-09-22T14:23:38.801968+00:00", "trade", 8.91, 38.0]
["2026-09-22T14:23:38.802231+00:00", "trade", 8.91, 38.0]
["2026-09-22T14:23:38.802618+00:00", "trade", 8.91, 38.0]
["2026-09-22T14:23:38.802682+00:00", "trade", 8.91, 38.0]
["2026-09-22T14:23:38.802704+00:00", "trade", 8.91, 34.0]
["2026-09-22T14:23:38.805708+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:23:40.697463+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:23:40.697492+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:23:40.698099+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:23:41.338887+00:00", "trade", 8.91, 5.0]
["2026-09-22T14:23:41.737367+00:00", "trade", 8.92, 28.0]
["2026-09-22T14:23:41.737462+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:23:42.761255+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:23:43.450350+00:00", "trade", 8.9159, 14.0]
["2026-09-22T14:23:44.663034+00:00", "trade", 8.91, 200.0]
["2026-09-22T14:23:44.663035+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:23:45.215233+00:00", "trade", 8.9157, 250.0]
["2026-09-22T14:23:46.564897+00:00", "trade", 8.91, 200.0]
["2026-09-22T14:23:47.004516+00:00", "trade", 8.92, 120.0]
["2026-09-22T14:23:47.004560+00:00", "trade", 8.92, 4.0]
["2026-09-22T14:23:47.004561+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:23:47.004562+00:00", "trade", 8.92, 38.0]
["2026-09-22T14:23:47.004563+00:00", "trade", 8.92, 41.0]
["2026-09-22T14:23:47.004565+00:00", "trade", 8.92, 650.0]
["2026-09-22T14:23:47.004568+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:23:47.004576+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:23:47.004583+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:23:47.004598+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:23:47.004605+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:23:47.004611+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:23:47.004618+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:23:47.004620+00:00", "trade", 8.92, 395.0]
["2026-09-22T14:23:47.004625+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:23:47.004632+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:23:47.004639+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:23:47.004660+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:23:47.004668+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:23:47.004675+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:23:47.004682+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:23:47.004823+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:23:47.004860+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:23:47.004907+00:00", "trade", 8.92, 38.0]
["2026-09-22T14:23:47.004929+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:23:47.004951+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:23:47.004975+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:23:47.004979+00:00", "trade", 8.92, 38.0]
["2026-09-22T14:23:47.004983+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:23:47.004991+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:23:47.005000+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:23:47.005002+00:00", "trade", 8.92, 213.0]
["2026-09-22T14:23:47.005002+00:00", "trade", 8.92, 434.0]
["2026-09-22T14:23:47.005004+00:00", "trade", 8.92, 329.0]
["2026-09-22T14:23:47.005004+00:00", "trade", 8.92, 647.0]
["2026-09-22T14:23:47.005007+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:23:47.005014+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:23:47.005020+00:00", "trade", 8.92, 113.0]
["2026-09-22T14:23:47.005021+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:23:47.005036+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:23:47.005041+00:00", "trade", 8.92, 535.0]
["2026-09-22T14:23:47.005042+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:23:47.005043+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:23:47.005050+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:23:47.005057+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:23:47.005071+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:23:47.005092+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:23:47.005099+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:23:47.005126+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:23:47.005142+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:23:47.005147+00:00", "trade", 8.92, 200.0]
["2026-09-22T14:23:47.005148+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:23:47.005149+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:23:47.005156+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:23:47.005163+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:23:47.005178+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:23:47.005202+00:00", "trade", 8.92, 38.0]
["2026-09-22T14:23:47.005203+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:23:47.005241+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:23:47.005279+00:00", "trade", 8.92, 329.0]
["2026-09-22T14:23:47.005281+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:23:47.005343+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:47.005365+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:47.005392+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:23:47.005583+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:23:47.005611+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:23:47.005702+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:23:47.005847+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:23:47.010798+00:00", "trade", 8.91, 650.0]
["2026-09-22T14:23:47.011118+00:00", "trade", 8.91, 900.0]
["2026-09-22T14:23:47.015069+00:00", "trade", 8.91, 367.0]
["2026-09-22T14:23:47.015512+00:00", "trade", 8.92, 19.0]
["2026-09-22T14:23:47.016127+00:00", "trade", 8.91, 200.0]
["2026-09-22T14:23:47.018120+00:00", "trade", 8.91, 565.0]
["2026-09-22T14:23:47.020962+00:00", "trade", 8.93, 121.0]
["2026-09-22T14:23:47.024012+00:00", "trade", 8.91, 649.0]
["2026-09-22T14:23:47.042660+00:00", "trade", 8.93, 900.0]
["2026-09-22T14:23:47.042718+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:23:47.051173+00:00", "trade", 8.91, 763.0]
["2026-09-22T14:23:47.051423+00:00", "trade", 8.91, 200.0]
["2026-09-22T14:23:49.808174+00:00", "trade", 8.93, 38.0]
["2026-09-22T14:23:49.860345+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:23:49.860405+00:00", "trade", 8.93, 5.0]
["2026-09-22T14:23:50.218915+00:00", "trade", 8.9156, 1.0]
["2026-09-22T14:23:50.862531+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:23:51.677135+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:23:51.677135+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:23:51.677137+00:00", "trade", 8.94, 64.0]
["2026-09-22T14:23:51.677142+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:23:51.677142+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:23:51.677156+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:23:51.677166+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:23:51.677173+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:23:51.677186+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:23:51.677201+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:23:51.677215+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:23:51.677221+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:23:51.677246+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:23:51.677655+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:23:51.677672+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:23:51.677711+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:23:51.677816+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:23:51.677853+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:23:51.677899+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:23:51.677927+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:23:51.679112+00:00", "trade", 8.95, 9.0]
["2026-09-22T14:23:51.683891+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:23:51.713647+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:23:51.713670+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:23:51.777348+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:23:52.075185+00:00", "trade", 8.9301, 38.0]
["2026-09-22T14:23:52.355236+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:23:52.355294+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:23:52.359944+00:00", "quote", 8.93, 8.97]
["2026-09-22T14:23:52.362545+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:23:52.362577+00:00", "quote", 8.93, 8.97]
["2026-09-22T14:23:52.365965+00:00", "trade", 8.96, 8.0]
["2026-09-22T14:23:52.519612+00:00", "quote", 8.93, 8.97]
["2026-09-22T14:23:52.993487+00:00", "trade", 8.96, 8.0]
["2026-09-22T14:23:53.004791+00:00", "trade", 8.96, 8.0]
["2026-09-22T14:23:53.911685+00:00", "trade", 8.9536, 25.0]
["2026-09-22T14:23:54.553104+00:00", "trade", 8.96, 8.0]
["2026-09-22T14:23:54.598413+00:00", "trade", 8.96, 8.0]
["2026-09-22T14:23:54.644645+00:00", "trade", 8.96, 4.0]
["2026-09-22T14:23:54.986376+00:00", "trade", 8.95, 100.0]
["2026-09-22T14:23:56.426818+00:00", "quote", 8.93, 8.97]
["2026-09-22T14:23:56.556830+00:00", "trade", 8.96, 12.0]
["2026-09-22T14:23:56.556838+00:00", "trade", 8.96, 1.0]
["2026-09-22T14:23:56.556847+00:00", "trade", 8.96, 1.0]
["2026-09-22T14:23:56.562510+00:00", "trade", 8.96, 5.0]
["2026-09-22T14:23:56.563359+00:00", "quote", 8.93, 8.98]
["2026-09-22T14:23:56.596313+00:00", "quote", 8.93, 8.98]
["2026-09-22T14:23:56.597828+00:00", "quote", 8.93, 8.98]
["2026-09-22T14:23:56.620090+00:00", "trade", 8.96, 3.0]
["2026-09-22T14:23:56.756624+00:00", "quote", 8.93, 8.98]
["2026-09-22T14:23:58.274352+00:00", "quote", 8.93, 8.98]
["2026-09-22T14:23:58.274386+00:00", "quote", 8.93, 8.98]
["2026-09-22T14:23:58.508618+00:00", "trade", 8.955, 393.0]
["2026-09-22T14:23:58.560539+00:00", "trade", 8.96, 1.0]
["2026-09-22T14:23:58.601333+00:00", "trade", 8.96, 1.0]
["2026-09-22T14:24:00.562621+00:00", "trade", 8.96, 4.0]
["2026-09-22T14:24:00.627262+00:00", "trade", 8.97, 1.0]
["2026-09-22T14:24:00.627262+00:00", "quote", 8.93, 8.98]
["2026-09-22T14:24:00.627263+00:00", "trade", 8.98, 198.0]
["2026-09-22T14:24:00.627270+00:00", "quote", 8.93, 8.98]
["2026-09-22T14:24:00.627283+00:00", "quote", 8.93, 8.98]
["2026-09-22T14:24:00.627291+00:00", "quote", 8.94, 8.98]
["2026-09-22T14:24:00.627298+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:24:00.627310+00:00", "trade", 8.98, 202.0]
["2026-09-22T14:24:00.627545+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:24:00.627607+00:00", "trade", 8.97, 1.0]
["2026-09-22T14:24:00.627754+00:00", "quote", 8.97, 8.99]
["2026-09-22T14:24:00.627811+00:00", "quote", 8.97, 8.99]
["2026-09-22T14:24:00.627889+00:00", "quote", 8.97, 8.99]
["2026-09-22T14:24:00.627944+00:00", "quote", 8.97, 8.99]
["2026-09-22T14:24:00.628281+00:00", "trade", 8.98, 100.0]
["2026-09-22T14:24:00.628313+00:00", "quote", 8.97, 9.0]
["2026-09-22T14:24:00.628373+00:00", "trade", 8.98, 100.0]
["2026-09-22T14:24:00.629844+00:00", "trade", 8.98, 100.0]
["2026-09-22T14:24:00.652871+00:00", "trade", 8.985, 61.0]
["2026-09-22T14:24:00.657550+00:00", "trade", 8.985, 64.0]
["2026-09-22T14:24:00.666654+00:00", "trade", 8.985, 25.0]
["2026-09-22T14:24:05.878475+00:00", "trade", 8.985, 100.0]
["2026-09-22T14:24:05.931605+00:00", "quote", 8.97, 8.99]
["2026-09-22T14:24:05.999325+00:00", "quote", 8.97, 8.99]
["2026-09-22T14:24:07.111981+00:00", "trade", 8.985, 100.0]
["2026-09-22T14:24:09.419082+00:00", "quote", 8.97, 8.99]
["2026-09-22T14:24:09.444684+00:00", "trade", 8.98, 100.0]
["2026-09-22T14:24:09.452415+00:00", "trade", 8.98, 163.0]
["2026-09-22T14:24:10.888915+00:00", "quote", 8.97, 8.99]
["2026-09-22T14:24:13.665542+00:00", "quote", 8.97, 8.99]
["2026-09-22T14:24:14.030197+00:00", "trade", 8.98, 200.0]
["2026-09-22T14:24:14.673395+00:00", "trade", 8.974, 50.0]
["2026-09-22T14:24:19.237758+00:00", "trade", 8.98, 50.0]
["2026-09-22T14:24:19.244340+00:00", "trade", 8.97, 100.0]
["2026-09-22T14:24:19.244381+00:00", "quote", 8.97, 8.99]
["2026-09-22T14:24:19.244382+00:00", "trade", 8.97, 100.0]
["2026-09-22T14:24:19.244400+00:00", "trade", 8.97, 390.0]
["2026-09-22T14:24:19.244400+00:00", "quote", 8.97, 8.99]
["2026-09-22T14:24:19.244402+00:00", "trade", 8.97, 157.0]
["2026-09-22T14:24:19.244407+00:00", "quote", 8.97, 8.99]
["2026-09-22T14:24:19.244431+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:24:19.244656+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:24:19.244778+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:24:19.244805+00:00", "trade", 8.97, 1.0]
["2026-09-22T14:24:19.244960+00:00", "trade", 8.97, 38.0]
["2026-09-22T14:24:19.245091+00:00", "trade", 8.97, 38.0]
["2026-09-22T14:24:19.245145+00:00", "trade", 8.97, 300.0]
["2026-09-22T14:24:19.245187+00:00", "trade", 8.97, 38.0]
["2026-09-22T14:24:19.245220+00:00", "trade", 8.97, 300.0]
["2026-09-22T14:24:19.245278+00:00", "trade", 8.97, 286.0]
["2026-09-22T14:24:19.247967+00:00", "trade", 8.965, 201.0]
["2026-09-22T14:24:19.255032+00:00", "trade", 8.965, 11.0]
["2026-09-22T14:24:19.256557+00:00", "trade", 8.965, 10.0]
["2026-09-22T14:24:19.264105+00:00", "trade", 8.965, 1.0]
["2026-09-22T14:24:24.047651+00:00", "trade", 8.965, 1.0]
["2026-09-22T14:24:27.182264+00:00", "trade", 8.9501, 20.0]
["2026-09-22T14:24:28.576733+00:00", "trade", 8.9871, 6.0]
["2026-09-22T14:24:32.649822+00:00", "trade", 8.965, 1.0]
["2026-09-22T14:24:33.783461+00:00", "quote", 8.95, 8.98]
["2026-09-22T14:24:43.645670+00:00", "trade", 8.965, 3.0]
["2026-09-22T14:24:43.671162+00:00", "trade", 8.965, 170.0]
["2026-09-22T14:24:43.711715+00:00", "trade", 8.965, 100.0]
["2026-09-22T14:24:43.711792+00:00", "trade", 8.965, 100.0]
["2026-09-22T14:24:43.712867+00:00", "trade", 8.965, 2.0]
["2026-09-22T14:24:43.719820+00:00", "trade", 8.965, 100.0]
["2026-09-22T14:24:43.720388+00:00", "trade", 8.965, 300.0]
["2026-09-22T14:24:43.721639+00:00", "trade", 8.965, 300.0]
["2026-09-22T14:24:47.487761+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:24:47.487791+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:24:47.487818+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:24:47.488318+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:24:47.489010+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:24:47.518618+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:24:48.651764+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:24:48.652342+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:24:48.652367+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:24:48.653272+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:24:48.715422+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:24:49.004184+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:24:49.004211+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:24:49.119031+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:24:49.119064+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:24:51.013600+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:24:51.013701+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:24:51.013727+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:24:51.139937+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:24:51.139971+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:24:52.605069+00:00", "trade", 8.96, 100.0]
["2026-09-22T14:24:52.678331+00:00", "trade", 8.97, 5.0]
["2026-09-22T14:24:52.731291+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:24:55.384887+00:00", "trade", 8.9683, 10.0]
["2026-09-22T14:24:59.458755+00:00", "trade", 8.97, 10.0]
["2026-09-22T14:25:02.755307+00:00", "trade", 8.97, 34.0]
["2026-09-22T14:25:04.126324+00:00", "trade", 8.9645, 100.0]
["2026-09-22T14:25:04.127607+00:00", "trade", 8.96, 100.0]
["2026-09-22T14:25:04.286018+00:00", "trade", 8.96, 100.0]
["2026-09-22T14:25:04.286343+00:00", "quote", 8.94, 8.97]
["2026-09-22T14:25:04.286716+00:00", "quote", 8.94, 8.97]
["2026-09-22T14:25:04.290056+00:00", "quote", 8.94, 8.97]
["2026-09-22T14:25:04.290582+00:00", "quote", 8.94, 8.97]
["2026-09-22T14:25:04.293664+00:00", "quote", 8.94, 8.97]
["2026-09-22T14:25:04.323266+00:00", "quote", 8.93, 8.97]
["2026-09-22T14:25:04.336956+00:00", "quote", 8.93, 8.97]
["2026-09-22T14:25:04.441066+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:25:05.409403+00:00", "trade", 8.95, 100.0]
["2026-09-22T14:25:11.470308+00:00", "trade", 8.95, 3.0]
["2026-09-22T14:25:17.563960+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:25:17.563993+00:00", "trade", 8.93, 2.0]
["2026-09-22T14:25:18.066334+00:00", "trade", 8.95, 1.0]
["2026-09-22T14:25:18.086102+00:00", "quote", 8.93, 8.97]
["2026-09-22T14:25:18.086128+00:00", "quote", 8.93, 8.97]
["2026-09-22T14:25:18.086877+00:00", "quote", 8.93, 8.97]
["2026-09-22T14:25:18.087042+00:00", "quote", 8.94, 8.97]
["2026-09-22T14:25:19.876211+00:00", "trade", 8.955, 2.0]
["2026-09-22T14:25:23.471939+00:00", "trade", 8.94, 2.0]
["2026-09-22T14:25:29.846198+00:00", "trade", 8.955, 1400.0]
["2026-09-22T14:25:29.908719+00:00", "trade", 8.955, 16.0]
["2026-09-22T14:25:44.937969+00:00", "trade", 8.95, 180.0]
["2026-09-22T14:25:48.950864+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:25:51.120839+00:00", "trade", 8.955, 100.0]
["2026-09-22T14:25:52.119668+00:00", "quote", 8.94, 8.96]
["2026-09-22T14:25:52.119763+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:25:52.119764+00:00", "quote", 8.94, 8.96]
["2026-09-22T14:25:52.119887+00:00", "quote", 8.94, 8.96]
["2026-09-22T14:25:52.119918+00:00", "trade", 8.94, 1.0]
["2026-09-22T14:25:52.119955+00:00", "quote", 8.94, 8.96]
["2026-09-22T14:25:52.120167+00:00", "quote", 8.94, 8.96]
["2026-09-22T14:25:52.120181+00:00", "quote", 8.94, 8.96]
["2026-09-22T14:25:52.120188+00:00", "quote", 8.94, 8.96]
["2026-09-22T14:25:52.120275+00:00", "trade", 8.94, 1400.0]
["2026-09-22T14:25:52.121276+00:00", "quote", 8.91, 8.95]
["2026-09-22T14:25:52.124427+00:00", "quote", 8.91, 8.95]
["2026-09-22T14:25:52.128752+00:00", "quote", 8.91, 8.95]
["2026-09-22T14:25:52.180572+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:25:52.180670+00:00", "trade", 8.93, 2.0]
["2026-09-22T14:25:52.180859+00:00", "trade", 8.93, 15.0]
["2026-09-22T14:25:52.180972+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:25:52.181154+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:25:52.181283+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:25:52.181649+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:25:52.181882+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:25:52.181909+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:25:52.184686+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:25:52.190618+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:25:52.219431+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:25:52.219991+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:25:52.220311+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:25:52.220581+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:25:52.220596+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:25:52.221021+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:25:52.223482+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:25:54.384236+00:00", "trade", 8.91, 15.0]
["2026-09-22T14:25:55.550626+00:00", "trade", 8.9323, 1.0]
["2026-09-22T14:25:55.550991+00:00", "trade", 8.9323, 1.0]
["2026-09-22T14:25:55.994824+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:25:55.995732+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:25:56.003155+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:25:56.003879+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:25:56.004555+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:25:56.004988+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:25:56.045199+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:25:56.218192+00:00", "trade", 8.9001, 500.0]
["2026-09-22T14:25:56.884850+00:00", "quote", 8.9, 8.93]
["2026-09-22T14:25:56.885418+00:00", "quote", 8.9, 8.93]
["2026-09-22T14:25:56.885884+00:00", "quote", 8.9, 8.93]
["2026-09-22T14:25:56.886334+00:00", "quote", 8.9, 8.93]
["2026-09-22T14:25:56.886783+00:00", "quote", 8.9, 8.93]
["2026-09-22T14:25:59.133870+00:00", "quote", 8.9, 8.93]
["2026-09-22T14:26:00.435675+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:26:00.435702+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:26:00.435716+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:26:00.435723+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:26:00.435818+00:00", "trade", 8.9, 1.0]
["2026-09-22T14:26:00.435822+00:00", "trade", 8.9, 10.0]
["2026-09-22T14:26:00.435824+00:00", "trade", 8.9, 20.0]
["2026-09-22T14:26:00.435829+00:00", "trade", 8.9, 69.0]
["2026-09-22T14:26:00.435918+00:00", "trade", 8.9, 5.0]
["2026-09-22T14:26:00.435927+00:00", "trade", 8.9, 1.0]
["2026-09-22T14:26:00.436344+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:26:00.436358+00:00", "trade", 8.9, 65.0]
["2026-09-22T14:26:00.436360+00:00", "trade", 8.9, 20.0]
["2026-09-22T14:26:00.436360+00:00", "trade", 8.9, 1.0]
["2026-09-22T14:26:00.436374+00:00", "trade", 8.9, 99.0]
["2026-09-22T14:26:00.436375+00:00", "trade", 8.9, 1.0]
["2026-09-22T14:26:00.436375+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:26:00.436431+00:00", "quote", 8.88, 8.91]
["2026-09-22T14:26:00.440644+00:00", "quote", 8.88, 8.91]
["2026-09-22T14:26:00.442648+00:00", "trade", 8.9, 4608.0]
["2026-09-22T14:26:00.443095+00:00", "quote", 8.88, 8.91]
["2026-09-22T14:26:00.443424+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:26:00.450640+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:26:00.458114+00:00", "trade", 8.9, 200.0]
["2026-09-22T14:26:00.540638+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:26:00.748084+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:26:01.156596+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:26:01.156963+00:00", "quote", 8.88, 8.91]
["2026-09-22T14:26:01.976688+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:26:01.977582+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:26:01.977608+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:26:01.981578+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:26:02.016922+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:26:02.544794+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:26:02.660040+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:26:02.679905+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:26:06.479462+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:26:08.579414+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:26:08.579440+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:26:08.582519+00:00", "trade", 8.9059, 5.0]
["2026-09-22T14:26:09.467873+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:26:12.216138+00:00", "trade", 8.9, 7.0]
["2026-09-22T14:26:12.223048+00:00", "trade", 8.9, 38.0]
["2026-09-22T14:26:15.306212+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:26:15.410147+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:26:15.410546+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:26:15.410548+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:26:15.410869+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:26:27.540868+00:00", "trade", 8.9, 150.0]
["2026-09-22T14:26:29.137767+00:00", "trade", 8.9238, 2.0]
["2026-09-22T14:26:29.138688+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:26:29.208098+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:26:29.212876+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:26:29.260298+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:26:29.285359+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:26:30.975136+00:00", "trade", 8.91, 1.0]
["2026-09-22T14:26:30.975137+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:26:30.975144+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:26:30.975164+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:26:30.975170+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:26:30.975184+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:26:30.975198+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:26:30.975211+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:26:30.975234+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:26:30.975432+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:26:30.975440+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:26:30.975528+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:26:30.975529+00:00", "trade", 8.91, 200.0]
["2026-09-22T14:26:30.975530+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:26:30.975541+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:26:30.975591+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:26:30.975632+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:26:30.975639+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:26:30.975696+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:26:30.975716+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:26:30.975825+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:26:30.975847+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:26:30.976246+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:26:30.980120+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:26:30.980145+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:26:30.980152+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:26:30.984697+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:26:30.987670+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:26:31.011497+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:26:34.308815+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:26:34.309316+00:00", "quote", 8.89, 8.94]
["2026-09-22T14:26:34.309378+00:00", "quote", 8.89, 8.94]
["2026-09-22T14:26:34.309404+00:00", "quote", 8.89, 8.94]
["2026-09-22T14:26:34.380774+00:00", "quote", 8.89, 8.94]
["2026-09-22T14:26:40.095643+00:00", "quote", 8.89, 8.94]
["2026-09-22T14:26:40.096090+00:00", "quote", 8.89, 8.94]
["2026-09-22T14:26:40.845315+00:00", "trade", 8.915, 2.0]
["2026-09-22T14:26:40.846244+00:00", "quote", 8.89, 8.94]
["2026-09-22T14:26:40.846699+00:00", "quote", 8.89, 8.94]
["2026-09-22T14:26:40.849086+00:00", "trade", 8.915, 1.0]
["2026-09-22T14:26:40.851922+00:00", "trade", 8.915, 3.0]
["2026-09-22T14:26:41.045907+00:00", "trade", 8.915, 5.0]
["2026-09-22T14:26:41.046838+00:00", "quote", 8.89, 8.94]
["2026-09-22T14:26:46.359177+00:00", "trade", 8.9, 9.0]
["2026-09-22T14:26:46.359648+00:00", "quote", 8.89, 8.94]
["2026-09-22T14:26:49.080818+00:00", "trade", 8.9697, 27.0]
["2026-09-22T14:26:54.088130+00:00", "trade", 8.915, 5.0]
["2026-09-22T14:26:54.097807+00:00", "trade", 8.939, 90.0]
["2026-09-22T14:26:54.097827+00:00", "trade", 8.939, 5.0]
["2026-09-22T14:26:54.119633+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:26:54.119659+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:26:54.129797+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:26:58.165439+00:00", "trade", 8.915, 150.0]
["2026-09-22T14:26:58.613596+00:00", "quote", 8.89, 8.93]
["2026-09-22T14:26:58.628514+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:26:58.628543+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:26:58.659344+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:26:58.672985+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:26:58.673023+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:26:58.682556+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:26:58.711898+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:27:02.761608+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:27:02.764458+00:00", "trade", 8.89, 5.0]
["2026-09-22T14:27:02.767970+00:00", "trade", 8.89, 995.0]
["2026-09-22T14:27:02.787935+00:00", "trade", 8.9, 300.0]
["2026-09-22T14:27:02.791616+00:00", "trade", 8.89, 200.0]
["2026-09-22T14:27:04.004627+00:00", "trade", 8.92, 5.0]
["2026-09-22T14:27:06.341807+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:27:07.719374+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:27:07.719908+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:27:07.726151+00:00", "trade", 8.91, 300.0]
["2026-09-22T14:27:07.727251+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:27:07.732738+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:27:07.733515+00:00", "trade", 8.92, 15.0]
["2026-09-22T14:27:07.738509+00:00", "trade", 8.91, 150.0]
["2026-09-22T14:27:07.738945+00:00", "trade", 8.91, 400.0]
["2026-09-22T14:27:07.739706+00:00", "trade", 8.91, 300.0]
["2026-09-22T14:27:07.739903+00:00", "trade", 8.91, 300.0]
["2026-09-22T14:27:07.740232+00:00", "trade", 8.91, 300.0]
["2026-09-22T14:27:07.749179+00:00", "trade", 8.91, 300.0]
["2026-09-22T14:27:07.749463+00:00", "trade", 8.91, 300.0]
["2026-09-22T14:27:07.749516+00:00", "trade", 8.91, 300.0]
["2026-09-22T14:27:07.771622+00:00", "trade", 8.91, 200.0]
["2026-09-22T14:27:12.364263+00:00", "trade", 8.9207, 20.0]
["2026-09-22T14:27:17.821763+00:00", "trade", 8.91, 10.0]
["2026-09-22T14:27:28.778905+00:00", "trade", 8.91, 58.0]
["2026-09-22T14:27:35.117191+00:00", "trade", 8.91, 279.0]
["2026-09-22T14:27:35.359524+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:27:35.359545+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:27:35.359553+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:27:35.359554+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:27:35.359557+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:27:35.359560+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:27:35.359569+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:27:35.361389+00:00", "trade", 8.93, 19.0]
["2026-09-22T14:27:35.363528+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:27:35.369022+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:27:35.369755+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:27:35.370079+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:27:35.370328+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:27:35.374313+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:27:35.395055+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:27:35.449705+00:00", "trade", 8.935, 200.0]
["2026-09-22T14:27:36.384767+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:27:39.487817+00:00", "trade", 8.935, 20.0]
["2026-09-22T14:27:40.636539+00:00", "trade", 8.9652, 5.0]
["2026-09-22T14:27:48.732977+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:27:56.481478+00:00", "trade", 8.9357, 27.0]
["2026-09-22T14:27:57.649164+00:00", "trade", 8.935, 13.0]
["2026-09-22T14:27:57.976141+00:00", "trade", 8.935, 50.0]
["2026-09-22T14:28:02.081471+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:28:05.209945+00:00", "trade", 8.937, 1.0]
["2026-09-22T14:28:05.210302+00:00", "trade", 8.937, 1.0]
["2026-09-22T14:28:07.084635+00:00", "trade", 8.9217, 400.0]
["2026-09-22T14:28:07.720904+00:00", "trade", 8.935, 2.0]
["2026-09-22T14:28:07.720997+00:00", "trade", 8.935, 1.0]
["2026-09-22T14:28:08.979756+00:00", "trade", 8.9372, 50.0]
["2026-09-22T14:28:10.638381+00:00", "trade", 8.935, 1.0]
["2026-09-22T14:28:10.638426+00:00", "trade", 8.935, 9.0]
["2026-09-22T14:28:11.136677+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:28:11.136703+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:28:11.137501+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:28:11.190347+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:28:12.534824+00:00", "trade", 8.9487, 3.0]
["2026-09-22T14:28:15.514157+00:00", "trade", 8.935, 200.0]
["2026-09-22T14:28:16.082730+00:00", "trade", 8.935, 5.0]
["2026-09-22T14:28:17.997403+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:28:17.998098+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:28:17.998669+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:28:17.998696+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:28:17.999612+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:28:18.060779+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:28:20.912091+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:28:20.912118+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:28:20.912918+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:28:20.955980+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:28:20.959429+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:28:20.964004+00:00", "trade", 8.935, 15.0]
["2026-09-22T14:28:21.539261+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:28:21.539291+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:28:21.539298+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:28:21.540498+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:28:21.571321+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:28:23.454226+00:00", "trade", 8.94, 90.0]
["2026-09-22T14:28:23.455319+00:00", "trade", 8.94, 10.0]
["2026-09-22T14:28:24.754407+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:28:27.103731+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:28:27.103751+00:00", "trade", 8.94, 300.0]
["2026-09-22T14:28:27.103760+00:00", "trade", 8.94, 300.0]
["2026-09-22T14:28:27.103764+00:00", "quote", 8.94, 8.96]
["2026-09-22T14:28:27.110850+00:00", "quote", 8.94, 8.96]
["2026-09-22T14:28:29.607923+00:00", "trade", 8.9411, 160.0]
["2026-09-22T14:28:31.200418+00:00", "quote", 8.94, 8.96]
["2026-09-22T14:28:31.200450+00:00", "trade", 8.94, 370.0]
["2026-09-22T14:28:31.200450+00:00", "quote", 8.94, 8.96]
["2026-09-22T14:28:31.200454+00:00", "trade", 8.94, 10.0]
["2026-09-22T14:28:31.200471+00:00", "trade", 8.94, 530.0]
["2026-09-22T14:28:31.200477+00:00", "quote", 8.94, 8.96]
["2026-09-22T14:28:31.200661+00:00", "trade", 8.94, 300.0]
["2026-09-22T14:28:31.200676+00:00", "quote", 8.94, 8.96]
["2026-09-22T14:28:31.200694+00:00", "trade", 8.94, 300.0]
["2026-09-22T14:28:31.200753+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:28:31.200754+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:28:31.200803+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:28:31.200898+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:28:31.201222+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:28:31.201338+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:28:31.201794+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:28:31.205443+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:28:31.209192+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:28:31.211255+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:28:31.518536+00:00", "trade", 8.9173, 2.0]
["2026-09-22T14:28:35.011384+00:00", "trade", 8.935, 3.0]
["2026-09-22T14:28:35.024548+00:00", "trade", 8.935, 2.0]
["2026-09-22T14:28:35.031626+00:00", "trade", 8.935, 4.0]
["2026-09-22T14:28:35.036005+00:00", "trade", 8.935, 90.0]
["2026-09-22T14:28:35.036714+00:00", "trade", 8.935, 38.0]
["2026-09-22T14:28:35.037221+00:00", "trade", 8.935, 38.0]
["2026-09-22T14:28:35.037222+00:00", "trade", 8.935, 6.0]
["2026-09-22T14:28:35.037291+00:00", "trade", 8.935, 13.0]
["2026-09-22T14:28:35.037672+00:00", "trade", 8.935, 38.0]
["2026-09-22T14:28:35.037862+00:00", "trade", 8.935, 38.0]
["2026-09-22T14:28:35.038136+00:00", "trade", 8.935, 38.0]
["2026-09-22T14:28:35.038154+00:00", "trade", 8.935, 38.0]
["2026-09-22T14:28:36.537106+00:00", "trade", 8.93, 10.0]
["2026-09-22T14:28:36.537109+00:00", "trade", 8.92, 90.0]
["2026-09-22T14:28:36.537115+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:28:36.537133+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:28:36.544161+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:28:36.544533+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:28:36.544990+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:28:36.545307+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:28:36.545441+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:28:37.029350+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:28:37.521930+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:28:43.321232+00:00", "trade", 8.935, 200.0]
["2026-09-22T14:28:50.326372+00:00", "trade", 8.935, 20.0]
["2026-09-22T14:28:52.286061+00:00", "trade", 8.9499, 3000.0]
["2026-09-22T14:28:53.567701+00:00", "trade", 8.94, 20.0]
["2026-09-22T14:28:53.822649+00:00", "trade", 8.9277, 1.0]
["2026-09-22T14:28:54.843732+00:00", "trade", 8.94, 9.0]
["2026-09-22T14:28:55.341469+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:28:56.142813+00:00", "trade", 8.94, 27.0]
["2026-09-22T14:28:57.092221+00:00", "trade", 8.935, 149.0]
["2026-09-22T14:28:58.858175+00:00", "trade", 8.9253, 6.0]
["2026-09-22T14:28:59.169926+00:00", "trade", 8.935, 1.0]
["2026-09-22T14:29:00.962262+00:00", "trade", 8.935, 1.0]
["2026-09-22T14:29:00.962292+00:00", "trade", 8.935, 14.0]
["2026-09-22T14:29:00.966298+00:00", "trade", 8.935, 38.0]
["2026-09-22T14:29:00.966382+00:00", "trade", 8.935, 38.0]
["2026-09-22T14:29:00.966449+00:00", "trade", 8.935, 24.0]
["2026-09-22T14:29:00.966719+00:00", "trade", 8.935, 38.0]
["2026-09-22T14:29:00.966726+00:00", "trade", 8.935, 38.0]
["2026-09-22T14:29:00.966902+00:00", "trade", 8.935, 3.0]
["2026-09-22T14:29:10.753625+00:00", "trade", 8.95, 2.0]
["2026-09-22T14:29:15.068571+00:00", "trade", 8.9499, 5.0]
["2026-09-22T14:29:20.475807+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:29:22.335425+00:00", "trade", 8.9201, 45.0]
["2026-09-22T14:29:24.324038+00:00", "trade", 8.935, 175.0]
["2026-09-22T14:29:24.325142+00:00", "trade", 8.935, 1.0]
["2026-09-22T14:29:24.365656+00:00", "trade", 8.935, 100.0]
["2026-09-22T14:29:25.136486+00:00", "trade", 8.93, 6.0]
["2026-09-22T14:29:25.136620+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:29:25.136640+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:29:25.136660+00:00", "trade", 8.93, 94.0]
["2026-09-22T14:29:25.136667+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:29:25.136704+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:29:25.136903+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:29:25.136911+00:00", "trade", 8.92, 410.0]
["2026-09-22T14:29:25.136912+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:29:25.136913+00:00", "trade", 8.92, 20.0]
["2026-09-22T14:29:25.136933+00:00", "quote", 8.9, 8.93]
["2026-09-22T14:29:25.136941+00:00", "quote", 8.9, 8.93]
["2026-09-22T14:29:25.136961+00:00", "quote", 8.9, 8.93]
["2026-09-22T14:29:25.137558+00:00", "quote", 8.9, 8.93]
["2026-09-22T14:29:25.139182+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:29:25.140952+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:29:25.140963+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:29:25.145145+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:29:25.151877+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:29:25.156897+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:29:25.236951+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:29:25.242137+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:29:25.242143+00:00", "trade", 8.92, 300.0]
["2026-09-22T14:29:25.242516+00:00", "trade", 8.92, 300.0]
["2026-09-22T14:29:25.242521+00:00", "trade", 8.92, 200.0]
["2026-09-22T14:29:25.242653+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:29:25.243098+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:29:25.243167+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:29:25.243580+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:29:25.243646+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:29:25.244035+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:29:25.244130+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:29:25.244382+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:29:25.244596+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:29:25.244863+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:29:25.245106+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:29:25.245184+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:29:25.245570+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:29:25.245638+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:29:25.246070+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:29:25.246109+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:29:25.246533+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:29:25.246565+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:29:25.247035+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:29:25.247050+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:29:25.247502+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:29:25.247516+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:29:25.248004+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:29:25.248019+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:29:25.248471+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:29:25.248486+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:29:25.248969+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:29:25.248984+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:29:25.249479+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:29:25.249494+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:29:25.249998+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:29:25.250020+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:29:25.933260+00:00", "trade", 8.9399, 200.0]
["2026-09-22T14:29:25.934057+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:29:26.136780+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:29:26.137714+00:00", "quote", 8.9, 8.93]
["2026-09-22T14:29:26.137773+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:29:26.137790+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:29:26.137956+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:29:26.138185+00:00", "trade", 8.92, 150.0]
["2026-09-22T14:29:26.138712+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:29:26.139112+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:29:26.145896+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:29:26.146063+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:29:26.156850+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:29:26.183757+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:29:26.187106+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:29:26.189771+00:00", "trade", 8.92, 9.0]
["2026-09-22T14:29:28.197011+00:00", "trade", 8.9203, 10.0]
["2026-09-22T14:29:28.213049+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:29:28.603064+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:29:28.904889+00:00", "trade", 8.92, 10.0]
["2026-09-22T14:29:29.556374+00:00", "trade", 8.92, 10.0]
["2026-09-22T14:29:31.248643+00:00", "trade", 8.9202, 10.0]
["2026-09-22T14:29:31.988317+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:29:32.132947+00:00", "trade", 8.92, 10.0]
["2026-09-22T14:29:32.150043+00:00", "trade", 8.931, 10.0]
["2026-09-22T14:29:32.649763+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:29:32.748166+00:00", "quote", 8.9, 8.93]
["2026-09-22T14:29:34.282488+00:00", "trade", 8.915, 50.0]
["2026-09-22T14:29:35.684702+00:00", "quote", 8.9, 8.93]
["2026-09-22T14:29:39.372549+00:00", "trade", 8.915, 50.0]
["2026-09-22T14:29:39.853125+00:00", "trade", 8.915, 1.0]
["2026-09-22T14:29:41.832325+00:00", "quote", 8.9, 8.93]
["2026-09-22T14:29:46.743350+00:00", "trade", 8.915, 23.0]
["2026-09-22T14:29:47.162700+00:00", "trade", 8.915, 1.0]
["2026-09-22T14:29:48.629757+00:00", "trade", 8.93, 21.0]
["2026-09-22T14:29:48.629758+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:29:48.629759+00:00", "trade", 8.93, 200.0]
["2026-09-22T14:29:48.629760+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:29:48.629764+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:29:48.629775+00:00", "trade", 8.93, 20.0]
["2026-09-22T14:29:48.629778+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:29:48.629784+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:29:48.629786+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:29:48.629787+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:29:48.629797+00:00", "trade", 8.9248, 100.0]
["2026-09-22T14:29:48.629807+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:29:48.629813+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:29:48.629820+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:29:48.629827+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:48.629834+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:48.629855+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:48.629861+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:29:48.629875+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:29:48.629886+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:29:48.630079+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:29:48.630088+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:29:48.630124+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:29:48.630146+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:29:48.630181+00:00", "trade", 8.93, 3.0]
["2026-09-22T14:29:48.630375+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:29:48.630450+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:29:48.630850+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:29:48.632464+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:29:48.633846+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:29:48.634778+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:29:48.636555+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:29:48.636583+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:29:48.648552+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:29:48.659546+00:00", "trade", 8.935, 100.0]
["2026-09-22T14:29:48.659571+00:00", "trade", 8.935, 38.0]
["2026-09-22T14:29:49.661547+00:00", "trade", 8.935, 350.0]
["2026-09-22T14:29:49.661592+00:00", "trade", 8.935, 38.0]
["2026-09-22T14:29:49.662368+00:00", "trade", 8.935, 38.0]
["2026-09-22T14:29:49.662845+00:00", "trade", 8.935, 38.0]
["2026-09-22T14:29:49.663298+00:00", "trade", 8.935, 38.0]
["2026-09-22T14:29:49.663417+00:00", "trade", 8.935, 38.0]
["2026-09-22T14:29:49.663483+00:00", "trade", 8.935, 38.0]
["2026-09-22T14:29:49.663757+00:00", "trade", 8.935, 38.0]
["2026-09-22T14:29:49.664156+00:00", "trade", 8.935, 38.0]
["2026-09-22T14:29:49.664203+00:00", "trade", 8.935, 38.0]
["2026-09-22T14:29:49.664228+00:00", "trade", 8.935, 34.0]
["2026-09-22T14:29:49.664725+00:00", "trade", 8.935, 38.0]
["2026-09-22T14:29:49.664947+00:00", "trade", 8.935, 38.0]
["2026-09-22T14:29:49.664962+00:00", "trade", 8.935, 38.0]
["2026-09-22T14:29:49.665177+00:00", "trade", 8.935, 38.0]
["2026-09-22T14:29:49.665631+00:00", "trade", 8.935, 38.0]
["2026-09-22T14:29:49.665658+00:00", "trade", 8.935, 38.0]
["2026-09-22T14:29:49.665730+00:00", "trade", 8.935, 38.0]
["2026-09-22T14:29:49.666083+00:00", "trade", 8.935, 38.0]
["2026-09-22T14:29:49.666370+00:00", "trade", 8.935, 38.0]
["2026-09-22T14:29:49.666539+00:00", "trade", 8.935, 38.0]
["2026-09-22T14:29:49.666706+00:00", "trade", 8.935, 38.0]
["2026-09-22T14:29:49.667079+00:00", "trade", 8.935, 38.0]
["2026-09-22T14:29:49.667790+00:00", "trade", 8.935, 34.0]
["2026-09-22T14:29:50.127897+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:29:51.119663+00:00", "trade", 8.9341, 1.0]
["2026-09-22T14:29:57.425446+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:29:57.887268+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:29:57.887718+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:30:00.695655+00:00", "trade", 8.935, 1.0]
["2026-09-22T14:30:02.315017+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:30:02.315338+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:30:02.345294+00:00", "trade", 8.935, 35.0]
["2026-09-22T14:30:06.598508+00:00", "trade", 8.9372, 3.0]
["2026-09-22T14:30:12.999408+00:00", "trade", 8.935, 100.0]
["2026-09-22T14:30:16.338338+00:00", "trade", 8.935, 125.0]
["2026-09-22T14:30:16.662537+00:00", "trade", 8.935, 100.0]
["2026-09-22T14:30:22.418695+00:00", "trade", 8.935, 1.0]
["2026-09-22T14:30:22.419327+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:30:26.265804+00:00", "trade", 8.94, 1.0]
["2026-09-22T14:30:26.265866+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:30:26.265893+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:30:26.265905+00:00", "trade", 8.94, 3.0]
["2026-09-22T14:30:26.265914+00:00", "trade", 8.935, 100.0]
["2026-09-22T14:30:26.265925+00:00", "trade", 8.935, 2.0]
["2026-09-22T14:30:26.265925+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:30:26.265953+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:30:26.265969+00:00", "trade", 8.935, 2.0]
["2026-09-22T14:30:26.266083+00:00", "trade", 8.935, 200.0]
["2026-09-22T14:30:26.266125+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:30:26.266181+00:00", "trade", 8.935, 100.0]
["2026-09-22T14:30:26.266183+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:30:26.266194+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:30:26.266236+00:00", "trade", 8.935, 100.0]
["2026-09-22T14:30:26.266354+00:00", "trade", 8.935, 38.0]
["2026-09-22T14:30:26.266386+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:30:26.266394+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:30:26.266411+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:30:26.266426+00:00", "trade", 8.935, 2.0]
["2026-09-22T14:30:26.266428+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:30:26.266428+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:30:26.266430+00:00", "trade", 8.94, 3.0]
["2026-09-22T14:30:26.266434+00:00", "trade", 8.94, 33.0]
["2026-09-22T14:30:26.266597+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:30:26.266605+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:30:26.266770+00:00", "trade", 8.94, 262.0]
["2026-09-22T14:30:26.267261+00:00", "trade", 8.935, 3.0]
["2026-09-22T14:30:26.271673+00:00", "trade", 8.94, 31.0]
["2026-09-22T14:30:26.271961+00:00", "trade", 8.935, 33.0]
["2026-09-22T14:30:26.294703+00:00", "trade", 8.94, 3.0]
["2026-09-22T14:30:26.298648+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:30:28.092469+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:30:38.326847+00:00", "trade", 8.9493, 5000.0]
["2026-09-22T14:30:38.327132+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:30:38.327140+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:30:38.327161+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:30:38.327169+00:00", "trade", 8.94, 31.0]
["2026-09-22T14:30:38.327169+00:00", "trade", 8.94, 2.0]
["2026-09-22T14:30:38.327174+00:00", "trade", 8.94, 3.0]
["2026-09-22T14:30:38.327177+00:00", "trade", 8.95, 1.0]
["2026-09-22T14:30:38.327250+00:00", "trade", 8.95, 200.0]
["2026-09-22T14:30:38.327252+00:00", "trade", 8.95, 60.0]
["2026-09-22T14:30:38.327279+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:30:38.327283+00:00", "trade", 8.95, 800.0]
["2026-09-22T14:30:38.327285+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:30:38.327288+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:30:38.327292+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:30:38.327298+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:30:38.327307+00:00", "trade", 8.95, 1400.0]
["2026-09-22T14:30:38.327309+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:30:38.327313+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:30:38.327320+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:30:38.327341+00:00", "trade", 8.95, 1929.0]
["2026-09-22T14:30:38.327341+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:30:38.327347+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:30:38.327354+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:30:38.327357+00:00", "trade", 8.95, 871.0]
["2026-09-22T14:30:38.327359+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:30:38.327377+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:30:38.327443+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:30:38.327463+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:30:38.327503+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:30:38.327533+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:30:38.327572+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:30:38.327637+00:00", "trade", 8.95, 100.0]
["2026-09-22T14:30:38.327638+00:00", "trade", 8.95, 3.0]
["2026-09-22T14:30:38.327685+00:00", "quote", 8.94, 8.96]
["2026-09-22T14:30:38.327705+00:00", "quote", 8.94, 8.96]
["2026-09-22T14:30:38.327827+00:00", "quote", 8.94, 8.96]
["2026-09-22T14:30:38.327919+00:00", "quote", 8.94, 8.96]
["2026-09-22T14:30:38.327954+00:00", "quote", 8.94, 8.97]
["2026-09-22T14:30:38.327960+00:00", "quote", 8.94, 8.97]
["2026-09-22T14:30:38.327989+00:00", "quote", 8.94, 8.97]
["2026-09-22T14:30:38.330683+00:00", "quote", 8.94, 8.97]
["2026-09-22T14:30:38.331052+00:00", "quote", 8.94, 8.97]
["2026-09-22T14:30:38.331205+00:00", "quote", 8.94, 8.97]
["2026-09-22T14:30:38.331382+00:00", "quote", 8.94, 8.97]
["2026-09-22T14:30:38.331957+00:00", "trade", 8.955, 38.0]
["2026-09-22T14:30:38.332294+00:00", "trade", 8.95, 3.0]
["2026-09-22T14:30:38.333024+00:00", "trade", 8.94, 3.0]
["2026-09-22T14:30:38.337365+00:00", "quote", 8.94, 8.97]
["2026-09-22T14:30:38.337581+00:00", "quote", 8.94, 8.97]
["2026-09-22T14:30:38.338615+00:00", "quote", 8.94, 8.97]
["2026-09-22T14:30:38.347376+00:00", "trade", 8.955, 100.0]
["2026-09-22T14:30:38.347823+00:00", "quote", 8.94, 8.97]
["2026-09-22T14:30:38.427242+00:00", "quote", 8.94, 8.97]
["2026-09-22T14:30:38.427273+00:00", "quote", 8.94, 8.97]
["2026-09-22T14:30:38.427297+00:00", "quote", 8.94, 8.97]
["2026-09-22T14:30:38.427320+00:00", "quote", 8.94, 8.97]
["2026-09-22T14:30:38.427408+00:00", "quote", 8.94, 8.97]
["2026-09-22T14:30:38.427611+00:00", "quote", 8.94, 8.97]
["2026-09-22T14:30:38.427736+00:00", "quote", 8.94, 8.97]
["2026-09-22T14:30:38.427827+00:00", "quote", 8.94, 8.97]
["2026-09-22T14:30:38.427853+00:00", "quote", 8.94, 8.97]
["2026-09-22T14:30:38.428743+00:00", "quote", 8.94, 8.97]
["2026-09-22T14:30:38.431289+00:00", "quote", 8.94, 8.97]
["2026-09-22T14:30:39.427273+00:00", "trade", 8.94, 176.0]
["2026-09-22T14:30:41.096957+00:00", "quote", 8.94, 8.97]
["2026-09-22T14:30:41.105873+00:00", "quote", 8.94, 8.97]
["2026-09-22T14:30:41.265029+00:00", "trade", 8.955, 6753.0]
["2026-09-22T14:30:41.478988+00:00", "trade", 8.955, 5.0]
["2026-09-22T14:30:41.479799+00:00", "quote", 8.94, 8.97]
["2026-09-22T14:30:41.481650+00:00", "trade", 8.955, 38.0]
["2026-09-22T14:30:41.481704+00:00", "trade", 8.955, 38.0]
["2026-09-22T14:30:41.482840+00:00", "trade", 8.955, 224.0]
["2026-09-22T14:30:41.780967+00:00", "quote", 8.95, 8.97]
["2026-09-22T14:30:41.781512+00:00", "quote", 8.95, 8.97]
["2026-09-22T14:30:41.781656+00:00", "quote", 8.95, 8.97]
["2026-09-22T14:30:41.781690+00:00", "quote", 8.95, 8.97]
["2026-09-22T14:30:41.782529+00:00", "quote", 8.95, 8.97]
["2026-09-22T14:30:42.428356+00:00", "trade", 8.96, 51.0]
["2026-09-22T14:30:44.157795+00:00", "trade", 8.96, 2.0]
["2026-09-22T14:30:44.428331+00:00", "trade", 8.96, 50.0]
["2026-09-22T14:30:44.786471+00:00", "quote", 8.95, 8.97]
["2026-09-22T14:30:44.790420+00:00", "quote", 8.95, 8.97]
["2026-09-22T14:30:46.429409+00:00", "trade", 8.96, 50.0]
["2026-09-22T14:30:47.429230+00:00", "trade", 8.96, 24.0]
["2026-09-22T14:30:47.554018+00:00", "trade", 8.95, 27.0]
["2026-09-22T14:30:47.557099+00:00", "trade", 8.95, 5.0]
["2026-09-22T14:30:47.557167+00:00", "trade", 8.95, 100.0]
["2026-09-22T14:30:47.557169+00:00", "trade", 8.95, 1.0]
["2026-09-22T14:30:47.557189+00:00", "quote", 8.95, 8.97]
["2026-09-22T14:30:47.557196+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:30:47.557204+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:30:47.557225+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:30:47.557233+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:30:47.557421+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:30:47.557452+00:00", "trade", 8.95, 222.0]
["2026-09-22T14:30:47.557454+00:00", "quote", 8.94, 8.96]
["2026-09-22T14:30:47.557740+00:00", "trade", 8.95, 3.0]
["2026-09-22T14:30:47.557740+00:00", "trade", 8.95, 3.0]
["2026-09-22T14:30:47.557876+00:00", "quote", 8.94, 8.96]
["2026-09-22T14:30:47.559448+00:00", "quote", 8.94, 8.96]
["2026-09-22T14:30:47.559455+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:30:47.559553+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:30:47.559554+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:30:47.559578+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:30:47.559649+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:30:47.560111+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:30:47.561636+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:30:47.563572+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:30:47.564175+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:30:47.568029+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:30:47.568939+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:30:48.251632+00:00", "trade", 8.9461, 1.0]
["2026-09-22T14:30:48.429793+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:30:48.430168+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:30:48.463058+00:00", "trade", 8.94, 181.0]
["2026-09-22T14:30:48.588200+00:00", "trade", 8.93, 280.0]
["2026-09-22T14:30:48.588200+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:30:48.588201+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:30:48.588209+00:00", "trade", 8.93, 5.0]
["2026-09-22T14:30:48.588221+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:30:48.588229+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:30:48.588236+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:30:48.588249+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:30:48.588263+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:30:48.588271+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:30:48.588277+00:00", "trade", 8.93, 300.0]
["2026-09-22T14:30:48.588288+00:00", "trade", 8.93, 10.0]
["2026-09-22T14:30:48.588415+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:30:48.588472+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:30:48.588758+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:30:48.588777+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:30:48.588788+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:30:48.588894+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:30:48.588909+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:30:48.588983+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:30:48.589352+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:30:48.589678+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:30:48.589779+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:30:48.589926+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:30:48.589954+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:30:48.589981+00:00", "trade", 8.93, 200.0]
["2026-09-22T14:30:48.590479+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:30:48.590600+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:30:48.592254+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:30:48.592571+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:30:48.592578+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:30:48.592763+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:30:48.593171+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:30:48.593831+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:30:48.594270+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:30:48.594462+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:30:48.595142+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:30:48.595718+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:30:48.596550+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:30:48.597500+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:30:48.598231+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:30:48.599325+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:30:48.600085+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:30:48.600447+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:30:48.602009+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:30:48.602211+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:30:48.606761+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:30:48.625438+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:30:48.626816+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:30:48.637282+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:30:48.688233+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:30:48.698321+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:30:51.002394+00:00", "trade", 8.9399, 5.0]
["2026-09-22T14:30:51.003692+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:30:52.792225+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:30:52.793010+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:30:52.793472+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:30:52.815666+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:30:54.124745+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:30:56.738761+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:30:57.487242+00:00", "trade", 8.93, 50.0]
["2026-09-22T14:30:58.543342+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:31:00.087764+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:31:03.152423+00:00", "trade", 8.949, 37.0]
["2026-09-22T14:31:03.153223+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:31:03.153687+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:31:04.995924+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:31:05.194778+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:31:06.157814+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:31:06.161741+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:31:06.162443+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:31:08.173654+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:31:08.174112+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:31:08.422431+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:31:10.509937+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:31:11.258519+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:31:11.259313+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:31:22.269468+00:00", "trade", 8.93, 400.0]
["2026-09-22T14:31:23.736418+00:00", "trade", 8.9359, 22.0]
["2026-09-22T14:31:23.736447+00:00", "trade", 8.9359, 1.0]
["2026-09-22T14:31:27.189369+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:31:31.274740+00:00", "trade", 8.93, 38.0]
["2026-09-22T14:31:31.274741+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:31:31.274757+00:00", "trade", 8.94, 1.0]
["2026-09-22T14:31:31.274783+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:31:31.275125+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:31:31.275131+00:00", "trade", 8.93, 38.0]
["2026-09-22T14:31:31.275223+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:31:31.275670+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:31:31.275780+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:31:31.276181+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:31:34.045187+00:00", "trade", 8.93, 800.0]
["2026-09-22T14:31:34.338733+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:31:35.852615+00:00", "trade", 8.94, 200.0]
["2026-09-22T14:31:36.801548+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:31:36.803474+00:00", "trade", 8.93, 10.0]
["2026-09-22T14:31:36.807279+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:31:36.808464+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:31:36.809528+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:31:36.880100+00:00", "trade", 8.93, 300.0]
["2026-09-22T14:31:36.881217+00:00", "trade", 8.93, 7.0]
["2026-09-22T14:31:36.891590+00:00", "trade", 8.93, 300.0]
["2026-09-22T14:31:36.891654+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:31:36.892125+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:31:36.901875+00:00", "trade", 8.93, 300.0]
["2026-09-22T14:31:36.901907+00:00", "trade", 8.93, 300.0]
["2026-09-22T14:31:36.902671+00:00", "trade", 8.93, 150.0]
["2026-09-22T14:31:36.910346+00:00", "trade", 8.93, 300.0]
["2026-09-22T14:31:36.910448+00:00", "trade", 8.93, 300.0]
["2026-09-22T14:31:36.911140+00:00", "trade", 8.93, 150.0]
["2026-09-22T14:31:36.911605+00:00", "trade", 8.93, 150.0]
["2026-09-22T14:31:36.911707+00:00", "trade", 8.93, 300.0]
["2026-09-22T14:31:36.916915+00:00", "trade", 8.93, 300.0]
["2026-09-22T14:31:36.916918+00:00", "trade", 8.93, 300.0]
["2026-09-22T14:31:36.917613+00:00", "trade", 8.93, 150.0]
["2026-09-22T14:31:36.918071+00:00", "trade", 8.93, 150.0]
["2026-09-22T14:31:36.923121+00:00", "trade", 8.93, 300.0]
["2026-09-22T14:31:36.923670+00:00", "trade", 8.93, 300.0]
["2026-09-22T14:31:36.923680+00:00", "trade", 8.93, 300.0]
["2026-09-22T14:31:36.923766+00:00", "trade", 8.93, 60.0]
["2026-09-22T14:31:36.923769+00:00", "trade", 8.93, 80.0]
["2026-09-22T14:31:36.927083+00:00", "trade", 8.93, 300.0]
["2026-09-22T14:31:36.932604+00:00", "trade", 8.93, 300.0]
["2026-09-22T14:31:36.932619+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:31:36.933040+00:00", "trade", 8.93, 300.0]
["2026-09-22T14:31:36.940872+00:00", "trade", 8.93, 300.0]
["2026-09-22T14:31:39.162545+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:31:41.019417+00:00", "trade", 8.93, 8.0]
["2026-09-22T14:31:41.020215+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:31:41.020485+00:00", "trade", 8.93, 19.0]
["2026-09-22T14:31:41.020675+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:31:41.021319+00:00", "trade", 8.93, 6.0]
["2026-09-22T14:31:41.028097+00:00", "trade", 8.9359, 8.0]
["2026-09-22T14:31:41.028864+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:31:41.029324+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:31:41.852187+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:31:42.180295+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:31:43.025216+00:00", "trade", 8.93, 62.0]
["2026-09-22T14:31:45.026149+00:00", "trade", 8.93, 64.0]
["2026-09-22T14:31:48.433641+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:31:48.436762+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:31:48.438720+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:31:48.439052+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:31:48.439079+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:31:48.439647+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:31:48.439672+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:31:51.527550+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:31:51.528558+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:31:52.781592+00:00", "trade", 8.93, 38.0]
["2026-09-22T14:31:52.783638+00:00", "trade", 8.93, 38.0]
["2026-09-22T14:31:52.783693+00:00", "trade", 8.93, 38.0]
["2026-09-22T14:31:53.194779+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:31:54.424562+00:00", "trade", 8.9372, 1.0]
["2026-09-22T14:31:56.005096+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:32:01.714024+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:32:01.715121+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:32:02.523868+00:00", "trade", 8.9439, 25.0]
["2026-09-22T14:32:03.521237+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:32:03.521262+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:32:03.529024+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:32:03.530156+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:32:04.200595+00:00", "trade", 8.925, 38.0]
["2026-09-22T14:32:04.200603+00:00", "trade", 8.925, 300.0]
["2026-09-22T14:32:04.200980+00:00", "trade", 8.925, 38.0]
["2026-09-22T14:32:04.200984+00:00", "trade", 8.925, 38.0]
["2026-09-22T14:32:04.201237+00:00", "trade", 8.925, 300.0]
["2026-09-22T14:32:04.201671+00:00", "trade", 8.925, 38.0]
["2026-09-22T14:32:04.201749+00:00", "trade", 8.925, 62.0]
["2026-09-22T14:32:04.201823+00:00", "trade", 8.925, 38.0]
["2026-09-22T14:32:04.201825+00:00", "trade", 8.925, 38.0]
["2026-09-22T14:32:04.201830+00:00", "trade", 8.925, 38.0]
["2026-09-22T14:32:04.201831+00:00", "trade", 8.925, 38.0]
["2026-09-22T14:32:04.202155+00:00", "trade", 8.925, 186.0]
["2026-09-22T14:32:04.202155+00:00", "trade", 8.925, 80.0]
["2026-09-22T14:32:04.203639+00:00", "trade", 8.925, 300.0]
["2026-09-22T14:32:04.206218+00:00", "trade", 8.93, 16.0]
["2026-09-22T14:32:04.206247+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:32:04.206264+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:32:04.206326+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:32:04.206333+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:32:04.206337+00:00", "trade", 8.93, 4.0]
["2026-09-22T14:32:04.206339+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:32:04.206347+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:32:04.206364+00:00", "trade", 8.93, 200.0]
["2026-09-22T14:32:04.206366+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:32:04.206430+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:32:04.206451+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:32:04.206459+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:32:04.206472+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:32:04.206646+00:00", "trade", 8.93, 3.0]
["2026-09-22T14:32:04.206723+00:00", "trade", 8.93, 19.0]
["2026-09-22T14:32:04.206772+00:00", "trade", 8.93, 3.0]
["2026-09-22T14:32:04.206991+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:32:04.207198+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:32:04.208682+00:00", "trade", 8.93, 19.0]
["2026-09-22T14:32:04.210452+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:32:04.211281+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:32:04.211395+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:32:04.211651+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:32:04.211655+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:32:04.211682+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:32:04.212194+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:32:04.215980+00:00", "trade", 8.93, 19.0]
["2026-09-22T14:32:04.252139+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:32:05.206804+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:32:05.206820+00:00", "trade", 8.935, 18.0]
["2026-09-22T14:32:05.216533+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:32:06.070358+00:00", "trade", 8.9372, 25.0]
["2026-09-22T14:32:06.525848+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:32:10.803866+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:32:10.804319+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:32:10.804319+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:32:10.804345+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:32:10.804352+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:32:10.804626+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:32:10.804656+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:32:10.804668+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:32:10.804691+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:32:10.804698+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:32:10.804709+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:32:10.804722+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:32:10.805350+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:32:10.805517+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:32:10.805550+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:32:10.805563+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:32:10.805571+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:32:10.805580+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:32:10.805599+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:32:10.805610+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:32:10.805672+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:32:10.805680+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:32:10.805737+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:32:10.806223+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:32:10.806231+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:32:10.806311+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:32:10.809827+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:32:10.819710+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:32:10.820453+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:32:10.820674+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:32:10.869943+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:32:10.870351+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:32:10.870444+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:32:10.905536+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:32:10.905907+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:32:10.905997+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:32:10.907183+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:32:10.938172+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:32:10.938261+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:32:10.989748+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:32:10.990123+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:32:10.990212+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:32:10.991374+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:32:11.056927+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:32:11.057016+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:32:11.091208+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:32:11.091581+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:32:11.091670+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:32:11.092836+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:32:11.194294+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:32:11.194360+00:00", "trade", 8.92, 10.0]
["2026-09-22T14:32:11.194361+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:32:11.194394+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:32:11.194408+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:32:11.194430+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:32:11.194436+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:32:11.194445+00:00", "trade", 8.92, 2.0]
["2026-09-22T14:32:11.194454+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:32:11.194810+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:32:11.195165+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:32:11.195306+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:32:11.195468+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:32:11.195505+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:32:11.195628+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:32:11.195934+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:32:11.195962+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:32:11.196411+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:32:11.206843+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:32:11.292556+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:32:11.324284+00:00", "trade", 8.915, 300.0]
["2026-09-22T14:32:11.324387+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:32:11.334533+00:00", "trade", 8.915, 300.0]
["2026-09-22T14:32:11.334541+00:00", "trade", 8.92, 3.0]
["2026-09-22T14:32:11.334542+00:00", "trade", 8.92, 200.0]
["2026-09-22T14:32:11.334548+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:32:11.334568+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:32:11.334589+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:32:11.334617+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:32:11.335117+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:32:11.335126+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:32:11.335144+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:11.335267+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:11.335281+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:11.335311+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:32:11.335512+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:11.335572+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:32:11.335811+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:11.335870+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:11.336037+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:11.336286+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:11.336314+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:11.336690+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:11.340969+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:15.576822+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:15.581158+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:15.581482+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:15.618285+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:32:15.618379+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:15.618406+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:15.618953+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:15.619129+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:15.619325+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:15.619422+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:15.619446+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:15.619502+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:15.620310+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:15.622203+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:15.623145+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:15.645716+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:15.645834+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:15.665817+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:32:15.665909+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:15.665933+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:15.666517+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:15.666601+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:15.666622+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:15.666755+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:15.669028+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:15.676753+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:15.725607+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:32:15.725698+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:15.725723+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:15.726402+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:15.726566+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:15.726830+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:15.776752+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:32:15.776842+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:15.776867+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:15.777594+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:15.777987+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:15.781880+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:15.781935+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:15.828184+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:32:15.828286+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:15.828311+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:15.829031+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:15.987555+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:32:15.987648+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:15.987676+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:15.987751+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:15.988348+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:15.988521+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:16.018720+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:32:16.018809+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:16.018834+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:16.019338+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:16.019509+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:16.019675+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:16.022419+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:16.027198+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:16.053446+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:32:16.053539+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:16.053561+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:16.054062+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:16.054306+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:16.099841+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:32:16.099933+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:16.099958+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:16.100666+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:16.100677+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:16.101051+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:16.101108+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:16.156073+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:16.156454+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:32:16.156546+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:16.156570+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:16.157292+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:16.157689+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:16.157698+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:16.157762+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:16.158199+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:16.218929+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:16.219313+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:32:16.219401+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:16.219426+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:16.220143+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:16.220152+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:16.220540+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:16.258935+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:16.259317+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:32:16.259406+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:16.260109+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:16.260132+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:16.262566+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:16.266861+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:16.310858+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:32:16.310948+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:16.326070+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:16.347216+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:16.439556+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:16.441929+00:00", "trade", 8.925, 120.0]
["2026-09-22T14:32:16.446281+00:00", "trade", 8.925, 5.0]
["2026-09-22T14:32:18.731808+00:00", "trade", 8.925, 300.0]
["2026-09-22T14:32:18.732734+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:19.421694+00:00", "trade", 8.94, 2.0]
["2026-09-22T14:32:19.421803+00:00", "trade", 8.94, 1.0]
["2026-09-22T14:32:24.591249+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:26.487396+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:32:26.813651+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:32:28.791924+00:00", "trade", 8.925, 400.0]
["2026-09-22T14:32:34.864522+00:00", "trade", 8.925, 6.0]
["2026-09-22T14:32:35.395577+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:35.395603+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:37.581453+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:42.378132+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:44.290164+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:32:45.940786+00:00", "trade", 8.925, 4556.0]
["2026-09-22T14:32:47.635434+00:00", "trade", 8.91, 8.0]
["2026-09-22T14:32:49.689727+00:00", "trade", 8.94, 1000.0]
["2026-09-22T14:32:49.696278+00:00", "trade", 8.925, 10.0]
["2026-09-22T14:32:49.759672+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:32:50.437721+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:32:53.255404+00:00", "trade", 8.92, 38.0]
["2026-09-22T14:32:55.545038+00:00", "trade", 8.9256, 2.0]
["2026-09-22T14:33:03.617543+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:03.617570+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:03.618343+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:03.657899+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:05.166314+00:00", "trade", 8.91, 38.0]
["2026-09-22T14:33:05.170462+00:00", "trade", 8.91, 1.0]
["2026-09-22T14:33:05.170462+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:05.170463+00:00", "trade", 8.91, 2.0]
["2026-09-22T14:33:05.170465+00:00", "trade", 8.91, 1.0]
["2026-09-22T14:33:05.170466+00:00", "trade", 8.91, 269.0]
["2026-09-22T14:33:05.170469+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:05.170470+00:00", "trade", 8.91, 531.0]
["2026-09-22T14:33:05.170471+00:00", "trade", 8.91, 20.0]
["2026-09-22T14:33:05.170476+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:05.170483+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:05.170490+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:33:05.170520+00:00", "quote", 8.9, 8.93]
["2026-09-22T14:33:05.170527+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:33:05.170549+00:00", "trade", 8.91, 1.0]
["2026-09-22T14:33:05.170557+00:00", "trade", 8.91, 60.0]
["2026-09-22T14:33:05.170615+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:33:05.170655+00:00", "trade", 8.91, 2.0]
["2026-09-22T14:33:05.170851+00:00", "trade", 8.91, 60.0]
["2026-09-22T14:33:05.170851+00:00", "trade", 8.91, 18.0]
["2026-09-22T14:33:05.170851+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:33:05.170855+00:00", "trade", 8.91, 50.0]
["2026-09-22T14:33:05.170856+00:00", "trade", 8.91, 4.0]
["2026-09-22T14:33:05.170856+00:00", "trade", 8.91, 8.0]
["2026-09-22T14:33:05.170856+00:00", "trade", 8.91, 28.0]
["2026-09-22T14:33:05.170856+00:00", "trade", 8.92, 150.0]
["2026-09-22T14:33:05.170996+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:33:05.171009+00:00", "trade", 8.91, 38.0]
["2026-09-22T14:33:05.171171+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:33:05.171583+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:33:05.171592+00:00", "trade", 8.91, 24.0]
["2026-09-22T14:33:05.171789+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:33:05.173055+00:00", "trade", 8.91, 3.0]
["2026-09-22T14:33:05.176787+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:33:05.178074+00:00", "trade", 8.91, 70.0]
["2026-09-22T14:33:05.200550+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:33:05.201013+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:33:05.209994+00:00", "trade", 8.91, 4.0]
["2026-09-22T14:33:05.300142+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:33:05.305028+00:00", "trade", 8.92, 9.0]
["2026-09-22T14:33:05.305071+00:00", "trade", 8.92, 13.0]
["2026-09-22T14:33:05.305072+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:33:05.305085+00:00", "trade", 8.92, 29.0]
["2026-09-22T14:33:05.305091+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:33:05.305098+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:33:05.305105+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:33:05.305111+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:33:05.305118+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:33:05.305133+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:33:05.305141+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:33:05.305338+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:33:05.305356+00:00", "trade", 8.92, 60.0]
["2026-09-22T14:33:05.305524+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:33:05.305630+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:33:05.305630+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:33:05.305649+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:33:05.305716+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:33:05.305821+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:05.306171+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:05.309114+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:05.309647+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:05.310152+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:05.310176+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:05.324995+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:05.506477+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:33:05.506571+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:05.506597+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:05.507317+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:05.547059+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:05.547439+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:33:05.547531+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:05.547555+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:05.548270+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:05.548702+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:05.619912+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:33:05.620002+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:05.620027+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:05.620744+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:05.663826+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:05.664203+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:33:05.664293+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:05.664319+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:05.665034+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:05.665460+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:05.923599+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:33:05.923689+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:05.923715+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:05.924426+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:05.965313+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:05.965685+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:33:05.965775+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:05.965800+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:05.966513+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:05.966939+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:06.025032+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:33:06.025123+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:06.025155+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:06.025658+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:06.067988+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:06.068363+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:33:06.068452+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:06.068477+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:06.069190+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:06.069615+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:06.111762+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:33:06.111851+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:06.111876+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:06.112594+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:06.159524+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:06.159895+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:33:06.159982+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:06.160007+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:06.160719+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:06.161142+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:06.290461+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:33:06.290552+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:06.290576+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:06.291290+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:06.358355+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:06.358733+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:33:06.358822+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:06.358850+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:06.359563+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:06.359994+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:06.394606+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:33:06.394696+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:06.394723+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:06.395435+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:06.431279+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:06.431649+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:33:06.431740+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:06.431765+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:06.432479+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:06.432898+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:06.465944+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:33:06.466032+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:06.466057+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:06.466770+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:06.651445+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:06.651839+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:33:06.651933+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:06.651957+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:06.652686+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:06.653106+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:06.704102+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:33:06.704195+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:06.704223+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:06.704933+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:06.766125+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:06.766503+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:33:06.766592+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:06.766618+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:06.767330+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:06.767755+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:07.021089+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:33:07.021180+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:07.021206+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:07.021917+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:07.071892+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:07.072271+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:33:07.072361+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:07.072387+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:07.073098+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:07.073526+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:07.108939+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:33:07.109030+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:07.109056+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:07.109765+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:07.168690+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:07.169067+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:33:07.169156+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:07.170319+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:07.268186+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:33:07.268276+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:07.309138+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:07.309845+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:33:07.309944+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:07.312595+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:07.341889+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:33:07.341980+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:07.422879+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:07.423256+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:33:07.423345+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:07.424504+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:07.493783+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:33:07.493872+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:07.546682+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:07.547059+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:33:07.547148+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:07.548312+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:07.596532+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:33:07.596621+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:07.627667+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:07.628036+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:33:07.628126+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:07.629288+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:07.682183+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:33:07.682275+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:07.747709+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:07.748081+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:33:07.748171+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:07.749343+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:07.796146+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:33:07.796234+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:07.872014+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:07.872393+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:33:07.872482+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:07.873652+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:07.932630+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:33:07.932724+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:07.963620+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:07.964015+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:33:07.964107+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:07.965277+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:08.001573+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:33:08.001662+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:08.132070+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:08.132451+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:33:08.132541+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:08.133708+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:08.253808+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:33:08.253900+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:08.301480+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:08.301850+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:33:08.301944+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:08.303112+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:08.356541+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:33:08.356632+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:08.410035+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:08.410407+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:33:08.410496+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:08.411688+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:08.443539+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:33:08.443628+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:08.481464+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:08.481837+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:33:08.481929+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:08.483099+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:08.543329+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:33:08.543422+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:08.576988+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:08.577363+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:33:08.577454+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:08.578638+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:08.682696+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:33:08.682786+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:08.833044+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:08.833424+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:33:08.833517+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:08.834684+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:08.889876+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:33:08.889966+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:08.941885+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:08.942261+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:33:08.942349+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:08.943510+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:09.126352+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:33:09.126443+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:09.228348+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:09.228728+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:33:09.228818+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:09.229982+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:09.398582+00:00", "trade", 8.9271, 2000.0]
["2026-09-22T14:33:09.399007+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:33:09.399098+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:09.447662+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:09.448034+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:33:09.448123+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:09.449295+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:09.497062+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:33:09.497154+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:09.571893+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:09.572270+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:33:09.572359+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:09.573525+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:09.613307+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:33:09.613397+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:09.761003+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:09.761382+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:33:09.761472+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:09.762636+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:09.800694+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:33:09.800782+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:09.854592+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:09.854963+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:33:09.855052+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:09.856238+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:09.907329+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:33:09.907419+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:09.947236+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:09.947608+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:33:09.947697+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:09.948905+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:10.005847+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:33:10.005936+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:10.052031+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:10.052405+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:33:10.052493+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:10.053705+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:10.093232+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:33:10.093321+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:10.164976+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:10.165352+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:33:10.257868+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:33:11.931820+00:00", "trade", 8.92, 10.0]
["2026-09-22T14:33:11.933810+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:33:11.936327+00:00", "trade", 8.9109, 1.0]
["2026-09-22T14:33:12.429690+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:33:12.654151+00:00", "trade", 8.92, 375.0]
["2026-09-22T14:33:13.800872+00:00", "trade", 8.92, 40.0]
["2026-09-22T14:33:14.723043+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:33:15.219745+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:33:19.625554+00:00", "trade", 8.94, 48.0]
["2026-09-22T14:33:20.707155+00:00", "trade", 8.92, 3.0]
["2026-09-22T14:33:20.807344+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:33:20.807868+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:20.808381+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:20.808409+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:29.794500+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:35.122678+00:00", "trade", 8.9371, 1.0]
["2026-09-22T14:33:35.123264+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:35.123772+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:35.124226+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:35.124233+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:35.577140+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:37.087698+00:00", "trade", 8.9371, 1.0]
["2026-09-22T14:33:37.088504+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:38.653637+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:38.654095+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:42.507794+00:00", "trade", 8.92, 860.0]
["2026-09-22T14:33:42.508595+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:42.509051+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:42.811861+00:00", "trade", 8.925, 141.0]
["2026-09-22T14:33:42.812640+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:44.179746+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:44.180265+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:44.180710+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:47.781143+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:33:48.087274+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:48.087737+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:33:48.154794+00:00", "trade", 8.925, 2.0]
["2026-09-22T14:33:49.992328+00:00", "trade", 8.94, 5.0]
["2026-09-22T14:34:00.554237+00:00", "trade", 8.92, 3.0]
["2026-09-22T14:34:00.554597+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:34:03.050205+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:34:03.050669+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:34:07.631819+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:34:10.707148+00:00", "trade", 8.925, 3.0]
["2026-09-22T14:34:12.009024+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:34:12.009368+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:34:12.009529+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:34:12.122756+00:00", "trade", 8.92, 13.0]
["2026-09-22T14:34:12.123118+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:34:13.817497+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:34:13.817965+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:34:13.885228+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:34:13.886072+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:34:13.886098+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:34:13.886437+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:34:13.886455+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:34:13.886966+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:34:13.937390+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:34:14.013159+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:34:14.021977+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:34:14.022003+00:00", "trade", 8.92, 116.0]
["2026-09-22T14:34:16.544017+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:34:16.545288+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:34:16.550236+00:00", "trade", 8.94, 5.0]
["2026-09-22T14:34:16.550276+00:00", "trade", 8.94, 200.0]
["2026-09-22T14:34:16.550277+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:34:16.550303+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:34:16.550311+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:34:16.550317+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:34:16.550324+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:34:16.550338+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:34:16.550351+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:34:16.550365+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:34:16.550371+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:34:16.550393+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:34:16.550516+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:34:16.550538+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:34:16.550552+00:00", "trade", 8.94, 2.0]
["2026-09-22T14:34:16.550555+00:00", "trade", 8.94, 20.0]
["2026-09-22T14:34:16.550559+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:34:16.550562+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:34:16.550722+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:34:16.550829+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:34:16.550830+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:34:16.550853+00:00", "trade", 8.94, 2.0]
["2026-09-22T14:34:16.550853+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:34:16.550966+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:34:16.550997+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:34:16.551288+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:34:16.551304+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:34:16.551503+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:34:16.552049+00:00", "quote", 8.94, 8.96]
["2026-09-22T14:34:16.552078+00:00", "quote", 8.94, 8.96]
["2026-09-22T14:34:16.585583+00:00", "quote", 8.94, 8.96]
["2026-09-22T14:34:16.596265+00:00", "quote", 8.94, 8.96]
["2026-09-22T14:34:16.608302+00:00", "trade", 8.95, 38.0]
["2026-09-22T14:34:16.650955+00:00", "quote", 8.94, 8.96]
["2026-09-22T14:34:16.751832+00:00", "quote", 8.94, 8.96]
["2026-09-22T14:34:19.312338+00:00", "trade", 8.95, 12.0]
["2026-09-22T14:34:19.393061+00:00", "quote", 8.94, 8.96]
["2026-09-22T14:34:19.393530+00:00", "quote", 8.94, 8.96]
["2026-09-22T14:34:19.394276+00:00", "trade", 8.94, 13.0]
["2026-09-22T14:34:19.394277+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:34:19.394285+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:34:19.394296+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:34:19.394303+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:34:19.394310+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:34:19.394316+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:34:19.394324+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:34:19.394331+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:34:19.394338+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:34:19.394386+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:34:19.394814+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:34:19.394832+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:34:19.394840+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:34:19.394853+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:34:19.394863+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:34:19.395054+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:34:19.395229+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:34:19.395365+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:34:19.395391+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:34:19.395597+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:34:19.395759+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:34:19.401035+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:34:24.437971+00:00", "trade", 8.94, 7.0]
["2026-09-22T14:34:24.438053+00:00", "trade", 8.94, 7.0]
["2026-09-22T14:34:24.439971+00:00", "trade", 8.94, 7.0]
["2026-09-22T14:34:26.786163+00:00", "trade", 8.94, 13.0]
["2026-09-22T14:34:26.787149+00:00", "trade", 8.94, 7.0]
["2026-09-22T14:34:26.788816+00:00", "trade", 8.94, 3.0]
["2026-09-22T14:34:28.884584+00:00", "trade", 8.94, 4.0]
["2026-09-22T14:34:28.909038+00:00", "trade", 8.94, 1.0]
["2026-09-22T14:34:28.912903+00:00", "trade", 8.94, 2.0]
["2026-09-22T14:34:28.916835+00:00", "trade", 8.94, 9.0]
["2026-09-22T14:34:28.917755+00:00", "trade", 8.94, 1.0]
["2026-09-22T14:34:28.927509+00:00", "trade", 8.94, 1.0]
["2026-09-22T14:34:28.941618+00:00", "trade", 8.94, 1.0]
["2026-09-22T14:34:28.947275+00:00", "trade", 8.94, 2.0]
["2026-09-22T14:34:29.504242+00:00", "trade", 8.94, 10.0]
["2026-09-22T14:34:30.954649+00:00", "trade", 8.94, 1.0]
["2026-09-22T14:34:31.468166+00:00", "trade", 8.96, 1.0]
["2026-09-22T14:34:32.650227+00:00", "trade", 8.94, 7.0]
["2026-09-22T14:34:33.354920+00:00", "trade", 8.9483, 40.0]
["2026-09-22T14:34:36.402949+00:00", "trade", 8.9205, 22.0]
["2026-09-22T14:34:36.403306+00:00", "trade", 8.9205, 1.0]
["2026-09-22T14:34:37.191252+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:34:37.191915+00:00", "trade", 8.96, 18.0]
["2026-09-22T14:34:45.150176+00:00", "trade", 8.94, 10.0]
["2026-09-22T14:34:54.275856+00:00", "trade", 8.94, 12.0]
["2026-09-22T14:34:56.178701+00:00", "trade", 8.9201, 15.0]
["2026-09-22T14:35:02.273454+00:00", "trade", 8.936, 1.0]
["2026-09-22T14:35:04.305714+00:00", "trade", 8.94, 1.0]
["2026-09-22T14:35:04.306851+00:00", "trade", 8.94, 5.0]
["2026-09-22T14:35:04.321776+00:00", "trade", 8.9288, 6.0]
["2026-09-22T14:35:05.520968+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:35:05.520997+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:35:05.589898+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:35:06.635563+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:35:06.635594+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:35:06.635617+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:35:06.636524+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:35:06.692947+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:35:06.693695+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:35:06.694150+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:35:06.701723+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:35:06.701749+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:35:06.702003+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:35:08.096946+00:00", "trade", 8.9264, 2.0]
["2026-09-22T14:35:08.097327+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:35:08.097364+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:35:08.097897+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:35:08.097922+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:35:08.098313+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:35:08.098321+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:35:08.098350+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:35:08.098570+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:35:08.098788+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:35:08.098980+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:35:08.099121+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:35:08.099441+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:35:08.100363+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:35:08.101324+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:35:08.102253+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:35:08.103220+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:35:08.104167+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:35:08.139952+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:35:08.140440+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:35:08.154404+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:35:08.154430+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:35:08.154818+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:35:08.155012+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:35:08.155067+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:35:08.254678+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:35:08.254704+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:35:08.255097+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:35:08.255284+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:35:08.255339+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:35:08.365301+00:00", "trade", 8.94, 545.0]
["2026-09-22T14:35:08.365951+00:00", "trade", 8.96, 19.0]
["2026-09-22T14:35:09.001212+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:35:09.001704+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:35:09.154156+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:35:09.154183+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:35:09.154444+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:35:09.155369+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:35:09.164464+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:35:09.196209+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:35:10.263210+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:35:10.263265+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:35:10.263651+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:35:10.263670+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:35:10.263742+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:35:10.263768+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:35:10.264480+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:35:10.319189+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:35:10.319943+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:35:10.354138+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:35:10.354164+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:35:10.354433+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:35:10.354883+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:35:10.355582+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:35:11.954175+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:35:11.954200+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:35:11.954450+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:35:11.955357+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:35:13.012890+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:35:13.014192+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:35:13.014650+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:35:13.014672+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:35:13.014698+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:35:13.015133+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:35:13.015624+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:35:13.016079+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:35:13.016110+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:35:13.016553+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:35:13.017075+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:35:13.017690+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:35:13.017697+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:35:13.017744+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:35:15.154192+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:35:15.154220+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:35:15.154221+00:00", "trade", 8.94, 38.0]
["2026-09-22T14:35:15.154560+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:35:15.154656+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:35:15.154704+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:35:15.154734+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:35:15.154894+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:35:15.154945+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:35:15.155129+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:35:15.155184+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:35:18.719149+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:35:19.054203+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:35:20.534694+00:00", "trade", 8.9425, 13.0]
["2026-09-22T14:35:20.572864+00:00", "trade", 8.945, 6.0]
["2026-09-22T14:35:21.466042+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:35:22.387328+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:35:22.822784+00:00", "trade", 8.945, 17.0]
["2026-09-22T14:35:22.823604+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:35:22.825246+00:00", "trade", 8.935, 100.0]
["2026-09-22T14:35:22.825881+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:35:22.826029+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:35:22.826065+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:35:22.826075+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:35:22.826082+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:35:22.826088+00:00", "trade", 8.935, 22.0]
["2026-09-22T14:35:22.826110+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:35:22.826167+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:35:22.826214+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:35:22.826276+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:35:22.826627+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:35:22.826675+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:35:22.827134+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:35:22.827646+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:35:22.828052+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:35:22.828101+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:35:22.828515+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:35:22.828576+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:35:22.828960+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:35:22.828991+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:35:22.829012+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:35:22.829067+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:35:22.829422+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:35:22.829475+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:35:22.829501+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:35:22.829518+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:35:22.829545+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:35:22.829555+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:35:22.829873+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:35:22.829917+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:35:22.829940+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:35:22.829983+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:35:22.830071+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:35:22.830285+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:35:22.830401+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:35:22.830460+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:35:23.257800+00:00", "trade", 8.93, 198.0]
["2026-09-22T14:35:29.538846+00:00", "trade", 8.945, 100.0]
["2026-09-22T14:35:29.538873+00:00", "trade", 8.945, 100.0]
["2026-09-22T14:35:29.539561+00:00", "trade", 8.945, 100.0]
["2026-09-22T14:35:33.091149+00:00", "trade", 8.945, 1.0]
["2026-09-22T14:35:33.096957+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:35:38.730320+00:00", "trade", 8.953, 250.0]
["2026-09-22T14:35:38.731215+00:00", "trade", 8.96, 32.0]
["2026-09-22T14:35:38.731633+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:35:38.732074+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:35:41.530326+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:35:41.530795+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:35:43.874754+00:00", "trade", 8.945, 1.0]
["2026-09-22T14:35:43.875573+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:35:44.287078+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:35:44.787300+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:35:44.787669+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:35:44.787737+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:35:44.787804+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:35:44.788113+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:35:44.788138+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:35:44.788622+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:35:44.788665+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:35:44.789164+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:35:44.789192+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:35:44.789614+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:35:44.789664+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:35:44.790110+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:35:44.790589+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:35:44.791049+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:35:44.791085+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:35:44.791103+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:35:44.791526+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:35:44.791545+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:35:44.791617+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:35:44.791979+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:35:44.792024+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:35:44.792044+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:35:44.792106+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:35:44.792443+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:35:44.792507+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:35:44.792558+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:35:44.792598+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:35:44.792906+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:35:44.792992+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:35:44.793022+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:35:44.793073+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:35:44.793084+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:35:44.793367+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:35:44.793473+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:35:44.793491+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:35:44.793556+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:35:44.793759+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:35:44.793962+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:35:44.793978+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:35:44.794041+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:35:44.794218+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:35:44.794450+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:35:44.794499+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:35:44.794540+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:35:44.794681+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:35:44.794939+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:35:44.794964+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:35:44.795032+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:35:44.795149+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:35:44.795426+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:35:44.795444+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:35:44.795509+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:35:44.795615+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:35:44.795923+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:35:44.795934+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:35:44.795994+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:35:44.796076+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:35:44.796400+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:35:44.796412+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:35:44.796479+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:35:44.796538+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:35:44.796895+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:35:44.796908+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:35:44.796971+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:35:44.796998+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:35:44.797382+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:35:44.797406+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:35:44.797471+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:35:44.797483+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:35:44.797876+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:35:44.797896+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:35:44.797963+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:35:44.797981+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:35:44.798369+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:35:44.798385+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:35:44.798456+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:35:44.798465+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:35:44.798894+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:35:44.798900+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:35:44.798943+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:35:44.798961+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:35:44.799374+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:35:44.799391+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:35:44.799434+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:35:44.799454+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:35:45.001125+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:35:45.774192+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:35:45.774235+00:00", "quote", 8.91, 8.95]
["2026-09-22T14:35:45.774273+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:35:45.774353+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:35:45.774383+00:00", "trade", 8.92, 29.0]
["2026-09-22T14:35:45.774384+00:00", "trade", 8.92, 3.0]
["2026-09-22T14:35:45.774428+00:00", "quote", 8.91, 8.95]
["2026-09-22T14:35:45.774448+00:00", "trade", 8.93, 14.0]
["2026-09-22T14:35:45.774518+00:00", "trade", 8.93, 21.0]
["2026-09-22T14:35:45.774518+00:00", "trade", 8.92, 3.0]
["2026-09-22T14:35:45.774520+00:00", "trade", 8.92, 3.0]
["2026-09-22T14:35:45.774520+00:00", "trade", 8.92, 7.0]
["2026-09-22T14:35:45.774525+00:00", "trade", 8.92, 9.0]
["2026-09-22T14:35:45.774536+00:00", "trade", 8.93, 10.0]
["2026-09-22T14:35:45.774572+00:00", "quote", 8.91, 8.95]
["2026-09-22T14:35:45.774885+00:00", "trade", 8.93, 16.0]
["2026-09-22T14:35:45.774995+00:00", "quote", 8.91, 8.95]
["2026-09-22T14:35:45.775003+00:00", "quote", 8.91, 8.95]
["2026-09-22T14:35:45.775066+00:00", "quote", 8.91, 8.95]
["2026-09-22T14:35:45.775937+00:00", "quote", 8.91, 8.95]
["2026-09-22T14:35:45.779609+00:00", "quote", 8.91, 8.95]
["2026-09-22T14:35:45.782128+00:00", "quote", 8.91, 8.95]
["2026-09-22T14:35:45.782554+00:00", "quote", 8.91, 8.95]
["2026-09-22T14:35:45.782578+00:00", "quote", 8.91, 8.95]
["2026-09-22T14:35:45.782633+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:35:45.784623+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:35:45.798269+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:35:45.799682+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:35:47.634855+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:35:50.026631+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:35:57.040405+00:00", "quote", 8.9, 8.96]
["2026-09-22T14:35:57.438292+00:00", "quote", 8.9, 8.96]
["2026-09-22T14:35:57.438343+00:00", "quote", 8.9, 8.96]
["2026-09-22T14:35:57.741160+00:00", "quote", 8.9, 8.96]
["2026-09-22T14:35:58.069723+00:00", "trade", 8.9318, 6.0]
["2026-09-22T14:35:58.070555+00:00", "quote", 8.9, 8.95]
["2026-09-22T14:35:58.071070+00:00", "quote", 8.9, 8.95]
["2026-09-22T14:36:02.323802+00:00", "quote", 8.9, 8.95]
["2026-09-22T14:36:02.599005+00:00", "quote", 8.9, 8.95]
["2026-09-22T14:36:02.599515+00:00", "quote", 8.9, 8.96]
["2026-09-22T14:36:04.048219+00:00", "trade", 8.93, 25.0]
["2026-09-22T14:36:05.614607+00:00", "trade", 8.93, 200.0]
["2026-09-22T14:36:06.621342+00:00", "trade", 8.92, 104.0]
["2026-09-22T14:36:11.708273+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:36:11.715681+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:36:11.939137+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:36:16.102507+00:00", "trade", 8.901, 1.0]
["2026-09-22T14:36:16.102540+00:00", "trade", 8.901, 1.0]
["2026-09-22T14:36:16.602295+00:00", "trade", 8.93, 192.0]
["2026-09-22T14:36:16.603002+00:00", "trade", 8.93, 25.0]
["2026-09-22T14:36:22.010904+00:00", "trade", 8.93, 3.0]
["2026-09-22T14:36:25.803620+00:00", "trade", 8.93, 4.0]
["2026-09-22T14:36:25.850068+00:00", "quote", 8.9, 8.96]
["2026-09-22T14:36:27.056220+00:00", "quote", 8.9, 8.96]
["2026-09-22T14:36:27.095476+00:00", "trade", 8.9014, 500.0]
["2026-09-22T14:36:28.096213+00:00", "trade", 8.93, 27.0]
["2026-09-22T14:36:28.219944+00:00", "trade", 8.91, 80.0]
["2026-09-22T14:36:35.021647+00:00", "trade", 8.93, 5.0]
["2026-09-22T14:36:35.021847+00:00", "trade", 8.93, 45.0]
["2026-09-22T14:36:41.136859+00:00", "trade", 8.9262, 4.0]
["2026-09-22T14:36:43.502048+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:36:43.502056+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:36:43.502419+00:00", "trade", 8.9, 1.0]
["2026-09-22T14:36:43.502774+00:00", "trade", 8.93, 18.0]
["2026-09-22T14:36:43.503119+00:00", "trade", 8.9, 5.0]
["2026-09-22T14:36:43.503316+00:00", "trade", 8.9, 1.0]
["2026-09-22T14:36:43.505045+00:00", "trade", 8.9, 5.0]
["2026-09-22T14:36:43.505212+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:36:43.505759+00:00", "quote", 8.9, 8.96]
["2026-09-22T14:36:43.508538+00:00", "trade", 8.9, 595.0]
["2026-09-22T14:36:45.509216+00:00", "trade", 8.93, 26.0]
["2026-09-22T14:36:47.663882+00:00", "quote", 8.9, 8.96]
["2026-09-22T14:36:47.663989+00:00", "quote", 8.9, 8.96]
["2026-09-22T14:36:47.665882+00:00", "trade", 8.902, 100.0]
["2026-09-22T14:36:47.666583+00:00", "trade", 8.93, 22.0]
["2026-09-22T14:36:47.672138+00:00", "quote", 8.9, 8.96]
["2026-09-22T14:36:49.678791+00:00", "trade", 8.93, 127.0]
["2026-09-22T14:36:51.762247+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:36:54.055539+00:00", "quote", 8.9, 8.95]
["2026-09-22T14:36:57.421071+00:00", "trade", 8.9232, 6.0]
["2026-09-22T14:36:59.534277+00:00", "quote", 8.9, 8.95]
["2026-09-22T14:37:00.290146+00:00", "quote", 8.9, 8.96]
["2026-09-22T14:37:00.290655+00:00", "quote", 8.9, 8.96]
["2026-09-22T14:37:00.290679+00:00", "quote", 8.9, 8.95]
["2026-09-22T14:37:00.291159+00:00", "quote", 8.9, 8.95]
["2026-09-22T14:37:02.740479+00:00", "quote", 8.9, 8.95]
["2026-09-22T14:37:09.366827+00:00", "trade", 8.9209, 14.0]
["2026-09-22T14:37:09.367433+00:00", "quote", 8.9, 8.96]
["2026-09-22T14:37:09.367622+00:00", "quote", 8.9, 8.96]
["2026-09-22T14:37:09.367949+00:00", "quote", 8.9, 8.96]
["2026-09-22T14:37:09.367957+00:00", "quote", 8.9, 8.96]
["2026-09-22T14:37:12.168709+00:00", "trade", 8.9113, 5.0]
["2026-09-22T14:37:12.169543+00:00", "quote", 8.9, 8.95]
["2026-09-22T14:37:12.170940+00:00", "quote", 8.9, 8.95]
["2026-09-22T14:37:12.368594+00:00", "trade", 8.925, 3.0]
["2026-09-22T14:37:12.369366+00:00", "quote", 8.9, 8.95]
["2026-09-22T14:37:12.369869+00:00", "quote", 8.9, 8.96]
["2026-09-22T14:37:12.369914+00:00", "quote", 8.9, 8.96]
["2026-09-22T14:37:18.321392+00:00", "trade", 8.93, 3.0]
["2026-09-22T14:37:18.321756+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:37:19.328714+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:37:19.605647+00:00", "quote", 8.9, 8.96]
["2026-09-22T14:37:20.525356+00:00", "trade", 8.9245, 25.0]
["2026-09-22T14:37:21.201207+00:00", "quote", 8.9, 8.96]
["2026-09-22T14:37:21.202395+00:00", "quote", 8.9, 8.96]
["2026-09-22T14:37:21.202863+00:00", "quote", 8.9, 8.96]
["2026-09-22T14:37:25.818395+00:00", "trade", 8.9, 200.0]
["2026-09-22T14:37:25.819081+00:00", "trade", 8.96, 30.0]
["2026-09-22T14:37:25.832061+00:00", "quote", 8.9, 8.96]
["2026-09-22T14:37:26.554606+00:00", "trade", 8.9144, 4.0]
["2026-09-22T14:37:26.555411+00:00", "quote", 8.9, 8.96]
["2026-09-22T14:37:31.766339+00:00", "trade", 8.9465, 5.0]
["2026-09-22T14:37:36.037605+00:00", "trade", 8.93, 125.0]
["2026-09-22T14:37:36.721934+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:37:39.054974+00:00", "quote", 8.9, 8.95]
["2026-09-22T14:37:39.199300+00:00", "trade", 8.925, 4.0]
["2026-09-22T14:37:39.200018+00:00", "trade", 8.925, 8.0]
["2026-09-22T14:37:40.610098+00:00", "trade", 8.9244, 1.0]
["2026-09-22T14:37:44.634952+00:00", "trade", 8.9155, 399.0]
["2026-09-22T14:37:45.635588+00:00", "trade", 8.925, 21.0]
["2026-09-22T14:37:48.214389+00:00", "trade", 8.925, 450.0]
["2026-09-22T14:37:49.215132+00:00", "trade", 8.925, 21.0]
["2026-09-22T14:37:53.273611+00:00", "trade", 8.9227, 1.0]
["2026-09-22T14:37:54.054943+00:00", "quote", 8.9, 8.95]
["2026-09-22T14:37:54.055113+00:00", "trade", 8.925, 37.0]
["2026-09-22T14:37:54.058911+00:00", "trade", 8.925, 19.0]
["2026-09-22T14:37:56.431285+00:00", "quote", 8.9, 8.93]
["2026-09-22T14:37:57.506517+00:00", "trade", 8.915, 1200.0]
["2026-09-22T14:37:57.507213+00:00", "trade", 8.93, 20.0]
["2026-09-22T14:38:00.507888+00:00", "trade", 8.915, 28.0]
["2026-09-22T14:38:05.213040+00:00", "trade", 8.9234, 1.0]
["2026-09-22T14:38:15.658286+00:00", "quote", 8.9, 8.93]
["2026-09-22T14:38:17.683565+00:00", "trade", 8.9083, 39.0]
["2026-09-22T14:38:20.442225+00:00", "trade", 8.915, 9.0]
["2026-09-22T14:38:20.442291+00:00", "trade", 8.915, 5.0]
["2026-09-22T14:38:20.443112+00:00", "trade", 8.915, 24.0]
["2026-09-22T14:38:20.849030+00:00", "trade", 8.9228, 1.0]
["2026-09-22T14:38:23.656497+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:38:23.657370+00:00", "trade", 8.91, 10.0]
["2026-09-22T14:38:23.657372+00:00", "trade", 8.91, 14.0]
["2026-09-22T14:38:23.971270+00:00", "trade", 8.905, 1200.0]
["2026-09-22T14:38:23.971349+00:00", "trade", 8.902, 800.0]
["2026-09-22T14:38:23.973865+00:00", "trade", 8.905, 5.0]
["2026-09-22T14:38:23.974606+00:00", "trade", 8.905, 35.0]
["2026-09-22T14:38:23.974986+00:00", "trade", 8.905, 7.0]
["2026-09-22T14:38:24.975269+00:00", "trade", 8.905, 26.0]
["2026-09-22T14:38:24.976380+00:00", "trade", 8.905, 7.0]
["2026-09-22T14:38:25.152830+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:38:25.152830+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:38:25.153312+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:38:25.153313+00:00", "quote", 8.9, 8.93]
["2026-09-22T14:38:25.153411+00:00", "quote", 8.9, 8.93]
["2026-09-22T14:38:25.153460+00:00", "quote", 8.9, 8.93]
["2026-09-22T14:38:25.153480+00:00", "trade", 8.91, 3.0]
["2026-09-22T14:38:25.154306+00:00", "trade", 8.91, 3.0]
["2026-09-22T14:38:25.157008+00:00", "quote", 8.9, 8.93]
["2026-09-22T14:38:25.157392+00:00", "quote", 8.9, 8.93]
["2026-09-22T14:38:25.220231+00:00", "trade", 8.9002, 300.0]
["2026-09-22T14:38:25.220580+00:00", "trade", 8.9002, 600.0]
["2026-09-22T14:38:25.220805+00:00", "trade", 8.9002, 100.0]
["2026-09-22T14:38:27.222102+00:00", "trade", 8.915, 1.0]
["2026-09-22T14:38:28.222464+00:00", "trade", 8.93, 24.0]
["2026-09-22T14:38:30.222449+00:00", "trade", 8.915, 18.0]
["2026-09-22T14:38:31.008057+00:00", "trade", 8.915, 5.0]
["2026-09-22T14:38:31.020946+00:00", "trade", 8.915, 3.0]
["2026-09-22T14:38:31.035223+00:00", "trade", 8.915, 7.0]
["2026-09-22T14:38:31.041254+00:00", "trade", 8.915, 83.0]
["2026-09-22T14:38:31.044767+00:00", "trade", 8.915, 1.0]
["2026-09-22T14:38:33.349046+00:00", "trade", 8.9, 1.0]
["2026-09-22T14:38:33.656754+00:00", "trade", 8.9333, 8.0]
["2026-09-22T14:38:34.041890+00:00", "trade", 8.915, 18.0]
["2026-09-22T14:38:34.094353+00:00", "quote", 8.9, 8.93]
["2026-09-22T14:38:34.188126+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:38:34.188653+00:00", "trade", 8.91, 5.0]
["2026-09-22T14:38:34.188746+00:00", "trade", 8.91, 20.0]
["2026-09-22T14:38:34.310653+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:38:34.473626+00:00", "trade", 8.91, 500.0]
["2026-09-22T14:38:36.474257+00:00", "trade", 8.92, 15.0]
["2026-09-22T14:38:40.452835+00:00", "trade", 8.91, 5.0]
["2026-09-22T14:38:40.452836+00:00", "trade", 8.91, 20.0]
["2026-09-22T14:38:40.474279+00:00", "trade", 8.92, 33.0]
["2026-09-22T14:38:40.529292+00:00", "trade", 8.9155, 300.0]
["2026-09-22T14:38:41.233471+00:00", "trade", 8.91, 20.0]
["2026-09-22T14:38:43.529950+00:00", "trade", 8.91, 26.0]
["2026-09-22T14:38:47.529960+00:00", "trade", 8.91, 26.0]
["2026-09-22T14:38:47.825654+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:38:49.826319+00:00", "trade", 8.92, 21.0]
["2026-09-22T14:38:50.355079+00:00", "trade", 8.91, 1.0]
["2026-09-22T14:38:50.644224+00:00", "trade", 8.91, 1.0]
["2026-09-22T14:38:52.826288+00:00", "trade", 8.91, 22.0]
["2026-09-22T14:38:58.853605+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:38:58.853699+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:38:58.853700+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:39:00.540117+00:00", "trade", 8.91, 2.0]
["2026-09-22T14:39:00.542553+00:00", "trade", 8.91, 2.0]
["2026-09-22T14:39:04.731152+00:00", "trade", 8.91, 1.0]
["2026-09-22T14:39:10.256573+00:00", "trade", 8.9001, 200.0]
["2026-09-22T14:39:10.256796+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:39:10.256816+00:00", "trade", 8.91, 200.0]
["2026-09-22T14:39:10.256823+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:39:10.256843+00:00", "trade", 8.9001, 283.0]
["2026-09-22T14:39:10.256855+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:39:10.257063+00:00", "trade", 8.91, 283.0]
["2026-09-22T14:39:10.257110+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:39:10.257400+00:00", "trade", 8.9, 3.0]
["2026-09-22T14:39:10.257478+00:00", "trade", 8.9, 4.0]
["2026-09-22T14:39:10.257534+00:00", "trade", 8.9, 11.0]
["2026-09-22T14:39:10.257564+00:00", "trade", 8.91, 3.0]
["2026-09-22T14:39:10.257583+00:00", "trade", 8.91, 4.0]
["2026-09-22T14:39:10.257601+00:00", "trade", 8.91, 11.0]
["2026-09-22T14:39:10.257891+00:00", "trade", 8.91, 84.0]
["2026-09-22T14:39:10.258579+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:39:10.258583+00:00", "trade", 8.9, 250.0]
["2026-09-22T14:39:10.258583+00:00", "trade", 8.9, 18.0]
["2026-09-22T14:39:10.258586+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:39:10.258608+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:39:10.258615+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:39:10.258621+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:39:10.258630+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:39:10.258678+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:39:10.258679+00:00", "trade", 8.9, 99.0]
["2026-09-22T14:39:10.258679+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:39:10.258679+00:00", "trade", 8.9, 500.0]
["2026-09-22T14:39:10.258679+00:00", "trade", 8.9, 1.0]
["2026-09-22T14:39:10.258692+00:00", "trade", 8.9, 5.0]
["2026-09-22T14:39:10.259185+00:00", "trade", 8.91, 14.0]
["2026-09-22T14:39:10.259273+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:39:10.259552+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:39:10.259758+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:39:10.259973+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:39:10.260005+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:39:10.260195+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:39:10.260260+00:00", "trade", 8.91, 1.0]
["2026-09-22T14:39:10.260318+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:39:10.261037+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:39:10.261736+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:39:10.262214+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:39:10.262647+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:39:10.262736+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:39:10.263157+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:39:10.263726+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:39:10.265234+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:39:10.267529+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:39:10.267560+00:00", "trade", 8.8901, 199.0]
["2026-09-22T14:39:10.267684+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:39:10.267776+00:00", "trade", 8.8901, 100.0]
["2026-09-22T14:39:10.267868+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:39:10.267964+00:00", "trade", 8.8901, 100.0]
["2026-09-22T14:39:10.268005+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:39:10.268883+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:39:10.269369+00:00", "trade", 8.9, 1.0]
["2026-09-22T14:39:10.278711+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:39:10.279187+00:00", "trade", 8.9, 20.0]
["2026-09-22T14:39:10.279217+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:39:10.279235+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:39:10.279936+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:39:10.280385+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:39:10.292980+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:39:10.293462+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:39:10.293912+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:39:10.293939+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:39:10.312794+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:39:10.359468+00:00", "quote", 8.89, 8.92]
["2026-09-22T14:39:10.359866+00:00", "quote", 8.89, 8.92]
["2026-09-22T14:39:10.765096+00:00", "quote", 8.89, 8.92]
["2026-09-22T14:39:10.778460+00:00", "trade", 8.905, 6.0]
["2026-09-22T14:39:11.031318+00:00", "quote", 8.89, 8.92]
["2026-09-22T14:39:11.428174+00:00", "quote", 8.89, 8.92]
["2026-09-22T14:39:11.428175+00:00", "trade", 8.92, 300.0]
["2026-09-22T14:39:11.428176+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:39:11.428178+00:00", "trade", 8.92, 20.0]
["2026-09-22T14:39:11.428179+00:00", "trade", 8.92, 60.0]
["2026-09-22T14:39:11.428183+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:39:11.428183+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:39:11.428329+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:39:11.428381+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:39:11.428607+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:39:11.428608+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:39:11.429028+00:00", "quote", 8.9, 8.93]
["2026-09-22T14:39:11.429029+00:00", "quote", 8.9, 8.93]
["2026-09-22T14:39:11.429342+00:00", "quote", 8.9, 8.93]
["2026-09-22T14:39:11.432726+00:00", "quote", 8.9, 8.93]
["2026-09-22T14:39:11.432742+00:00", "quote", 8.9, 8.93]
["2026-09-22T14:39:11.435002+00:00", "quote", 8.9, 8.93]
["2026-09-22T14:39:11.436605+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:39:11.436705+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:39:11.437752+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:39:11.437943+00:00", "quote", 8.9, 8.93]
["2026-09-22T14:39:11.437990+00:00", "quote", 8.9, 8.93]
["2026-09-22T14:39:11.438058+00:00", "quote", 8.9, 8.93]
["2026-09-22T14:39:11.438671+00:00", "quote", 8.9, 8.93]
["2026-09-22T14:39:11.439708+00:00", "quote", 8.9, 8.93]
["2026-09-22T14:39:11.442626+00:00", "quote", 8.9, 8.93]
["2026-09-22T14:39:11.448520+00:00", "quote", 8.9, 8.93]
["2026-09-22T14:39:11.448598+00:00", "quote", 8.9, 8.93]
["2026-09-22T14:39:11.451344+00:00", "quote", 8.9, 8.93]
["2026-09-22T14:39:11.457534+00:00", "quote", 8.9, 8.93]
["2026-09-22T14:39:11.457826+00:00", "quote", 8.9, 8.93]
["2026-09-22T14:39:11.463879+00:00", "trade", 8.92, 11.0]
["2026-09-22T14:39:11.463942+00:00", "trade", 8.92, 27.0]
["2026-09-22T14:39:11.469003+00:00", "quote", 8.9, 8.93]
["2026-09-22T14:39:11.474937+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:39:11.511916+00:00", "quote", 8.9, 8.93]
["2026-09-22T14:39:11.528204+00:00", "quote", 8.9, 8.93]
["2026-09-22T14:39:11.546341+00:00", "quote", 8.9, 8.93]
["2026-09-22T14:39:11.546766+00:00", "quote", 8.89, 8.93]
["2026-09-22T14:39:11.546868+00:00", "quote", 8.9, 8.93]
["2026-09-22T14:39:11.546896+00:00", "quote", 8.9, 8.93]
["2026-09-22T14:39:11.578009+00:00", "quote", 8.9, 8.93]
["2026-09-22T14:39:11.582719+00:00", "quote", 8.9, 8.93]
["2026-09-22T14:39:11.593864+00:00", "trade", 8.915, 4.0]
["2026-09-22T14:39:11.593930+00:00", "trade", 8.915, 4.0]
["2026-09-22T14:39:11.598206+00:00", "quote", 8.9, 8.93]
["2026-09-22T14:39:11.640786+00:00", "trade", 8.93, 38.0]
["2026-09-22T14:39:11.640788+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:39:11.640800+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:39:11.696542+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:39:11.696601+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:39:11.696620+00:00", "trade", 8.93, 62.0]
["2026-09-22T14:39:11.696622+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:39:11.698017+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:39:11.700642+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:39:11.700762+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:39:11.701779+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:39:11.701823+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:39:11.701830+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:39:11.701879+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:39:11.705844+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:39:11.705910+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:39:11.709889+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:39:11.709957+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:39:11.713264+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:39:11.713319+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:39:11.713819+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:39:11.713873+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:39:11.733075+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:39:11.749561+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:39:11.749576+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:39:11.762835+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:39:11.765255+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:39:11.772566+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:39:11.781703+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:39:11.822342+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:39:11.822404+00:00", "quote", 8.9, 8.95]
["2026-09-22T14:39:11.822922+00:00", "quote", 8.9, 8.95]
["2026-09-22T14:39:11.822979+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:39:11.823011+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:39:11.823268+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:39:11.859675+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:39:11.866405+00:00", "trade", 8.94, 234.0]
["2026-09-22T14:39:11.944902+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:39:11.944927+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:39:11.944991+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:39:11.965670+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:39:11.965778+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:39:11.974939+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:39:12.015961+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:39:12.015990+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:39:12.032954+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:39:12.065901+00:00", "quote", 8.9, 8.96]
["2026-09-22T14:39:12.066318+00:00", "quote", 8.9, 8.96]
["2026-09-22T14:39:12.071251+00:00", "quote", 8.9, 8.96]
["2026-09-22T14:39:12.231630+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:39:12.231657+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:39:12.231663+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:39:12.232000+00:00", "quote", 8.92, 8.98]
["2026-09-22T14:39:12.232353+00:00", "quote", 8.92, 8.98]
["2026-09-22T14:39:12.232789+00:00", "quote", 8.92, 8.99]
["2026-09-22T14:39:12.268970+00:00", "quote", 8.92, 8.99]
["2026-09-22T14:39:12.281689+00:00", "quote", 8.92, 8.97]
["2026-09-22T14:39:12.363222+00:00", "quote", 8.92, 8.97]
["2026-09-22T14:39:12.364795+00:00", "quote", 8.91, 8.97]
["2026-09-22T14:39:12.442972+00:00", "quote", 8.91, 8.97]
["2026-09-22T14:39:12.442998+00:00", "quote", 8.91, 8.97]
["2026-09-22T14:39:12.443385+00:00", "quote", 8.9, 8.97]
["2026-09-22T14:39:12.443484+00:00", "quote", 8.91, 8.97]
["2026-09-22T14:39:12.443510+00:00", "quote", 8.91, 8.97]
["2026-09-22T14:39:12.472516+00:00", "quote", 8.91, 8.97]
["2026-09-22T14:39:12.473357+00:00", "quote", 8.91, 8.98]
["2026-09-22T14:39:12.473520+00:00", "quote", 8.91, 8.99]
["2026-09-22T14:39:12.516209+00:00", "quote", 8.91, 8.99]
["2026-09-22T14:39:12.516238+00:00", "quote", 8.9, 8.99]
["2026-09-22T14:39:12.527831+00:00", "quote", 8.9, 8.99]
["2026-09-22T14:39:12.561763+00:00", "quote", 8.92, 8.99]
["2026-09-22T14:39:12.561790+00:00", "quote", 8.92, 8.99]
["2026-09-22T14:39:12.563490+00:00", "quote", 8.92, 8.99]
["2026-09-22T14:39:12.594642+00:00", "quote", 8.92, 8.99]
["2026-09-22T14:39:12.594667+00:00", "quote", 8.92, 8.99]
["2026-09-22T14:39:12.600064+00:00", "quote", 8.92, 8.99]
["2026-09-22T14:39:12.605642+00:00", "quote", 8.92, 8.97]
["2026-09-22T14:39:12.622407+00:00", "quote", 8.92, 8.97]
["2026-09-22T14:39:12.622740+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:39:12.695679+00:00", "quote", 8.92, 8.97]
["2026-09-22T14:39:12.753612+00:00", "quote", 8.92, 8.97]
["2026-09-22T14:39:12.754143+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:39:12.867189+00:00", "trade", 8.94, 22.0]
["2026-09-22T14:39:12.868281+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:39:12.995452+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:39:13.163037+00:00", "trade", 8.94, 10.0]
["2026-09-22T14:39:13.191886+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:39:13.253710+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:39:13.547250+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:39:13.673367+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:39:13.758592+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:39:13.758659+00:00", "quote", 8.92, 8.97]
["2026-09-22T14:39:13.759061+00:00", "quote", 8.92, 8.97]
["2026-09-22T14:39:14.139136+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:39:14.139681+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:39:14.140097+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:39:14.143722+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:39:14.183983+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:39:14.184550+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:39:14.184959+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:39:14.201900+00:00", "quote", 8.92, 8.97]
["2026-09-22T14:39:14.203749+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:39:14.207159+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:39:14.210818+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:39:14.218071+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:39:14.241339+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:39:15.163699+00:00", "trade", 8.96, 22.0]
["2026-09-22T14:39:17.164354+00:00", "trade", 8.96, 17.0]
["2026-09-22T14:39:19.165004+00:00", "trade", 8.94, 19.0]
["2026-09-22T14:39:21.165656+00:00", "trade", 8.96, 18.0]
["2026-09-22T14:39:23.767451+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:39:24.166327+00:00", "trade", 8.95, 22.0]
["2026-09-22T14:39:24.425913+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:39:27.166966+00:00", "trade", 8.95, 28.0]
["2026-09-22T14:39:30.167014+00:00", "trade", 8.95, 30.0]
["2026-09-22T14:39:32.649720+00:00", "trade", 8.935, 1.0]
["2026-09-22T14:39:32.666163+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:39:32.666652+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:39:32.666841+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:39:32.666877+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:39:32.666895+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:39:32.666919+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:39:32.667109+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:39:33.167648+00:00", "trade", 8.935, 23.0]
["2026-09-22T14:39:33.690725+00:00", "trade", 8.9361, 1.0]
["2026-09-22T14:39:34.779306+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:39:35.682774+00:00", "trade", 8.935, 39.0]
["2026-09-22T14:39:36.124280+00:00", "trade", 8.934, 100.0]
["2026-09-22T14:39:36.124974+00:00", "trade", 8.95, 14.0]
["2026-09-22T14:39:36.409366+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:39:36.409782+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:39:36.410098+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:39:36.410255+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:39:36.521050+00:00", "trade", 8.91, 1.0]
["2026-09-22T14:39:37.125632+00:00", "trade", 8.935, 10.0]
["2026-09-22T14:39:38.184974+00:00", "trade", 8.935, 400.0]
["2026-09-22T14:39:39.185625+00:00", "trade", 8.935, 22.0]
["2026-09-22T14:39:40.186280+00:00", "trade", 8.935, 11.0]
["2026-09-22T14:39:41.996717+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:39:42.000656+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:39:42.186285+00:00", "trade", 8.95, 14.0]
["2026-09-22T14:39:42.695660+00:00", "trade", 8.935, 1000.0]
["2026-09-22T14:39:42.699360+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:39:43.166008+00:00", "trade", 8.92, 12.0]
["2026-09-22T14:39:43.504319+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:39:43.505241+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:39:43.505255+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:39:43.505262+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:39:43.505344+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:39:43.505346+00:00", "trade", 8.92, 6.0]
["2026-09-22T14:39:43.505347+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:39:43.505446+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:39:43.505453+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:39:43.505488+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:39:43.505488+00:00", "trade", 8.92, 5.0]
["2026-09-22T14:39:43.505488+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:39:43.505511+00:00", "quote", 8.9, 8.93]
["2026-09-22T14:39:43.505836+00:00", "trade", 8.92, 5.0]
["2026-09-22T14:39:43.506067+00:00", "quote", 8.9, 8.93]
["2026-09-22T14:39:43.506777+00:00", "quote", 8.9, 8.93]
["2026-09-22T14:39:43.506939+00:00", "quote", 8.9, 8.93]
["2026-09-22T14:39:43.510050+00:00", "quote", 8.9, 8.93]
["2026-09-22T14:39:43.516225+00:00", "quote", 8.9, 8.93]
["2026-09-22T14:39:43.709593+00:00", "quote", 8.9, 8.93]
["2026-09-22T14:39:45.506274+00:00", "trade", 8.93, 4.0]
["2026-09-22T14:39:46.491943+00:00", "trade", 8.915, 6.0]
["2026-09-22T14:39:46.492005+00:00", "trade", 8.915, 13.0]
["2026-09-22T14:39:46.492729+00:00", "trade", 8.915, 19.0]
["2026-09-22T14:39:46.493009+00:00", "trade", 8.915, 19.0]
["2026-09-22T14:39:46.493309+00:00", "trade", 8.915, 19.0]
["2026-09-22T14:39:47.114846+00:00", "trade", 8.9, 1195.0]
["2026-09-22T14:39:47.264998+00:00", "trade", 8.9, 12.0]
["2026-09-22T14:39:50.026905+00:00", "trade", 8.915, 2.0]
["2026-09-22T14:39:50.037477+00:00", "trade", 8.915, 1.0]
["2026-09-22T14:39:50.039996+00:00", "trade", 8.915, 13.0]
["2026-09-22T14:39:52.663120+00:00", "trade", 8.93, 13.0]
["2026-09-22T14:39:52.663584+00:00", "trade", 8.915, 5.0]
["2026-09-22T14:39:52.663884+00:00", "quote", 8.9, 8.93]
["2026-09-22T14:39:57.032695+00:00", "trade", 8.93, 4.0]
["2026-09-22T14:39:57.033684+00:00", "quote", 8.9, 8.93]
["2026-09-22T14:39:57.516471+00:00", "trade", 8.9299, 1000.0]
["2026-09-22T14:39:58.517196+00:00", "trade", 8.915, 22.0]
["2026-09-22T14:39:59.467848+00:00", "trade", 8.915, 1.0]
["2026-09-22T14:40:00.412179+00:00", "trade", 8.915, 20.0]
["2026-09-22T14:40:00.468595+00:00", "trade", 8.93, 35.0]
["2026-09-22T14:40:01.278359+00:00", "quote", 8.9, 8.93]
["2026-09-22T14:40:01.280392+00:00", "trade", 8.909, 100.0]
["2026-09-22T14:40:03.167440+00:00", "trade", 8.9142, 100.0]
["2026-09-22T14:40:04.251175+00:00", "quote", 8.9, 8.93]
["2026-09-22T14:40:05.254961+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:40:05.255038+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:40:05.255662+00:00", "trade", 8.92, 20.0]
["2026-09-22T14:40:05.255725+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:40:05.255755+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:40:05.300668+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:40:05.478290+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:40:05.522547+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:40:08.254008+00:00", "trade", 8.9149, 1.0]
["2026-09-22T14:40:10.705698+00:00", "trade", 8.93, 3.0]
["2026-09-22T14:40:10.830544+00:00", "trade", 8.9142, 1.0]
["2026-09-22T14:40:12.705221+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:40:12.705660+00:00", "trade", 8.92, 27.0]
["2026-09-22T14:40:12.705702+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:40:12.705744+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:40:12.705754+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:40:12.705819+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:40:12.705826+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:40:12.706222+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:40:12.706391+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:40:12.706809+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:40:12.744308+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:40:12.992222+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:40:12.992249+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:40:13.045426+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:40:13.045460+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:40:13.135080+00:00", "trade", 8.92, 4.0]
["2026-09-22T14:40:13.135166+00:00", "trade", 8.92, 4.0]
["2026-09-22T14:40:13.136227+00:00", "trade", 8.92, 8.0]
["2026-09-22T14:40:13.139992+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:40:13.139992+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:40:13.140016+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:40:13.140023+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:40:13.140050+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:13.140072+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:13.140579+00:00", "trade", 8.92, 13.0]
["2026-09-22T14:40:13.142109+00:00", "trade", 8.92, 4.0]
["2026-09-22T14:40:13.192258+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:15.519639+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:40:15.530926+00:00", "trade", 8.925, 2.0]
["2026-09-22T14:40:15.532162+00:00", "trade", 8.925, 3.0]
["2026-09-22T14:40:17.272693+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:20.334798+00:00", "trade", 8.925, 1.0]
["2026-09-22T14:40:20.335428+00:00", "trade", 8.925, 1.0]
["2026-09-22T14:40:20.336683+00:00", "trade", 8.925, 2.0]
["2026-09-22T14:40:20.338986+00:00", "trade", 8.925, 4.0]
["2026-09-22T14:40:20.339323+00:00", "trade", 8.925, 1.0]
["2026-09-22T14:40:22.476556+00:00", "trade", 8.93, 3.0]
["2026-09-22T14:40:22.490147+00:00", "trade", 8.925, 3.0]
["2026-09-22T14:40:28.447153+00:00", "trade", 8.92, 3.0]
["2026-09-22T14:40:28.447154+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:40:28.447155+00:00", "trade", 8.92, 10.0]
["2026-09-22T14:40:28.447156+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:40:28.447163+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:40:28.447170+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:40:28.447178+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:40:28.447186+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:40:28.447192+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:40:28.447199+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:40:28.447237+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:40:28.447262+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:40:28.447517+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:40:28.447530+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:40:28.447747+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:40:28.447764+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:40:28.447917+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:40:30.750779+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:40:33.117770+00:00", "trade", 8.9134, 1.0]
["2026-09-22T14:40:34.131658+00:00", "trade", 8.9148, 1.0]
["2026-09-22T14:40:35.452931+00:00", "trade", 8.92, 3.0]
["2026-09-22T14:40:35.452933+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:40:35.452957+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:40:35.452986+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:40:35.453018+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:40:35.453039+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:40:35.453509+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:40:35.457970+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:40:35.458003+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:40:35.458012+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:40:35.458029+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:40:35.554862+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:40:35.554895+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:40:36.260302+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:40:43.933399+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:40:43.933426+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:40:44.049970+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:40:44.150764+00:00", "trade", 8.92, 2000.0]
["2026-09-22T14:40:44.151461+00:00", "trade", 8.92, 37.0]
["2026-09-22T14:40:44.151586+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:40:44.218836+00:00", "trade", 8.92, 55.0]
["2026-09-22T14:40:45.219499+00:00", "trade", 8.92, 22.0]
["2026-09-22T14:40:47.220173+00:00", "trade", 8.93, 32.0]
["2026-09-22T14:40:47.587231+00:00", "trade", 8.92, 38.0]
["2026-09-22T14:40:47.587679+00:00", "trade", 8.92, 19.0]
["2026-09-22T14:40:47.587716+00:00", "trade", 8.92, 38.0]
["2026-09-22T14:40:47.588232+00:00", "trade", 8.92, 24.0]
["2026-09-22T14:40:47.589044+00:00", "trade", 8.92, 19.0]
["2026-09-22T14:40:47.590345+00:00", "trade", 8.92, 19.0]
["2026-09-22T14:40:47.593923+00:00", "trade", 8.92, 5.0]
["2026-09-22T14:40:47.593983+00:00", "trade", 8.92, 14.0]
["2026-09-22T14:40:47.594587+00:00", "trade", 8.92, 19.0]
["2026-09-22T14:40:47.594716+00:00", "trade", 8.92, 19.0]
["2026-09-22T14:40:47.594961+00:00", "trade", 8.92, 19.0]
["2026-09-22T14:40:47.595029+00:00", "trade", 8.92, 19.0]
["2026-09-22T14:40:47.595093+00:00", "trade", 8.92, 19.0]
["2026-09-22T14:40:47.595351+00:00", "trade", 8.92, 19.0]
["2026-09-22T14:40:47.595385+00:00", "trade", 8.92, 19.0]
["2026-09-22T14:40:47.595408+00:00", "trade", 8.92, 19.0]
["2026-09-22T14:40:47.595912+00:00", "trade", 8.92, 19.0]
["2026-09-22T14:40:47.596061+00:00", "trade", 8.92, 19.0]
["2026-09-22T14:40:47.596733+00:00", "trade", 8.92, 19.0]
["2026-09-22T14:40:47.598483+00:00", "trade", 8.92, 19.0]
["2026-09-22T14:40:47.599042+00:00", "trade", 8.92, 19.0]
["2026-09-22T14:40:47.599202+00:00", "trade", 8.92, 19.0]
["2026-09-22T14:40:47.600698+00:00", "trade", 8.92, 19.0]
["2026-09-22T14:40:47.605151+00:00", "trade", 8.92, 19.0]
["2026-09-22T14:40:47.610239+00:00", "trade", 8.92, 19.0]
["2026-09-22T14:40:47.613683+00:00", "trade", 8.92, 19.0]
["2026-09-22T14:40:48.133735+00:00", "trade", 8.92, 50.0]
["2026-09-22T14:40:48.614488+00:00", "trade", 8.92, 26.0]
["2026-09-22T14:40:48.615294+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:40:48.950843+00:00", "trade", 8.92, 500.0]
["2026-09-22T14:40:49.951526+00:00", "trade", 8.92, 24.0]
["2026-09-22T14:40:50.952162+00:00", "trade", 8.92, 33.0]
["2026-09-22T14:40:51.367127+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:40:51.717635+00:00", "trade", 8.92, 90.0]
["2026-09-22T14:40:51.740243+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:40:51.741174+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:40:51.952832+00:00", "trade", 8.92, 20.0]
["2026-09-22T14:40:52.749072+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:40:52.952809+00:00", "trade", 8.92, 24.0]
["2026-09-22T14:40:54.953473+00:00", "trade", 8.93, 39.0]
["2026-09-22T14:40:57.857586+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:41:00.778744+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:41:00.778773+00:00", "trade", 8.91, 20.0]
["2026-09-22T14:41:02.521535+00:00", "trade", 8.9259, 5.0]
["2026-09-22T14:41:04.604572+00:00", "trade", 8.9209, 250.0]
["2026-09-22T14:41:04.605253+00:00", "trade", 8.93, 27.0]
["2026-09-22T14:41:04.674703+00:00", "trade", 8.9144, 250.0]
["2026-09-22T14:41:06.038209+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:41:09.077001+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:41:12.854303+00:00", "trade", 8.9137, 1.0]
["2026-09-22T14:41:13.923778+00:00", "trade", 8.91, 80.0]
["2026-09-22T14:41:13.924139+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:41:13.924504+00:00", "trade", 8.915, 25.0]
["2026-09-22T14:41:14.923561+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:41:14.924283+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:41:15.287994+00:00", "trade", 8.91, 526.0]
["2026-09-22T14:41:15.287995+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:41:15.288015+00:00", "trade", 8.91, 120.0]
["2026-09-22T14:41:15.288379+00:00", "trade", 8.915, 21.0]
["2026-09-22T14:41:16.273164+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:41:16.289067+00:00", "trade", 8.915, 23.0]
["2026-09-22T14:41:16.289833+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:41:19.831227+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:41:20.302963+00:00", "trade", 8.91, 25.0]
["2026-09-22T14:41:20.769626+00:00", "trade", 8.915, 1.0]
["2026-09-22T14:41:22.994691+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:41:23.949454+00:00", "trade", 8.91, 200.0]
["2026-09-22T14:41:23.949454+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:41:23.949455+00:00", "trade", 8.91, 1.0]
["2026-09-22T14:41:23.949457+00:00", "trade", 8.91, 50.0]
["2026-09-22T14:41:23.949477+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:41:23.949485+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:41:23.949505+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:41:23.949522+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:41:23.949754+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:41:23.949850+00:00", "trade", 8.91, 20.0]
["2026-09-22T14:41:23.950016+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:41:23.950052+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:41:23.950111+00:00", "trade", 8.91, 17.0]
["2026-09-22T14:41:23.950146+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:41:23.951166+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:41:23.952276+00:00", "trade", 8.9, 20.0]
["2026-09-22T14:41:23.952277+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:41:23.952284+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:41:23.952297+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:23.952311+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:23.952318+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:23.952363+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:23.952377+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:23.952393+00:00", "trade", 8.9, 1.0]
["2026-09-22T14:41:23.952591+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:41:23.952697+00:00", "trade", 8.9, 1.0]
["2026-09-22T14:41:23.952698+00:00", "trade", 8.9, 1.0]
["2026-09-22T14:41:23.952719+00:00", "trade", 8.9, 130.0]
["2026-09-22T14:41:23.952720+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:41:23.952808+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:41:23.952815+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:41:23.952822+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:41:23.952861+00:00", "trade", 8.9, 2.0]
["2026-09-22T14:41:23.953159+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:41:23.953264+00:00", "trade", 8.9, 38.0]
["2026-09-22T14:41:23.953334+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:41:23.953480+00:00", "trade", 8.9, 38.0]
["2026-09-22T14:41:23.954338+00:00", "trade", 8.9, 22.0]
["2026-09-22T14:41:23.956000+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:41:23.956714+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:41:23.956747+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:41:23.957130+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:41:23.962823+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:41:23.964633+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:41:23.977690+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:41:23.977713+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:41:23.999848+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:41:24.277003+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:41:24.277456+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:41:24.956324+00:00", "trade", 8.91, 30.0]
["2026-09-22T14:41:24.957126+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:41:25.808311+00:00", "trade", 8.9, 1.0]
["2026-09-22T14:41:25.809251+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:41:25.817094+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:41:26.809078+00:00", "trade", 8.9, 16.0]
["2026-09-22T14:41:27.295276+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:41:27.545456+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:41:30.513232+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:41:32.280721+00:00", "trade", 8.8972, 6.0]
["2026-09-22T14:41:32.310805+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:41:37.127337+00:00", "trade", 8.9186, 11.0]
["2026-09-22T14:41:40.665879+00:00", "quote", 8.88, 8.9]
["2026-09-22T14:41:41.240442+00:00", "trade", 8.89, 7.0]
["2026-09-22T14:41:44.177079+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:41:45.196232+00:00", "quote", 8.88, 8.9]
["2026-09-22T14:41:46.002163+00:00", "trade", 8.89, 75.0]
["2026-09-22T14:41:46.598712+00:00", "trade", 8.88, 17.0]
["2026-09-22T14:41:50.560748+00:00", "trade", 8.89, 1.0]
["2026-09-22T14:41:50.560822+00:00", "trade", 8.88, 97.0]
["2026-09-22T14:41:50.560825+00:00", "quote", 8.88, 8.9]
["2026-09-22T14:41:50.561042+00:00", "trade", 8.89, 1.0]
["2026-09-22T14:41:50.561043+00:00", "trade", 8.89, 1.0]
["2026-09-22T14:41:50.561315+00:00", "quote", 8.88, 8.9]
["2026-09-22T14:41:50.565313+00:00", "quote", 8.88, 8.9]
["2026-09-22T14:41:54.787729+00:00", "trade", 8.89, 300.0]
["2026-09-22T14:41:54.788449+00:00", "trade", 8.89, 33.0]
["2026-09-22T14:41:55.573202+00:00", "trade", 8.89, 2.0]
["2026-09-22T14:41:56.477173+00:00", "trade", 8.8839, 5.0]
["2026-09-22T14:41:56.477540+00:00", "trade", 8.8839, 1.0]
["2026-09-22T14:42:04.949977+00:00", "trade", 8.9, 10.0]
["2026-09-22T14:42:04.950007+00:00", "trade", 8.9, 90.0]
["2026-09-22T14:42:04.950723+00:00", "trade", 8.89, 12.0]
["2026-09-22T14:42:11.198203+00:00", "trade", 8.9, 130.0]
["2026-09-22T14:42:24.929466+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:24.929789+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:24.944672+00:00", "trade", 8.895, 1.0]
["2026-09-22T14:42:26.550429+00:00", "trade", 8.895, 1000.0]
["2026-09-22T14:42:26.551143+00:00", "trade", 8.895, 33.0]
["2026-09-22T14:42:27.551096+00:00", "trade", 8.895, 10.0]
["2026-09-22T14:42:28.185436+00:00", "trade", 8.9122, 1.0]
["2026-09-22T14:42:28.781233+00:00", "trade", 8.895, 2.0]
["2026-09-22T14:42:28.781529+00:00", "trade", 8.895, 8.0]
["2026-09-22T14:42:29.551153+00:00", "trade", 8.9, 35.0]
["2026-09-22T14:42:34.794582+00:00", "trade", 8.9, 5.0]
["2026-09-22T14:42:38.560335+00:00", "trade", 8.9121, 1.0]
["2026-09-22T14:42:39.224208+00:00", "trade", 8.8922, 100.0]
["2026-09-22T14:42:43.426297+00:00", "trade", 8.8951, 45.0]
["2026-09-22T14:42:43.427016+00:00", "trade", 8.895, 15.0]
["2026-09-22T14:42:48.455983+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:48.456038+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:42:48.456080+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:42:48.456238+00:00", "quote", 8.88, 8.9]
["2026-09-22T14:42:48.456333+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:42:48.456951+00:00", "trade", 8.89, 15.0]
["2026-09-22T14:42:49.337446+00:00", "quote", 8.88, 8.9]
["2026-09-22T14:42:49.468861+00:00", "trade", 8.9, 99.0]
["2026-09-22T14:42:51.329114+00:00", "trade", 8.88, 7.0]
["2026-09-22T14:42:53.692079+00:00", "trade", 8.8999, 150.0]
["2026-09-22T14:42:53.692774+00:00", "trade", 8.89, 21.0]
["2026-09-22T14:42:56.395867+00:00", "trade", 8.89, 18.0]
["2026-09-22T14:42:56.395868+00:00", "trade", 8.89, 1.0]
["2026-09-22T14:42:56.395898+00:00", "quote", 8.88, 8.9]
["2026-09-22T14:42:56.395919+00:00", "quote", 8.88, 8.9]
["2026-09-22T14:42:56.395927+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:42:56.427090+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:42:56.427481+00:00", "quote", 8.88, 8.9]
["2026-09-22T14:43:00.239761+00:00", "trade", 8.89, 61.0]
["2026-09-22T14:43:00.239814+00:00", "quote", 8.88, 8.9]
["2026-09-22T14:43:00.239835+00:00", "quote", 8.88, 8.9]
["2026-09-22T14:43:00.240335+00:00", "quote", 8.88, 8.9]
["2026-09-22T14:43:00.240342+00:00", "quote", 8.88, 8.9]
["2026-09-22T14:43:00.240397+00:00", "trade", 8.89, 689.0]
["2026-09-22T14:43:00.296412+00:00", "quote", 8.88, 8.9]
["2026-09-22T14:43:01.116490+00:00", "trade", 8.884, 20.0]
["2026-09-22T14:43:01.241081+00:00", "trade", 8.89, 34.0]
["2026-09-22T14:43:03.071129+00:00", "trade", 8.89, 2.0]
["2026-09-22T14:43:03.241743+00:00", "trade", 8.89, 21.0]
["2026-09-22T14:43:09.816690+00:00", "trade", 8.9, 11.0]
["2026-09-22T14:43:09.816779+00:00", "trade", 8.9, 1.0]
["2026-09-22T14:43:09.817814+00:00", "trade", 8.89, 8.0]
["2026-09-22T14:43:12.110472+00:00", "trade", 8.88, 1.0]
["2026-09-22T14:43:14.820820+00:00", "quote", 8.88, 8.9]
["2026-09-22T14:43:18.144634+00:00", "trade", 8.89, 338.0]
["2026-09-22T14:43:18.145333+00:00", "trade", 8.89, 23.0]
["2026-09-22T14:43:22.684461+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:43:22.688428+00:00", "trade", 8.88, 53.0]
["2026-09-22T14:43:23.352721+00:00", "trade", 8.8999, 41.0]
["2026-09-22T14:43:25.960695+00:00", "trade", 8.89, 765.0]
["2026-09-22T14:43:25.961400+00:00", "trade", 8.9, 34.0]
["2026-09-22T14:43:27.961378+00:00", "trade", 8.9, 28.0]
["2026-09-22T14:43:28.620707+00:00", "trade", 8.8801, 73.0]
["2026-09-22T14:43:29.817833+00:00", "trade", 8.89, 5.0]
["2026-09-22T14:43:29.817949+00:00", "trade", 8.89, 5.0]
["2026-09-22T14:43:29.961441+00:00", "trade", 8.9, 21.0]
["2026-09-22T14:43:32.981166+00:00", "trade", 8.88, 4.0]
["2026-09-22T14:43:32.981281+00:00", "trade", 8.88, 21.0]
["2026-09-22T14:43:32.983317+00:00", "trade", 8.8801, 4.0]
["2026-09-22T14:43:32.984915+00:00", "trade", 8.8802, 21.0]
["2026-09-22T14:43:35.631195+00:00", "trade", 8.88, 6.0]
["2026-09-22T14:43:35.631196+00:00", "trade", 8.88, 314.0]
["2026-09-22T14:43:35.631203+00:00", "trade", 8.88, 345.0]
["2026-09-22T14:43:35.631204+00:00", "trade", 8.88, 20.0]
["2026-09-22T14:43:35.631205+00:00", "trade", 8.88, 100.0]
["2026-09-22T14:43:35.631246+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:43:35.631253+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:43:35.631267+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:43:35.631274+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:43:35.631295+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:43:35.631305+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:43:35.631308+00:00", "trade", 8.88, 2.0]
["2026-09-22T14:43:35.631311+00:00", "trade", 8.88, 103.0]
["2026-09-22T14:43:35.631312+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:43:35.631315+00:00", "trade", 8.88, 40.0]
["2026-09-22T14:43:35.631317+00:00", "trade", 8.88, 908.0]
["2026-09-22T14:43:35.631321+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:43:35.631322+00:00", "trade", 8.88, 2.0]
["2026-09-22T14:43:35.631333+00:00", "trade", 8.88, 4.0]
["2026-09-22T14:43:35.631360+00:00", "trade", 8.88, 280.0]
["2026-09-22T14:43:35.631361+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:43:35.631373+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:43:35.631559+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:43:35.631780+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:43:35.631804+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:43:35.631811+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:43:35.632204+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:43:35.632326+00:00", "trade", 8.88, 21.0]
["2026-09-22T14:43:35.632603+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:43:35.632647+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:43:35.632653+00:00", "trade", 8.88, 100.0]
["2026-09-22T14:43:35.632663+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:43:35.632987+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:43:35.634608+00:00", "trade", 8.87, 5.0]
["2026-09-22T14:43:35.635344+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:43:35.641349+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:43:35.653292+00:00", "trade", 8.87, 20.0]
["2026-09-22T14:43:35.655199+00:00", "trade", 8.88, 100.0]
["2026-09-22T14:43:35.664487+00:00", "trade", 8.88, 100.0]
["2026-09-22T14:43:35.677966+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:43:35.831955+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:43:36.588262+00:00", "trade", 8.88, 100.0]
["2026-09-22T14:43:37.370069+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:43:37.591529+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:43:37.655573+00:00", "trade", 8.88, 31.0]
["2026-09-22T14:43:37.966920+00:00", "trade", 8.8701, 75.0]
["2026-09-22T14:43:39.054679+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:43:39.541053+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:43:40.655611+00:00", "trade", 8.89, 43.0]
["2026-09-22T14:43:42.655555+00:00", "trade", 8.88, 25.0]
["2026-09-22T14:43:44.054859+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:43:44.092525+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:43:44.655629+00:00", "trade", 8.875, 23.0]
["2026-09-22T14:43:46.526664+00:00", "trade", 8.87, 38.0]
["2026-09-22T14:43:46.527928+00:00", "trade", 8.87, 38.0]
["2026-09-22T14:43:47.527316+00:00", "trade", 8.88, 11.0]
["2026-09-22T14:43:49.173331+00:00", "trade", 8.87, 1.0]
["2026-09-22T14:43:49.173332+00:00", "trade", 8.87, 1.0]
["2026-09-22T14:43:49.173336+00:00", "trade", 8.87, 150.0]
["2026-09-22T14:43:49.173336+00:00", "trade", 8.87, 100.0]
["2026-09-22T14:43:49.173345+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:43:49.173617+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:43:49.173902+00:00", "trade", 8.87, 19.0]
["2026-09-22T14:43:49.174028+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:43:49.174587+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:43:49.174594+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:43:49.174601+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:43:49.174619+00:00", "trade", 8.87, 1.0]
["2026-09-22T14:43:49.174627+00:00", "trade", 8.87, 1.0]
["2026-09-22T14:43:49.174948+00:00", "trade", 8.87, 1.0]
["2026-09-22T14:43:49.174948+00:00", "trade", 8.87, 6.0]
["2026-09-22T14:43:49.174987+00:00", "trade", 8.87, 12.0]
["2026-09-22T14:43:49.175042+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:43:49.175432+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:43:49.175475+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:43:49.175482+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:43:49.176255+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:43:49.177326+00:00", "trade", 8.865, 100.0]
["2026-09-22T14:43:49.180186+00:00", "trade", 8.8623, 69.0]
["2026-09-22T14:43:49.184640+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:43:49.185093+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:43:49.185150+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:43:49.185555+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:43:49.191234+00:00", "trade", 8.87, 100.0]
["2026-09-22T14:43:49.192013+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:43:49.192042+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:43:49.193083+00:00", "trade", 8.865, 10.0]
["2026-09-22T14:43:49.206458+00:00", "trade", 8.865, 5.0]
["2026-09-22T14:43:49.262571+00:00", "trade", 8.865, 16.0]
["2026-09-22T14:43:49.274029+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:43:49.537179+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:43:51.139529+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:43:51.139536+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:43:51.147056+00:00", "trade", 8.865, 2.0]
["2026-09-22T14:43:51.147833+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:43:51.148300+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:43:51.189594+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:43:55.807427+00:00", "trade", 8.865, 1.0]
["2026-09-22T14:43:56.811269+00:00", "trade", 8.865, 100.0]
["2026-09-22T14:43:56.811649+00:00", "trade", 8.865, 900.0]
["2026-09-22T14:43:56.942011+00:00", "trade", 8.865, 6.0]
["2026-09-22T14:44:02.904807+00:00", "trade", 8.87, 100.0]
["2026-09-22T14:44:02.904847+00:00", "trade", 8.87, 100.0]
["2026-09-22T14:44:02.905139+00:00", "trade", 8.87, 4.0]
["2026-09-22T14:44:02.905158+00:00", "trade", 8.87, 1.0]
["2026-09-22T14:44:02.905378+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:02.905587+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:02.905607+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:02.905656+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:02.905793+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:02.906421+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:02.908792+00:00", "trade", 8.87, 87.0]
["2026-09-22T14:44:02.909554+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:02.909901+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:02.913351+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:02.913842+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:02.913861+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:02.913892+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:02.914293+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:02.919624+00:00", "trade", 8.87, 4.0]
["2026-09-22T14:44:02.920388+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:02.920401+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:02.923312+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:02.923767+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:03.010016+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:03.219956+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:05.242242+00:00", "trade", 8.9031, 1.0]
["2026-09-22T14:44:05.243045+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:05.243052+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:05.243578+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:06.832498+00:00", "trade", 8.88, 1.0]
["2026-09-22T14:44:10.025359+00:00", "trade", 8.8773, 100.0]
["2026-09-22T14:44:11.293458+00:00", "trade", 8.8762, 15.0]
["2026-09-22T14:44:14.213584+00:00", "trade", 8.87, 85.0]
["2026-09-22T14:44:15.121163+00:00", "trade", 8.87, 100.0]
["2026-09-22T14:44:21.620841+00:00", "trade", 8.86, 10.0]
["2026-09-22T14:44:21.623061+00:00", "trade", 8.86, 1.0]
["2026-09-22T14:44:23.381671+00:00", "trade", 8.87, 1.0]
["2026-09-22T14:44:23.381678+00:00", "trade", 8.87, 100.0]
["2026-09-22T14:44:23.381679+00:00", "trade", 8.87, 200.0]
["2026-09-22T14:44:23.381681+00:00", "trade", 8.87, 100.0]
["2026-09-22T14:44:23.381698+00:00", "trade", 8.87, 100.0]
["2026-09-22T14:44:23.381699+00:00", "trade", 8.87, 100.0]
["2026-09-22T14:44:23.381809+00:00", "trade", 8.87, 60.0]
["2026-09-22T14:44:23.381898+00:00", "trade", 8.87, 200.0]
["2026-09-22T14:44:23.381951+00:00", "trade", 8.87, 40.0]
["2026-09-22T14:44:23.381951+00:00", "trade", 8.87, 200.0]
["2026-09-22T14:44:23.382030+00:00", "trade", 8.87, 100.0]
["2026-09-22T14:44:23.382066+00:00", "trade", 8.87, 200.0]
["2026-09-22T14:44:23.382070+00:00", "trade", 8.87, 100.0]
["2026-09-22T14:44:23.382077+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:23.382079+00:00", "quote", 8.85, 8.88]
["2026-09-22T14:44:23.382219+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:23.382300+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:23.382397+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:44:23.382458+00:00", "trade", 8.87, 1399.0]
["2026-09-22T14:44:23.382458+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:23.382537+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:23.382678+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:23.382688+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:23.382689+00:00", "trade", 8.87, 22.0]
["2026-09-22T14:44:23.382720+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:23.382800+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:23.382858+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:23.382946+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:23.382956+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:23.383128+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:23.386837+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:23.386848+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:23.387218+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:23.387354+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:23.387372+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:23.387383+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:23.387517+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:23.387788+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:23.390601+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:23.393646+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:23.393663+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:23.399026+00:00", "trade", 8.87, 200.0]
["2026-09-22T14:44:23.399916+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:23.491157+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:23.491606+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:24.815296+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:25.616051+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:25.616471+00:00", "quote", 8.85, 8.88]
["2026-09-22T14:44:25.634802+00:00", "quote", 8.85, 8.88]
["2026-09-22T14:44:25.646281+00:00", "trade", 8.865, 7.0]
["2026-09-22T14:44:25.681853+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:25.681879+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:25.682131+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:25.682155+00:00", "quote", 8.85, 8.88]
["2026-09-22T14:44:25.682603+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:25.682852+00:00", "quote", 8.85, 8.88]
["2026-09-22T14:44:25.683069+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:25.683306+00:00", "quote", 8.85, 8.88]
["2026-09-22T14:44:25.683580+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:25.683613+00:00", "quote", 8.85, 8.88]
["2026-09-22T14:44:25.771272+00:00", "trade", 8.8647, 200.0]
["2026-09-22T14:44:26.233440+00:00", "trade", 8.865, 4100.0]
["2026-09-22T14:44:26.365184+00:00", "trade", 8.865, 900.0]
["2026-09-22T14:44:26.492605+00:00", "quote", 8.85, 8.88]
["2026-09-22T14:44:26.772147+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:26.772175+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:26.772430+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:26.772455+00:00", "quote", 8.85, 8.88]
["2026-09-22T14:44:26.772904+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:26.773146+00:00", "quote", 8.85, 8.88]
["2026-09-22T14:44:26.773369+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:26.773598+00:00", "quote", 8.85, 8.88]
["2026-09-22T14:44:26.773899+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:26.773914+00:00", "quote", 8.85, 8.88]
["2026-09-22T14:44:27.872141+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:27.872169+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:27.872422+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:27.872447+00:00", "quote", 8.85, 8.88]
["2026-09-22T14:44:27.872900+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:27.873143+00:00", "quote", 8.85, 8.88]
["2026-09-22T14:44:27.873365+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:27.873602+00:00", "quote", 8.85, 8.88]
["2026-09-22T14:44:27.873883+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:27.873936+00:00", "quote", 8.85, 8.88]
["2026-09-22T14:44:28.972146+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:28.972174+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:28.972438+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:28.972463+00:00", "quote", 8.85, 8.88]
["2026-09-22T14:44:28.972908+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:28.973158+00:00", "quote", 8.85, 8.88]
["2026-09-22T14:44:28.973374+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:28.973610+00:00", "quote", 8.85, 8.88]
["2026-09-22T14:44:28.973902+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:28.973931+00:00", "quote", 8.85, 8.88]
["2026-09-22T14:44:30.072144+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:30.072175+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:30.072897+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:30.073318+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:30.172513+00:00", "quote", 8.85, 8.88]
["2026-09-22T14:44:31.172140+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:31.172168+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:31.172894+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:31.173319+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:31.272517+00:00", "quote", 8.85, 8.88]
["2026-09-22T14:44:32.272140+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:32.272169+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:32.272423+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:32.272447+00:00", "quote", 8.85, 8.88]
["2026-09-22T14:44:32.272896+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:32.273142+00:00", "quote", 8.85, 8.88]
["2026-09-22T14:44:32.273358+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:32.273592+00:00", "quote", 8.85, 8.88]
["2026-09-22T14:44:32.273862+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:32.273897+00:00", "quote", 8.85, 8.88]
["2026-09-22T14:44:32.861538+00:00", "quote", 8.85, 8.88]
["2026-09-22T14:44:33.372136+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:33.372164+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:33.372451+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:33.372474+00:00", "quote", 8.85, 8.88]
["2026-09-22T14:44:33.372898+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:33.373166+00:00", "quote", 8.85, 8.88]
["2026-09-22T14:44:33.373366+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:33.373620+00:00", "quote", 8.85, 8.88]
["2026-09-22T14:44:33.373896+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:33.373922+00:00", "quote", 8.85, 8.88]
["2026-09-22T14:44:34.472155+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:34.472183+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:34.472442+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:34.472465+00:00", "quote", 8.85, 8.88]
["2026-09-22T14:44:34.472910+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:34.473159+00:00", "quote", 8.85, 8.88]
["2026-09-22T14:44:34.473239+00:00", "quote", 8.85, 8.88]
["2026-09-22T14:44:34.473380+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:34.473611+00:00", "quote", 8.85, 8.88]
["2026-09-22T14:44:34.473887+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:34.473944+00:00", "quote", 8.85, 8.88]
["2026-09-22T14:44:35.572152+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:35.572181+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:35.572467+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:35.572491+00:00", "quote", 8.85, 8.88]
["2026-09-22T14:44:35.572927+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:35.573189+00:00", "quote", 8.85, 8.88]
["2026-09-22T14:44:35.573399+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:35.573637+00:00", "quote", 8.85, 8.88]
["2026-09-22T14:44:35.573884+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:35.573952+00:00", "quote", 8.85, 8.88]
["2026-09-22T14:44:36.672162+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:36.672192+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:36.672451+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:36.672475+00:00", "quote", 8.85, 8.88]
["2026-09-22T14:44:36.672916+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:36.673170+00:00", "quote", 8.85, 8.88]
["2026-09-22T14:44:36.673382+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:36.673620+00:00", "quote", 8.85, 8.88]
["2026-09-22T14:44:36.673886+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:36.673928+00:00", "quote", 8.85, 8.88]
["2026-09-22T14:44:37.772158+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:37.772186+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:37.772443+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:37.772467+00:00", "quote", 8.85, 8.88]
["2026-09-22T14:44:37.772896+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:37.773164+00:00", "quote", 8.85, 8.88]
["2026-09-22T14:44:37.773358+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:37.773613+00:00", "quote", 8.85, 8.88]
["2026-09-22T14:44:37.773867+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:37.773925+00:00", "quote", 8.85, 8.88]
["2026-09-22T14:44:38.872158+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:38.872186+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:38.872449+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:38.872907+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:38.873283+00:00", "quote", 8.85, 8.88]
["2026-09-22T14:44:38.873382+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:38.873733+00:00", "quote", 8.85, 8.88]
["2026-09-22T14:44:38.874112+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:38.874129+00:00", "quote", 8.85, 8.88]
["2026-09-22T14:44:38.874579+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:38.874594+00:00", "quote", 8.85, 8.88]
["2026-09-22T14:44:38.874642+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:44:38.874659+00:00", "quote", 8.85, 8.88]
["2026-09-22T14:44:39.949782+00:00", "trade", 8.88, 1.0]
["2026-09-22T14:44:39.949843+00:00", "trade", 8.88, 47.0]
["2026-09-22T14:44:39.949866+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:44:39.949893+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:44:39.950082+00:00", "trade", 8.88, 5.0]
["2026-09-22T14:44:39.950137+00:00", "trade", 8.88, 100.0]
["2026-09-22T14:44:39.950164+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:44:39.950415+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:44:39.950937+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:44:39.951473+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:44:39.952118+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:44:39.953883+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:44:39.954270+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:44:39.957151+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:44:39.960212+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:44:39.960584+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:44:40.062782+00:00", "trade", 8.875, 3.0]
["2026-09-22T14:44:40.168855+00:00", "trade", 8.875, 4.0]
["2026-09-22T14:44:45.890088+00:00", "trade", 8.8885, 1.0]
["2026-09-22T14:44:46.318656+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:44:46.319030+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:44:46.327785+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:44:48.621790+00:00", "trade", 8.875, 5.0]
["2026-09-22T14:44:48.685996+00:00", "trade", 8.8674, 31.0]
["2026-09-22T14:44:52.292406+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:44:59.136698+00:00", "trade", 8.8861, 1.0]
["2026-09-22T14:44:59.162545+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:44:59.162650+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:44:59.162676+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:44:59.162927+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:44:59.162952+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:44:59.162967+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:44:59.163341+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:44:59.163585+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:44:59.163634+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:44:59.163663+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:44:59.163687+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:44:59.163694+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:44:59.163705+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:44:59.164105+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:44:59.164122+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:44:59.164567+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:44:59.164605+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:45:07.460069+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:45:07.710389+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:45:07.710416+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:45:07.710937+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:45:07.710962+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:45:07.858108+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:45:08.013261+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:45:08.400479+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:45:08.714552+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:45:08.714580+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:45:08.814538+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:45:08.814560+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:45:08.815270+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:45:10.039186+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:45:11.979091+00:00", "trade", 8.8829, 60.0]
["2026-09-22T14:45:11.979899+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:45:11.979907+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:45:11.980013+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:45:11.980350+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:45:12.628640+00:00", "trade", 8.875, 2.0]
["2026-09-22T14:45:12.629442+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:45:12.629943+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:45:13.774148+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:45:13.774277+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:45:13.774307+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:45:13.774577+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:45:13.774599+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:45:13.774989+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:45:13.775292+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:45:13.775304+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:45:13.775456+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:45:13.775748+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:45:13.775920+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:45:13.775944+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:45:13.776052+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:45:13.776061+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:45:14.841014+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:45:14.841043+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:45:14.842247+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:45:14.941402+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:45:14.941865+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:45:14.941875+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:45:14.941892+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:45:15.423774+00:00", "trade", 8.875, 1.0]
["2026-09-22T14:45:15.424495+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:45:15.686515+00:00", "trade", 8.8856, 65.0]
["2026-09-22T14:45:15.687338+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:45:22.644856+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:45:22.645611+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:45:23.114151+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:45:23.114555+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:45:23.114838+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:45:23.114847+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:45:23.114859+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:45:23.115022+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:45:23.714188+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:45:23.720085+00:00", "trade", 8.88, 38.0]
["2026-09-22T14:45:23.720487+00:00", "trade", 8.88, 19.0]
["2026-09-22T14:45:23.720598+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:45:24.054946+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:45:26.350811+00:00", "trade", 8.88, 100.0]
["2026-09-22T14:45:29.055049+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:45:29.462721+00:00", "trade", 8.8854, 1.0]
["2026-09-22T14:45:30.245489+00:00", "trade", 8.88, 185.0]
["2026-09-22T14:45:31.436005+00:00", "trade", 8.8801, 150.0]
["2026-09-22T14:45:31.857348+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:45:33.723292+00:00", "trade", 8.88, 200.0]
["2026-09-22T14:45:33.814203+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:45:33.814599+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:45:33.814897+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:45:33.814915+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:45:33.814964+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:45:33.815114+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:45:33.815195+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:45:33.815222+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:45:33.815475+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:45:33.815497+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:45:33.815872+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:45:33.815895+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:45:33.815950+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:45:33.816212+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:45:33.816245+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:45:34.477483+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:45:34.914189+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:45:34.914218+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:45:34.914916+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:45:34.927900+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:45:34.941908+00:00", "trade", 8.88, 9.0]
["2026-09-22T14:45:35.014161+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:45:35.014549+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:45:35.014862+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:45:35.014902+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:45:35.015015+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:45:41.047690+00:00", "trade", 8.875, 28.0]
["2026-09-22T14:45:41.048656+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:45:41.049384+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:45:41.129637+00:00", "trade", 8.8745, 361.0]
["2026-09-22T14:45:41.214167+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:45:41.214555+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:45:41.214863+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:45:41.214878+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:45:50.176295+00:00", "trade", 8.8684, 11.0]
["2026-09-22T14:45:50.177126+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:45:50.177202+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:45:50.177885+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:45:51.452696+00:00", "trade", 8.88, 1.0]
["2026-09-22T14:45:51.453510+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:45:53.164156+00:00", "trade", 8.88, 40.0]
["2026-09-22T14:45:53.552739+00:00", "trade", 8.88, 19.0]
["2026-09-22T14:45:53.553427+00:00", "trade", 8.88, 19.0]
["2026-09-22T14:45:53.553928+00:00", "trade", 8.88, 19.0]
["2026-09-22T14:45:53.554173+00:00", "trade", 8.88, 19.0]
["2026-09-22T14:45:53.554250+00:00", "trade", 8.88, 19.0]
["2026-09-22T14:45:53.554306+00:00", "trade", 8.88, 5.0]
["2026-09-22T14:45:54.077221+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:45:54.077613+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:45:54.077919+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:45:54.077934+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:45:54.078158+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:45:57.240886+00:00", "trade", 8.88, 7.0]
["2026-09-22T14:46:00.277181+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:46:00.277903+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:46:01.698172+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:46:02.445217+00:00", "trade", 8.875, 100.0]
["2026-09-22T14:46:07.889860+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:46:07.894293+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:46:09.054910+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:46:17.918314+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:46:18.239167+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:46:25.552300+00:00", "trade", 8.87, 100.0]
["2026-09-22T14:46:25.552300+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:46:25.552320+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:46:25.552328+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:46:25.552343+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:46:25.552364+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:46:25.552371+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:46:25.552377+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:46:25.552707+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:46:25.552882+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:46:25.552937+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:46:25.553047+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:46:25.553190+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:46:25.553259+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:46:25.553364+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:46:25.553742+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:46:25.553759+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:46:25.556346+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:46:25.556356+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:46:25.563446+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:46:25.602060+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:46:27.186218+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:46:29.469488+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:46:29.469518+00:00", "trade", 8.88, 100.0]
["2026-09-22T14:46:29.469519+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:46:29.469955+00:00", "trade", 8.89, 15.0]
["2026-09-22T14:46:29.470310+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:46:29.470477+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:46:29.470669+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:46:29.471611+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:46:33.130191+00:00", "trade", 8.87, 1.0]
["2026-09-22T14:46:34.104418+00:00", "trade", 8.86, 197.0]
["2026-09-22T14:46:34.105197+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:46:34.233850+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:46:34.234326+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:46:34.246896+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:46:36.399003+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:46:36.399516+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:46:36.422940+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:46:39.226224+00:00", "trade", 8.88, 11.0]
["2026-09-22T14:46:39.226584+00:00", "trade", 8.88, 1.0]
["2026-09-22T14:46:44.055223+00:00", "trade", 8.87, 38.0]
["2026-09-22T14:46:45.155408+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:46:48.657455+00:00", "trade", 8.87, 100.0]
["2026-09-22T14:46:48.658211+00:00", "trade", 8.89, 22.0]
["2026-09-22T14:46:52.120358+00:00", "trade", 8.88, 4.0]
["2026-09-22T14:46:57.644088+00:00", "trade", 8.87, 3.0]
["2026-09-22T14:46:58.709007+00:00", "trade", 8.8754, 138.0]
["2026-09-22T14:46:59.788976+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:47:09.931776+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:47:09.932229+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:47:09.932273+00:00", "quote", 8.86, 8.89]
["2026-09-22T14:47:09.932287+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:47:09.932294+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:47:09.932379+00:00", "trade", 8.87, 9.0]
["2026-09-22T14:47:09.932426+00:00", "trade", 8.87, 11.0]
["2026-09-22T14:47:09.932667+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:47:09.932981+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:47:09.933027+00:00", "trade", 8.86, 100.0]
["2026-09-22T14:47:09.933027+00:00", "quote", 8.85, 8.88]
["2026-09-22T14:47:09.933227+00:00", "quote", 8.85, 8.88]
["2026-09-22T14:47:09.933241+00:00", "quote", 8.85, 8.88]
["2026-09-22T14:47:09.933306+00:00", "trade", 8.86, 9.0]
["2026-09-22T14:47:09.933373+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:47:09.960196+00:00", "trade", 8.86, 5.0]
["2026-09-22T14:47:09.996928+00:00", "trade", 8.86, 563.0]
["2026-09-22T14:47:10.354886+00:00", "trade", 8.8747, 1.0]
["2026-09-22T14:47:10.997587+00:00", "trade", 8.87, 17.0]
["2026-09-22T14:47:12.034958+00:00", "trade", 8.86, 6.0]
["2026-09-22T14:47:12.997575+00:00", "trade", 8.87, 20.0]
["2026-09-22T14:47:18.117818+00:00", "trade", 8.86, 100.0]
["2026-09-22T14:47:22.605543+00:00", "trade", 8.86, 2000.0]
["2026-09-22T14:47:22.606230+00:00", "trade", 8.87, 11.0]
["2026-09-22T14:47:22.609101+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:47:23.606236+00:00", "trade", 8.86, 12.0]
["2026-09-22T14:47:25.606205+00:00", "trade", 8.86, 22.0]
["2026-09-22T14:47:26.113716+00:00", "trade", 8.85, 10.0]
["2026-09-22T14:47:26.115902+00:00", "trade", 8.8511, 10.0]
["2026-09-22T14:47:27.606222+00:00", "trade", 8.86, 20.0]
["2026-09-22T14:47:29.606205+00:00", "trade", 8.86, 14.0]
["2026-09-22T14:47:29.852072+00:00", "trade", 8.87, 204.0]
["2026-09-22T14:47:29.852430+00:00", "trade", 8.87, 1.0]
["2026-09-22T14:47:31.852732+00:00", "trade", 8.87, 23.0]
["2026-09-22T14:47:32.853402+00:00", "trade", 8.86, 13.0]
["2026-09-22T14:47:33.444106+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:47:34.431984+00:00", "trade", 8.86, 100.0]
["2026-09-22T14:47:40.423205+00:00", "trade", 8.8665, 23.0]
["2026-09-22T14:47:41.244739+00:00", "trade", 8.8719, 1.0]
["2026-09-22T14:47:41.750616+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:47:41.750646+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:47:41.750983+00:00", "trade", 8.86, 8.0]
["2026-09-22T14:47:41.763300+00:00", "trade", 8.855, 65.0]
["2026-09-22T14:47:41.764983+00:00", "trade", 8.855, 100.0]
["2026-09-22T14:47:41.765548+00:00", "trade", 8.855, 10.0]
["2026-09-22T14:47:45.255625+00:00", "trade", 8.855, 38.0]
["2026-09-22T14:47:45.256090+00:00", "trade", 8.85, 500.0]
["2026-09-22T14:47:45.256091+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:47:45.256096+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:47:45.256097+00:00", "trade", 8.85, 2.0]
["2026-09-22T14:47:45.256099+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:47:45.256176+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:47:45.256194+00:00", "trade", 8.85, 35.0]
["2026-09-22T14:47:45.257410+00:00", "trade", 8.85, 38.0]
["2026-09-22T14:47:45.257793+00:00", "trade", 8.85, 16.0]
["2026-09-22T14:47:45.258659+00:00", "trade", 8.84, 3000.0]
["2026-09-22T14:47:45.259475+00:00", "trade", 8.85, 200.0]
["2026-09-22T14:47:45.260222+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:47:45.260705+00:00", "trade", 8.84, 25.0]
["2026-09-22T14:47:45.261462+00:00", "trade", 8.84, 75.0]
["2026-09-22T14:47:45.261470+00:00", "trade", 8.84, 900.0]
["2026-09-22T14:47:45.267499+00:00", "trade", 8.8402, 6.0]
["2026-09-22T14:47:45.268693+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:47:45.268700+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:47:45.268706+00:00", "trade", 8.84, 100.0]
["2026-09-22T14:47:45.268708+00:00", "trade", 8.84, 19.0]
["2026-09-22T14:47:45.268714+00:00", "trade", 8.84, 6.0]
["2026-09-22T14:47:45.268854+00:00", "trade", 8.8401, 71.0]
["2026-09-22T14:47:45.268869+00:00", "trade", 8.8403, 300.0]
["2026-09-22T14:47:45.269065+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:47:45.269115+00:00", "trade", 8.84, 6.0]
["2026-09-22T14:47:45.269116+00:00", "trade", 8.84, 1.0]
["2026-09-22T14:47:45.269635+00:00", "trade", 8.84, 5.0]
["2026-09-22T14:47:45.269637+00:00", "trade", 8.84, 38.0]
["2026-09-22T14:47:45.269638+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:47:45.269680+00:00", "trade", 8.84, 43.0]
["2026-09-22T14:47:45.269683+00:00", "trade", 8.84, 35.0]
["2026-09-22T14:47:45.269708+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:47:45.269710+00:00", "trade", 8.84, 462.0]
["2026-09-22T14:47:45.269711+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:47:45.271353+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:47:45.272342+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:47:45.273722+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:47:45.274490+00:00", "trade", 8.83, 291.0]
["2026-09-22T14:47:45.276862+00:00", "trade", 8.84, 100.0]
["2026-09-22T14:47:45.285016+00:00", "trade", 8.832, 200.0]
["2026-09-22T14:47:45.301432+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:47:45.346103+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:47:45.346560+00:00", "trade", 8.845, 100.0]
["2026-09-22T14:47:45.346588+00:00", "trade", 8.84, 100.0]
["2026-09-22T14:47:45.346696+00:00", "trade", 8.84, 100.0]
["2026-09-22T14:47:45.346718+00:00", "trade", 8.845, 85.0]
["2026-09-22T14:47:45.346773+00:00", "trade", 8.84, 70.0]
["2026-09-22T14:47:46.347137+00:00", "trade", 8.85, 14.0]
["2026-09-22T14:47:46.348158+00:00", "trade", 8.845, 100.0]
["2026-09-22T14:47:46.348241+00:00", "trade", 8.845, 100.0]
["2026-09-22T14:47:46.348244+00:00", "trade", 8.84, 100.0]
["2026-09-22T14:47:46.348245+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:47:46.348246+00:00", "trade", 8.84, 100.0]
["2026-09-22T14:47:46.348308+00:00", "trade", 8.84, 100.0]
["2026-09-22T14:47:46.348370+00:00", "trade", 8.84, 9.0]
["2026-09-22T14:47:46.348675+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:47:46.348813+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:47:46.348850+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:47:46.348884+00:00", "trade", 8.845, 100.0]
["2026-09-22T14:47:46.349277+00:00", "trade", 8.84, 100.0]
["2026-09-22T14:47:46.349318+00:00", "trade", 8.84, 50.0]
["2026-09-22T14:47:46.349881+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:47:46.350116+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:47:46.350357+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:47:46.352808+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:47:46.352957+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:47:46.354882+00:00", "trade", 8.84, 700.0]
["2026-09-22T14:47:46.355660+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:47:46.356112+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:47:46.356575+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:47:46.435231+00:00", "trade", 8.84, 3.0]
["2026-09-22T14:47:47.205800+00:00", "trade", 8.8499, 250.0]
["2026-09-22T14:47:47.435893+00:00", "trade", 8.84, 17.0]
["2026-09-22T14:47:47.654422+00:00", "quote", 8.82, 8.85]
["2026-09-22T14:47:47.704290+00:00", "quote", 8.82, 8.85]
["2026-09-22T14:47:48.436774+00:00", "trade", 8.85, 23.0]
["2026-09-22T14:47:49.255604+00:00", "quote", 8.82, 8.85]
["2026-09-22T14:47:49.437438+00:00", "trade", 8.835, 10.0]
["2026-09-22T14:47:49.646778+00:00", "trade", 8.835, 100.0]
["2026-09-22T14:47:50.647452+00:00", "trade", 8.835, 22.0]
["2026-09-22T14:47:51.647426+00:00", "trade", 8.835, 16.0]
["2026-09-22T14:47:52.648097+00:00", "trade", 8.85, 15.0]
["2026-09-22T14:47:53.648570+00:00", "trade", 8.85, 13.0]
["2026-09-22T14:47:54.171003+00:00", "quote", 8.82, 8.85]
["2026-09-22T14:47:54.648162+00:00", "trade", 8.85, 16.0]
["2026-09-22T14:47:55.648098+00:00", "trade", 8.835, 20.0]
["2026-09-22T14:47:55.921309+00:00", "trade", 8.835, 10.0]
["2026-09-22T14:47:55.921326+00:00", "trade", 8.835, 10.0]
["2026-09-22T14:47:56.648755+00:00", "trade", 8.835, 12.0]
["2026-09-22T14:47:57.648749+00:00", "trade", 8.85, 18.0]
["2026-09-22T14:47:58.648752+00:00", "trade", 8.835, 20.0]
["2026-09-22T14:47:59.223211+00:00", "trade", 8.849, 1.0]
["2026-09-22T14:47:59.223224+00:00", "trade", 8.849, 9.0]
["2026-09-22T14:48:00.279513+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:48:00.279541+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:48:00.280060+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:48:00.280691+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:48:00.387706+00:00", "trade", 8.84, 500.0]
["2026-09-22T14:48:00.388500+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:48:01.388374+00:00", "trade", 8.84, 32.0]
["2026-09-22T14:48:01.783045+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:48:01.783743+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:48:02.388445+00:00", "trade", 8.85, 9.0]
["2026-09-22T14:48:02.727302+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:48:02.727774+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:48:02.787492+00:00", "trade", 8.84, 500.0]
["2026-09-22T14:48:03.788137+00:00", "trade", 8.84, 16.0]
["2026-09-22T14:48:04.788152+00:00", "trade", 8.85, 19.0]
["2026-09-22T14:48:06.788212+00:00", "trade", 8.85, 29.0]
["2026-09-22T14:48:07.489656+00:00", "trade", 8.84, 4.0]
["2026-09-22T14:48:08.788208+00:00", "trade", 8.85, 27.0]
["2026-09-22T14:48:09.767343+00:00", "trade", 8.84, 6.0]
["2026-09-22T14:48:09.788127+00:00", "trade", 8.84, 18.0]
["2026-09-22T14:48:10.788156+00:00", "trade", 8.84, 16.0]
["2026-09-22T14:48:10.813568+00:00", "trade", 8.84, 1.0]
["2026-09-22T14:48:10.814017+00:00", "trade", 8.84, 38.0]
["2026-09-22T14:48:10.814504+00:00", "trade", 8.84, 38.0]
["2026-09-22T14:48:10.814966+00:00", "trade", 8.84, 23.0]
["2026-09-22T14:48:11.169339+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:48:11.787951+00:00", "trade", 8.83, 1.0]
["2026-09-22T14:48:11.787952+00:00", "trade", 8.83, 12.0]
["2026-09-22T14:48:11.787953+00:00", "trade", 8.83, 87.0]
["2026-09-22T14:48:11.788001+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:48:11.788009+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:48:11.788351+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:48:11.788440+00:00", "quote", 8.82, 8.85]
["2026-09-22T14:48:11.788475+00:00", "trade", 8.83, 200.0]
["2026-09-22T14:48:11.788748+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:48:11.788824+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:48:11.798919+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:48:11.821729+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:48:12.065354+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:48:12.159147+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:48:12.789268+00:00", "trade", 8.84, 28.0]
["2026-09-22T14:48:13.789918+00:00", "trade", 8.83, 19.0]
["2026-09-22T14:48:15.790630+00:00", "trade", 8.83, 32.0]
["2026-09-22T14:48:17.790571+00:00", "trade", 8.83, 9.0]
["2026-09-22T14:48:17.810728+00:00", "trade", 8.83, 200.0]
["2026-09-22T14:48:17.811489+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:48:17.811899+00:00", "trade", 8.83, 20.0]
["2026-09-22T14:48:18.389705+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:48:19.100111+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:48:21.462433+00:00", "trade", 8.8359, 25.0]
["2026-09-22T14:48:22.794179+00:00", "trade", 8.84, 20.0]
["2026-09-22T14:48:22.794181+00:00", "trade", 8.84, 80.0]
["2026-09-22T14:48:22.794187+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:48:22.794200+00:00", "trade", 8.84, 20.0]
["2026-09-22T14:48:22.794201+00:00", "trade", 8.84, 100.0]
["2026-09-22T14:48:22.794207+00:00", "quote", 8.82, 8.85]
["2026-09-22T14:48:22.794209+00:00", "trade", 8.84, 1.0]
["2026-09-22T14:48:22.794224+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:48:22.794231+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:48:22.794238+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:48:22.794260+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:48:22.794266+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:48:22.794475+00:00", "trade", 8.84, 4.0]
["2026-09-22T14:48:22.794745+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:48:22.794777+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:48:22.794822+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:48:22.794836+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:48:22.795318+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:48:22.798917+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:48:22.799399+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:48:22.799415+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:48:22.799853+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:48:22.802146+00:00", "trade", 8.84, 100.0]
["2026-09-22T14:48:23.658826+00:00", "trade", 8.8301, 500.0]
["2026-09-22T14:48:24.356616+00:00", "trade", 8.8441, 400.0]
["2026-09-22T14:48:24.779515+00:00", "trade", 8.83, 6382.0]
["2026-09-22T14:48:24.780359+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:48:24.780820+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:48:25.697531+00:00", "trade", 8.84, 25.0]
["2026-09-22T14:48:27.144169+00:00", "trade", 8.8374, 37.0]
["2026-09-22T14:48:27.652311+00:00", "trade", 8.84, 40.0]
["2026-09-22T14:48:28.799188+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:48:28.799275+00:00", "quote", 8.82, 8.85]
["2026-09-22T14:48:29.057565+00:00", "trade", 8.85, 4.0]
["2026-09-22T14:48:29.715682+00:00", "quote", 8.82, 8.85]
["2026-09-22T14:48:31.334422+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:48:31.334442+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:48:31.334450+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:48:31.334456+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:48:31.334477+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:48:31.334497+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:48:31.334504+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:48:31.334734+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:48:31.334862+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:48:31.334998+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:48:31.335014+00:00", "trade", 8.85, 23.0]
["2026-09-22T14:48:31.335087+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:48:31.335145+00:00", "trade", 8.85, 4.0]
["2026-09-22T14:48:31.335174+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:48:31.335221+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:48:31.335531+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:48:31.335736+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:48:31.335915+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:48:31.338984+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:48:31.339143+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:48:31.339289+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:48:31.339379+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:48:31.339555+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:48:31.339854+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:48:31.339881+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:48:31.340006+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:48:31.340129+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:48:31.340354+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:48:31.340497+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:48:31.340944+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:48:31.346484+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:48:31.346940+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:48:31.346964+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:48:31.355209+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:48:31.381935+00:00", "quote", 8.83, 8.87]
["2026-09-22T14:48:32.705017+00:00", "trade", 8.8591, 1.0]
["2026-09-22T14:48:33.988742+00:00", "trade", 8.85, 30.0]
["2026-09-22T14:48:37.794956+00:00", "trade", 8.8509, 200.0]
["2026-09-22T14:48:40.302421+00:00", "trade", 8.8372, 3.0]
["2026-09-22T14:48:43.267701+00:00", "trade", 8.86, 20.0]
["2026-09-22T14:48:43.267734+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:48:43.267754+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:48:43.267888+00:00", "trade", 8.86, 80.0]
["2026-09-22T14:48:43.268065+00:00", "trade", 8.86, 4.0]
["2026-09-22T14:48:43.268241+00:00", "trade", 8.86, 5.0]
["2026-09-22T14:48:43.268862+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:48:43.268925+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:48:43.271978+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:48:43.272271+00:00", "quote", 8.84, 8.87]
["2026-09-22T14:48:43.272632+00:00", "quote", 8.84, 8.87]
["2026-09-22T14:48:43.272674+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:48:43.272713+00:00", "quote", 8.84, 8.87]
["2026-09-22T14:48:43.272719+00:00", "quote", 8.84, 8.87]
["2026-09-22T14:48:43.272754+00:00", "quote", 8.84, 8.87]
["2026-09-22T14:48:43.273140+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:48:43.273629+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:48:44.268026+00:00", "quote", 8.83, 8.87]
["2026-09-22T14:48:44.268709+00:00", "quote", 8.83, 8.87]
["2026-09-22T14:48:45.236551+00:00", "quote", 8.83, 8.87]
["2026-09-22T14:48:45.236592+00:00", "trade", 8.85, 200.0]
["2026-09-22T14:48:45.236643+00:00", "trade", 8.85, 20.0]
["2026-09-22T14:48:45.237020+00:00", "trade", 8.85, 20.0]
["2026-09-22T14:48:45.237347+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:48:45.238239+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:48:45.241741+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:48:45.243460+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:48:45.254270+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:48:45.281641+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:48:45.499953+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:48:45.499998+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:48:47.821710+00:00", "trade", 8.845, 250.0]
["2026-09-22T14:48:47.822501+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:48:47.822570+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:48:52.942908+00:00", "trade", 8.86, 100.0]
["2026-09-22T14:48:52.942935+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:48:52.942963+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:48:52.943237+00:00", "trade", 8.86, 1.0]
["2026-09-22T14:48:52.943242+00:00", "trade", 8.86, 100.0]
["2026-09-22T14:48:52.943244+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:48:52.943324+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:48:52.943406+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:48:52.943608+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:48:52.943632+00:00", "quote", 8.84, 8.87]
["2026-09-22T14:48:52.943834+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:48:52.944001+00:00", "quote", 8.84, 8.87]
["2026-09-22T14:48:52.944020+00:00", "quote", 8.84, 8.87]
["2026-09-22T14:48:52.947581+00:00", "quote", 8.84, 8.87]
["2026-09-22T14:48:52.948537+00:00", "quote", 8.84, 8.87]
["2026-09-22T14:48:52.948605+00:00", "quote", 8.84, 8.87]
["2026-09-22T14:48:52.949305+00:00", "quote", 8.84, 8.87]
["2026-09-22T14:48:52.949545+00:00", "quote", 8.84, 8.87]
["2026-09-22T14:48:52.949679+00:00", "quote", 8.84, 8.87]
["2026-09-22T14:48:52.950614+00:00", "quote", 8.84, 8.87]
["2026-09-22T14:48:52.955096+00:00", "quote", 8.84, 8.87]
["2026-09-22T14:48:52.978978+00:00", "quote", 8.84, 8.87]
["2026-09-22T14:48:53.043628+00:00", "quote", 8.84, 8.87]
["2026-09-22T14:48:53.637607+00:00", "quote", 8.84, 8.87]
["2026-09-22T14:48:53.638119+00:00", "quote", 8.83, 8.87]
["2026-09-22T14:48:53.638188+00:00", "trade", 8.85, 20.0]
["2026-09-22T14:48:53.639283+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:48:57.739270+00:00", "trade", 8.86, 100.0]
["2026-09-22T14:48:57.924651+00:00", "trade", 8.86, 1000.0]
["2026-09-22T14:49:02.643713+00:00", "trade", 8.845, 100.0]
["2026-09-22T14:49:07.023994+00:00", "trade", 8.86, 100.0]
["2026-09-22T14:49:08.523162+00:00", "trade", 8.8465, 2.0]
["2026-09-22T14:49:08.713142+00:00", "trade", 8.8541, 75.0]
["2026-09-22T14:49:09.008688+00:00", "trade", 8.8474, 545.0]
["2026-09-22T14:49:09.011312+00:00", "trade", 8.845, 1.0]
["2026-09-22T14:49:09.528046+00:00", "trade", 8.8469, 100.0]
["2026-09-22T14:49:10.715298+00:00", "trade", 8.859, 2.0]
["2026-09-22T14:49:10.715306+00:00", "trade", 8.859, 23.0]
["2026-09-22T14:49:14.188330+00:00", "trade", 8.845, 1.0]
["2026-09-22T14:49:15.491017+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:49:15.491406+00:00", "quote", 8.83, 8.86]
["2026-09-22T14:49:16.311694+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:49:17.814299+00:00", "trade", 8.855, 22.0]
["2026-09-22T14:49:20.257072+00:00", "trade", 8.855, 12.0]
["2026-09-22T14:49:21.583574+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:49:21.588297+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:49:23.223668+00:00", "trade", 8.8563, 50.0]
["2026-09-22T14:49:23.237388+00:00", "trade", 8.855, 2.0]
["2026-09-22T14:49:23.584761+00:00", "trade", 8.855, 2.0]
["2026-09-22T14:49:24.007316+00:00", "trade", 8.86, 1.0]
["2026-09-22T14:49:24.011750+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:49:24.014107+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:49:28.398395+00:00", "trade", 8.86, 100.0]
["2026-09-22T14:49:31.666567+00:00", "trade", 8.87, 20.0]
["2026-09-22T14:49:31.666569+00:00", "trade", 8.87, 10.0]
["2026-09-22T14:49:31.666570+00:00", "trade", 8.87, 69.0]
["2026-09-22T14:49:31.666583+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:49:31.666768+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:49:31.666784+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:49:31.666864+00:00", "trade", 8.86, 1.0]
["2026-09-22T14:49:31.667119+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:49:31.667874+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:49:31.725006+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:49:33.015101+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:49:33.290369+00:00", "trade", 8.86, 100.0]
["2026-09-22T14:49:36.747609+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:49:36.752399+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:49:37.459703+00:00", "trade", 8.8682, 6.0]
["2026-09-22T14:49:38.127961+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:49:38.127962+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:49:38.128304+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:49:38.128342+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:49:38.129180+00:00", "trade", 8.86, 100.0]
["2026-09-22T14:49:38.129181+00:00", "trade", 8.86, 46.0]
["2026-09-22T14:49:38.129202+00:00", "trade", 8.86, 100.0]
["2026-09-22T14:49:38.129219+00:00", "trade", 8.86, 100.0]
["2026-09-22T14:49:38.129228+00:00", "trade", 8.86, 100.0]
["2026-09-22T14:49:38.129453+00:00", "trade", 8.86, 100.0]
["2026-09-22T14:49:38.129566+00:00", "trade", 8.86, 100.0]
["2026-09-22T14:49:38.129595+00:00", "trade", 8.86, 100.0]
["2026-09-22T14:49:40.259465+00:00", "trade", 8.8602, 90.0]
["2026-09-22T14:49:42.727230+00:00", "trade", 8.8453, 1.0]
["2026-09-22T14:49:45.324891+00:00", "trade", 8.8655, 11.0]
["2026-09-22T14:49:47.431594+00:00", "trade", 8.86, 194.0]
["2026-09-22T14:49:50.415295+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:49:50.442900+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:49:53.833796+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:49:54.040800+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:49:55.068485+00:00", "trade", 8.87, 40.0]
["2026-09-22T14:49:55.069074+00:00", "trade", 8.87, 160.0]
["2026-09-22T14:49:55.069441+00:00", "trade", 8.87, 100.0]
["2026-09-22T14:49:55.069807+00:00", "trade", 8.87, 100.0]
["2026-09-22T14:50:00.671907+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:50:00.682041+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:50:04.192572+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:50:04.192573+00:00", "trade", 8.87, 1.0]
["2026-09-22T14:50:04.192574+00:00", "trade", 8.87, 80.0]
["2026-09-22T14:50:04.192605+00:00", "trade", 8.87, 100.0]
["2026-09-22T14:50:04.192608+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:50:04.192609+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:50:04.192624+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:50:04.192661+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:50:04.192703+00:00", "trade", 8.8665, 100.0]
["2026-09-22T14:50:04.192798+00:00", "trade", 8.87, 1.0]
["2026-09-22T14:50:04.193005+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:50:04.193124+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:50:04.193159+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:50:04.193203+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:50:04.193292+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:50:04.193666+00:00", "trade", 8.88, 19.0]
["2026-09-22T14:50:04.194426+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:50:04.197165+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:50:04.197210+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:50:04.197287+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:50:04.197539+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:50:04.197769+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:50:04.197991+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:50:04.198107+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:50:04.198429+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:50:04.198484+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:50:04.212861+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:50:07.883767+00:00", "trade", 8.875, 6.0]
["2026-09-22T14:50:07.884531+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:50:08.391756+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:50:10.098486+00:00", "trade", 8.875, 1.0]
["2026-09-22T14:50:14.167160+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:50:16.175143+00:00", "trade", 8.875, 100.0]
["2026-09-22T14:50:16.175182+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:50:21.610180+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:50:24.237728+00:00", "trade", 8.875, 6.0]
["2026-09-22T14:50:24.727398+00:00", "trade", 8.88, 1.0]
["2026-09-22T14:50:25.338264+00:00", "trade", 8.8459, 1.0]
["2026-09-22T14:50:28.508921+00:00", "trade", 8.875, 100.0]
["2026-09-22T14:50:28.509029+00:00", "trade", 8.875, 100.0]
["2026-09-22T14:50:28.509146+00:00", "trade", 8.875, 100.0]
["2026-09-22T14:50:28.509367+00:00", "trade", 8.875, 100.0]
["2026-09-22T14:50:28.510764+00:00", "trade", 8.88, 100.0]
["2026-09-22T14:50:28.510978+00:00", "trade", 8.88, 100.0]
["2026-09-22T14:50:28.511221+00:00", "trade", 8.88, 100.0]
["2026-09-22T14:50:28.511618+00:00", "trade", 8.88, 100.0]
["2026-09-22T14:50:34.303059+00:00", "trade", 8.875, 6.0]
["2026-09-22T14:50:36.167522+00:00", "trade", 8.875, 100.0]
["2026-09-22T14:50:37.391875+00:00", "trade", 8.875, 1.0]
["2026-09-22T14:50:40.052221+00:00", "trade", 8.875, 1.0]
["2026-09-22T14:50:42.138826+00:00", "trade", 8.8726, 1.0]
["2026-09-22T14:50:42.297294+00:00", "trade", 8.87, 1.0]
["2026-09-22T14:50:51.042859+00:00", "trade", 8.87, 50.0]
["2026-09-22T14:50:57.307504+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:51:03.736359+00:00", "trade", 8.8714, 391.0]
["2026-09-22T14:51:03.738640+00:00", "trade", 8.875, 1.0]
["2026-09-22T14:51:03.743516+00:00", "trade", 8.875, 1.0]
["2026-09-22T14:51:04.221223+00:00", "trade", 8.875, 25.0]
["2026-09-22T14:51:07.887114+00:00", "trade", 8.875, 1.0]
["2026-09-22T14:51:07.887596+00:00", "trade", 8.875, 11.0]
["2026-09-22T14:51:10.186194+00:00", "trade", 8.87, 38.0]
["2026-09-22T14:51:10.186402+00:00", "trade", 8.87, 2.0]
["2026-09-22T14:51:10.186406+00:00", "trade", 8.87, 800.0]
["2026-09-22T14:51:10.186406+00:00", "trade", 8.87, 20.0]
["2026-09-22T14:51:10.186409+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:51:10.186422+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:51:10.186429+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:51:10.186450+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:51:10.186464+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:51:10.186479+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:51:10.186486+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:51:10.186503+00:00", "trade", 8.87, 28.0]
["2026-09-22T14:51:10.186505+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:10.186550+00:00", "trade", 8.87, 72.0]
["2026-09-22T14:51:10.186572+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:51:10.186586+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:51:10.186894+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:51:10.187046+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:51:10.187196+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:51:10.187618+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:51:10.187712+00:00", "trade", 8.86, 100.0]
["2026-09-22T14:51:10.187731+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:51:10.187739+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:51:10.187746+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:51:10.187825+00:00", "trade", 8.86, 5.0]
["2026-09-22T14:51:10.187834+00:00", "trade", 8.86, 12.0]
["2026-09-22T14:51:10.187912+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:51:10.187921+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:51:10.187961+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:51:10.187980+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:51:10.188004+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:51:10.188019+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:51:10.188030+00:00", "trade", 8.86, 11.0]
["2026-09-22T14:51:10.188089+00:00", "trade", 8.86, 5.0]
["2026-09-22T14:51:10.188120+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:51:10.188268+00:00", "quote", 8.86, 8.86]
["2026-09-22T14:51:10.188285+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:51:10.188355+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:51:10.188365+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:51:10.188429+00:00", "trade", 8.86, 62.0]
["2026-09-22T14:51:10.188435+00:00", "trade", 8.86, 38.0]
["2026-09-22T14:51:10.188435+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:51:10.188464+00:00", "trade", 8.86, 150.0]
["2026-09-22T14:51:10.188465+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:51:10.188490+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:51:10.188530+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:51:10.189155+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:51:10.189257+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:51:10.189528+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:51:10.199624+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:51:10.199947+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:51:10.230536+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:51:10.230589+00:00", "trade", 8.86, 2.0]
["2026-09-22T14:51:10.230590+00:00", "trade", 8.86, 98.0]
["2026-09-22T14:51:10.230617+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:51:10.230635+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:51:10.230642+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:51:10.230648+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:51:10.231241+00:00", "trade", 8.86, 60.0]
["2026-09-22T14:51:10.233904+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:51:10.235614+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:51:10.238082+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:51:10.281051+00:00", "trade", 8.86, 100.0]
["2026-09-22T14:51:10.281091+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:51:10.286486+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:51:10.696686+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:51:10.698217+00:00", "trade", 8.85, 2.0]
["2026-09-22T14:51:10.699002+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:51:13.058707+00:00", "trade", 8.86, 3.0]
["2026-09-22T14:51:17.818963+00:00", "trade", 8.8677, 13.0]
["2026-09-22T14:51:18.162499+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:51:22.240906+00:00", "trade", 8.86, 100.0]
["2026-09-22T14:51:22.241332+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:51:28.875166+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:51:29.562205+00:00", "trade", 8.8542, 19.0]
["2026-09-22T14:51:36.263481+00:00", "trade", 8.86, 40.0]
["2026-09-22T14:51:36.263490+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:51:38.262039+00:00", "trade", 8.8665, 70.0]
["2026-09-22T14:51:39.162109+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:51:39.162906+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:51:42.403726+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:51:42.403752+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:51:42.404328+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:51:43.122471+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:51:45.703044+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:51:48.273695+00:00", "trade", 8.8699, 2000.0]
["2026-09-22T14:51:48.273771+00:00", "trade", 8.87, 6.0]
["2026-09-22T14:51:48.273772+00:00", "trade", 8.87, 521.0]
["2026-09-22T14:51:48.273777+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:51:48.273778+00:00", "trade", 8.87, 29.0]
["2026-09-22T14:51:48.273807+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:51:48.273816+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:51:48.274028+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:51:48.274043+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:51:48.274052+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:51:48.274058+00:00", "trade", 8.87, 1.0]
["2026-09-22T14:51:48.274060+00:00", "trade", 8.87, 100.0]
["2026-09-22T14:51:48.274173+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.274343+00:00", "trade", 8.87, 8.0]
["2026-09-22T14:51:48.274480+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.274568+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.276920+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.277820+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.278463+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.278582+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.279069+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.279096+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.279521+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.279533+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.295169+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.295656+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.340030+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.376125+00:00", "quote", 8.85, 8.88]
["2026-09-22T14:51:48.376839+00:00", "quote", 8.85, 8.88]
["2026-09-22T14:51:48.474343+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.474369+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.474630+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.474652+00:00", "quote", 8.85, 8.88]
["2026-09-22T14:51:48.475103+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.475361+00:00", "quote", 8.85, 8.88]
["2026-09-22T14:51:48.475566+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.475607+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.475806+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.476047+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.476302+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.476528+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.476763+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.477009+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.477226+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.477487+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.477688+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.477936+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.477970+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.478128+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.478152+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.478318+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.478416+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.478592+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.478895+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.479052+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.479340+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.479378+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.479494+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.479515+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.479819+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.479953+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.480299+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.480411+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.480752+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.480781+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.480850+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.480872+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.481258+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.481361+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.481733+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.481825+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.482179+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.482215+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.482268+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.482290+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.482655+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.482725+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.483137+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.483187+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.483593+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.483619+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.483628+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.483650+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.484067+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.484102+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.484544+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.484571+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.484996+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.485015+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.485062+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.485087+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.485540+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.485568+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.486047+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.486073+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.486490+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.486513+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.486524+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.486547+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.487032+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.487416+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.487509+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.487879+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.487955+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.487985+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.488324+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.488343+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.488432+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.488784+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.488912+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.489247+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.489357+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.489390+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.489688+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.489708+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.489834+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.490148+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.490311+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.490622+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.490758+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.490792+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.491062+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.491082+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.491235+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.491525+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.491717+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.491986+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.492165+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.492196+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.492425+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.492450+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.492642+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.492884+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.493119+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.493349+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.493599+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.493809+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:48.555750+00:00", "trade", 8.87, 100.0]
["2026-09-22T14:51:48.962199+00:00", "quote", 8.85, 8.88]
["2026-09-22T14:51:49.108306+00:00", "trade", 8.8726, 30.0]
["2026-09-22T14:51:49.556312+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:49.556340+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:49.556592+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:49.556615+00:00", "quote", 8.85, 8.88]
["2026-09-22T14:51:49.557067+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:49.557310+00:00", "quote", 8.85, 8.88]
["2026-09-22T14:51:49.557532+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:49.557762+00:00", "quote", 8.85, 8.88]
["2026-09-22T14:51:49.558024+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:49.558078+00:00", "quote", 8.85, 8.88]
["2026-09-22T14:51:50.656316+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:50.656345+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:50.657556+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:50.756682+00:00", "quote", 8.85, 8.88]
["2026-09-22T14:51:51.756317+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:51.756344+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:51.756603+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:51.756627+00:00", "quote", 8.85, 8.88]
["2026-09-22T14:51:51.757085+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:51.757322+00:00", "quote", 8.85, 8.88]
["2026-09-22T14:51:51.757551+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:51.757815+00:00", "quote", 8.85, 8.88]
["2026-09-22T14:51:51.758071+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:51.758091+00:00", "quote", 8.85, 8.88]
["2026-09-22T14:51:52.856316+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:52.856345+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:52.856630+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:52.856654+00:00", "quote", 8.85, 8.88]
["2026-09-22T14:51:52.857084+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:52.857348+00:00", "quote", 8.85, 8.88]
["2026-09-22T14:51:52.857552+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:52.857800+00:00", "quote", 8.85, 8.88]
["2026-09-22T14:51:52.858062+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:52.858104+00:00", "quote", 8.85, 8.88]
["2026-09-22T14:51:53.035119+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:53.035148+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:53.036359+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:53.036734+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:55.200618+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:55.200749+00:00", "quote", 8.85, 8.88]
["2026-09-22T14:51:55.200831+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:55.200866+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:55.200873+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:55.201930+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:55.214025+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:55.214473+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:55.214963+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:55.215413+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:55.256285+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:58.008875+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:58.008964+00:00", "quote", 8.85, 8.88]
["2026-09-22T14:51:58.009085+00:00", "quote", 8.85, 8.88]
["2026-09-22T14:51:58.009671+00:00", "quote", 8.85, 8.88]
["2026-09-22T14:51:58.009703+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:58.009733+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:58.011068+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:58.011470+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:58.011779+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:58.110105+00:00", "quote", 8.85, 8.88]
["2026-09-22T14:51:59.109724+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:59.109752+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:59.110042+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:59.110067+00:00", "quote", 8.85, 8.88]
["2026-09-22T14:51:59.110495+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:59.110765+00:00", "quote", 8.85, 8.88]
["2026-09-22T14:51:59.110974+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:59.111224+00:00", "quote", 8.85, 8.88]
["2026-09-22T14:51:59.111478+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:59.111533+00:00", "quote", 8.85, 8.88]
["2026-09-22T14:51:59.988788+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:59.988818+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:51:59.989992+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:52:00.033595+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:52:01.360475+00:00", "trade", 8.8722, 70.0]
["2026-09-22T14:52:01.360894+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:52:01.361322+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:52:02.300796+00:00", "trade", 8.87, 5.0]
["2026-09-22T14:52:02.305910+00:00", "trade", 8.87, 3.0]
["2026-09-22T14:52:02.309530+00:00", "trade", 8.87, 87.0]
["2026-09-22T14:52:02.673321+00:00", "trade", 8.8791, 500.0]
["2026-09-22T14:52:02.673621+00:00", "trade", 8.88, 1.0]
["2026-09-22T14:52:02.673649+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:52:02.673654+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:52:02.673666+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:52:02.673709+00:00", "trade", 8.88, 100.0]
["2026-09-22T14:52:02.673923+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:52:02.673937+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:52:02.674027+00:00", "trade", 8.88, 100.0]
["2026-09-22T14:52:02.674028+00:00", "trade", 8.88, 80.0]
["2026-09-22T14:52:02.674029+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:52:02.674095+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:52:02.674219+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:52:02.674276+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:52:02.674599+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:52:02.674697+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:52:02.678182+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:52:02.678300+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:52:02.679280+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:52:02.679956+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:52:02.680411+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:52:02.680861+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:52:05.750133+00:00", "trade", 8.89, 1.0]
["2026-09-22T14:52:05.750163+00:00", "trade", 8.89, 3.0]
["2026-09-22T14:52:07.796105+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:52:08.752938+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:52:09.766515+00:00", "trade", 8.88, 1000.0]
["2026-09-22T14:52:10.387316+00:00", "trade", 8.8499, 1.0]
["2026-09-22T14:52:11.516953+00:00", "trade", 8.89, 20.0]
["2026-09-22T14:52:11.516954+00:00", "trade", 8.89, 80.0]
["2026-09-22T14:52:11.516955+00:00", "trade", 8.89, 5.0]
["2026-09-22T14:52:11.516957+00:00", "trade", 8.89, 5.0]
["2026-09-22T14:52:11.516960+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:52:11.516962+00:00", "trade", 8.89, 20.0]
["2026-09-22T14:52:11.516962+00:00", "trade", 8.89, 36.0]
["2026-09-22T14:52:11.516963+00:00", "trade", 8.89, 18.0]
["2026-09-22T14:52:11.516965+00:00", "trade", 8.89, 82.0]
["2026-09-22T14:52:11.516992+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:52:11.517018+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:52:11.517024+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:52:11.517038+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:52:11.517044+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:52:11.517051+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:52:11.517058+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:52:11.517318+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:52:11.517413+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:52:11.517518+00:00", "trade", 8.89, 18.0]
["2026-09-22T14:52:11.517519+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:52:11.517520+00:00", "quote", 8.88, 8.9]
["2026-09-22T14:52:11.517534+00:00", "quote", 8.88, 8.9]
["2026-09-22T14:52:11.517658+00:00", "quote", 8.88, 8.9]
["2026-09-22T14:52:11.517687+00:00", "quote", 8.88, 8.9]
["2026-09-22T14:52:11.517738+00:00", "quote", 8.88, 8.9]
["2026-09-22T14:52:11.519072+00:00", "quote", 8.88, 8.9]
["2026-09-22T14:52:11.521003+00:00", "quote", 8.88, 8.9]
["2026-09-22T14:52:11.521527+00:00", "quote", 8.88, 8.9]
["2026-09-22T14:52:11.521919+00:00", "quote", 8.88, 8.9]
["2026-09-22T14:52:11.522664+00:00", "quote", 8.88, 8.9]
["2026-09-22T14:52:11.523108+00:00", "quote", 8.88, 8.9]
["2026-09-22T14:52:11.527439+00:00", "quote", 8.88, 8.9]
["2026-09-22T14:52:11.618273+00:00", "quote", 8.88, 8.9]
["2026-09-22T14:52:11.618682+00:00", "quote", 8.88, 8.9]
["2026-09-22T14:52:11.618886+00:00", "quote", 8.88, 8.9]
["2026-09-22T14:52:11.619169+00:00", "quote", 8.88, 8.9]
["2026-09-22T14:52:11.620155+00:00", "quote", 8.88, 8.9]
["2026-09-22T14:52:11.778175+00:00", "quote", 8.88, 8.9]
["2026-09-22T14:52:11.778201+00:00", "quote", 8.88, 8.9]
["2026-09-22T14:52:11.778731+00:00", "trade", 8.9, 1.0]
["2026-09-22T14:52:11.778866+00:00", "quote", 8.88, 8.9]
["2026-09-22T14:52:11.778922+00:00", "quote", 8.88, 8.9]
["2026-09-22T14:52:11.779988+00:00", "quote", 8.88, 8.9]
["2026-09-22T14:52:11.931194+00:00", "quote", 8.88, 8.9]
["2026-09-22T14:52:13.127241+00:00", "quote", 8.88, 8.91]
["2026-09-22T14:52:13.127242+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:52:13.127243+00:00", "trade", 8.9, 20.0]
["2026-09-22T14:52:13.127262+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:52:13.127276+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:52:13.127289+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:52:13.127297+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:52:13.127560+00:00", "trade", 8.9, 5.0]
["2026-09-22T14:52:13.127916+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:52:13.127933+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:52:13.128019+00:00", "quote", 8.89, 8.92]
["2026-09-22T14:52:13.128079+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:52:13.128225+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:52:13.128352+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:52:13.128417+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:52:13.128831+00:00", "quote", 8.89, 8.92]
["2026-09-22T14:52:13.128890+00:00", "quote", 8.89, 8.92]
["2026-09-22T14:52:13.128916+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:52:13.129051+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:52:13.130222+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:52:13.130316+00:00", "quote", 8.89, 8.92]
["2026-09-22T14:52:13.131284+00:00", "quote", 8.89, 8.92]
["2026-09-22T14:52:13.131314+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:52:13.131690+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:52:13.131810+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:52:13.132066+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:52:13.132187+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:52:13.132193+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:52:13.132204+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:52:13.132211+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:52:13.132629+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:52:13.163830+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:52:13.164242+00:00", "quote", 8.89, 8.92]
["2026-09-22T14:52:13.164515+00:00", "quote", 8.89, 8.92]
["2026-09-22T14:52:13.164530+00:00", "quote", 8.89, 8.92]
["2026-09-22T14:52:13.164967+00:00", "quote", 8.89, 8.92]
["2026-09-22T14:52:14.128047+00:00", "quote", 8.89, 8.92]
["2026-09-22T14:52:20.944359+00:00", "trade", 8.914, 150.0]
["2026-09-22T14:52:23.561176+00:00", "quote", 8.89, 8.92]
["2026-09-22T14:52:30.580148+00:00", "trade", 8.905, 11.0]
["2026-09-22T14:52:31.649048+00:00", "quote", 8.89, 8.92]
["2026-09-22T14:52:32.087691+00:00", "quote", 8.89, 8.92]
["2026-09-22T14:52:32.087720+00:00", "quote", 8.89, 8.92]
["2026-09-22T14:52:32.088408+00:00", "quote", 8.89, 8.92]
["2026-09-22T14:52:32.131611+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:52:32.132783+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:52:32.231975+00:00", "quote", 8.89, 8.92]
["2026-09-22T14:52:32.232066+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:52:32.264322+00:00", "quote", 8.89, 8.92]
["2026-09-22T14:52:32.959143+00:00", "trade", 8.91, 15.0]
["2026-09-22T14:52:32.959144+00:00", "trade", 8.91, 40.0]
["2026-09-22T14:52:32.959162+00:00", "trade", 8.91, 10.0]
["2026-09-22T14:52:32.959165+00:00", "trade", 8.91, 5.0]
["2026-09-22T14:52:32.959170+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:52:32.959185+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:52:32.959192+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:52:32.959199+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:52:32.959205+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:52:32.959331+00:00", "trade", 8.91, 25.0]
["2026-09-22T14:52:32.959336+00:00", "trade", 8.91, 5.0]
["2026-09-22T14:52:32.959691+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:52:32.961363+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:52:32.962651+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:52:32.963184+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:52:32.963713+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:52:32.963940+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:52:32.964974+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:52:32.965881+00:00", "trade", 8.91, 5.0]
["2026-09-22T14:52:34.965224+00:00", "trade", 8.91, 750.0]
["2026-09-22T14:52:34.966079+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:52:35.011866+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:52:35.011886+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:52:35.012615+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:52:41.550901+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:52:41.550927+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:52:41.551686+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:52:42.816069+00:00", "trade", 8.92, 5.0]
["2026-09-22T14:52:44.830764+00:00", "trade", 8.92, 10.0]
["2026-09-22T14:52:44.830765+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:52:44.830767+00:00", "trade", 8.92, 10.0]
["2026-09-22T14:52:44.830768+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:52:44.830796+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:44.830807+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:44.831251+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:44.831258+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:52:44.831346+00:00", "trade", 8.92, 18.0]
["2026-09-22T14:52:44.831347+00:00", "trade", 8.92, 200.0]
["2026-09-22T14:52:44.831347+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:52:44.831617+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:52:44.832093+00:00", "trade", 8.92, 19.0]
["2026-09-22T14:52:44.834810+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:52:44.835334+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:52:44.835475+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:52:44.835790+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:52:44.839797+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:52:44.840254+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:52:44.840702+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:52:44.852281+00:00", "trade", 8.92, 19.0]
["2026-09-22T14:52:44.853056+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:52:46.679002+00:00", "trade", 8.92, 5.0]
["2026-09-22T14:52:47.986494+00:00", "trade", 8.9272, 167.0]
["2026-09-22T14:52:47.987286+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:52:48.336611+00:00", "trade", 8.9272, 1.0]
["2026-09-22T14:52:48.555715+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:52:48.556170+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:52:49.737583+00:00", "trade", 8.9101, 1.0]
["2026-09-22T14:52:53.339327+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:52:53.339355+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:52:53.344715+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:52:53.427332+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:52:54.850321+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:52:55.383980+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:52:55.384006+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:52:55.552245+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:52:55.847442+00:00", "trade", 8.9101, 66.0]
["2026-09-22T14:52:56.070775+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:52:56.073160+00:00", "trade", 8.92, 300.0]
["2026-09-22T14:52:56.074666+00:00", "trade", 8.93, 600.0]
["2026-09-22T14:52:56.089624+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:52:57.633950+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:52:57.635052+00:00", "trade", 8.93, 300.0]
["2026-09-22T14:52:57.636704+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:52:57.636705+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:52:57.636756+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:52:57.636830+00:00", "trade", 8.93, 5.0]
["2026-09-22T14:52:57.636831+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:52:57.636849+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:52:57.636863+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:52:57.636870+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:52:57.636876+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:52:57.636883+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:52:57.636918+00:00", "trade", 8.93, 5.0]
["2026-09-22T14:52:57.637185+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:52:57.637192+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:52:57.637200+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:52:57.637283+00:00", "trade", 8.93, 5.0]
["2026-09-22T14:52:57.637289+00:00", "trade", 8.93, 200.0]
["2026-09-22T14:52:57.637290+00:00", "trade", 8.93, 5.0]
["2026-09-22T14:52:57.637291+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:52:57.637406+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:52:57.637450+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:52:57.637453+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:52:57.637508+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:52:57.637527+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:52:57.637583+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:52:57.637616+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:52:57.637682+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:52:57.637735+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:57.637884+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:52:57.637943+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:52:57.638041+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:52:57.638070+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:52:57.638166+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:52:57.638290+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:52:57.638390+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:57.638433+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:57.638593+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:52:57.641306+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:52:57.641749+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:52:57.641757+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:52:57.642542+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:52:57.646796+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:57.647516+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:57.671883+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:57.672265+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:52:57.672356+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:57.673075+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:57.677638+00:00", "trade", 8.94, 2.0]
["2026-09-22T14:52:57.682831+00:00", "trade", 8.94, 1.0]
["2026-09-22T14:52:57.687106+00:00", "trade", 8.94, 42.0]
["2026-09-22T14:52:57.703582+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:52:57.703670+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:57.704363+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:57.704380+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:57.704937+00:00", "trade", 8.8781, 4.0]
["2026-09-22T14:52:57.737477+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:52:57.737566+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:57.738255+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:57.738272+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:57.771117+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:52:57.771205+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:57.771896+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:57.771914+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:57.804744+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:52:57.804834+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:57.805520+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:57.805550+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:57.838743+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:52:57.838832+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:57.839236+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:57.839530+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:57.889760+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:52:57.889847+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:57.890253+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:57.890542+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:57.942671+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:52:57.942765+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:57.943194+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:57.943464+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:57.998152+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:52:57.998246+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:57.998665+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:57.998943+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:58.042471+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:52:58.042561+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:58.042982+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:58.043258+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:58.125336+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:52:58.125430+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:58.125843+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:58.126128+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:58.159063+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:52:58.159155+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:58.159604+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:58.159850+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:58.219911+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:52:58.220001+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:58.220415+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:58.220697+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:58.255009+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:52:58.255100+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:58.255519+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:58.255796+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:58.304642+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:52:58.304734+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:58.305148+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:58.305433+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:58.435707+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:52:58.435796+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:58.436208+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:58.436496+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:58.500540+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:52:58.500629+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:58.501054+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:58.501328+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:58.559825+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:52:58.559915+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:58.560340+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:58.560609+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:58.595933+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:52:58.596024+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:58.605917+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:58.638493+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:52:58.638582+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:58.648476+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:58.675095+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:52:58.675183+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:58.685073+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:58.717529+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:52:58.717618+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:58.718033+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:58.718322+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:58.833485+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:52:58.833578+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:58.834007+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:58.834275+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:58.898384+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:52:58.898474+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:58.908364+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:58.942676+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:52:58.942764+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:58.952655+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:59.005551+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:52:59.005639+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:59.006061+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:59.006338+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:59.067880+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:52:59.067969+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:59.077855+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:59.107434+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:52:59.107524+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:59.107938+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:59.108220+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:59.145015+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:52:59.145103+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:59.154997+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:59.225404+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:52:59.225492+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:59.225908+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:59.226190+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:59.294048+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:52:59.294137+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:59.304026+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:59.334614+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:52:59.334703+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:59.344596+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:59.585853+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:52:59.585945+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:59.586356+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:59.586641+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:59.625428+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:52:59.625520+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:59.625937+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:59.626217+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:59.705898+00:00", "trade", 8.94, 65.0]
["2026-09-22T14:52:59.706309+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:52:59.706401+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:59.706815+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:59.707098+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:59.749364+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:52:59.749452+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:59.759342+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:59.799375+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:52:59.799464+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:59.799878+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:59.800162+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:59.853571+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:52:59.853659+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:59.863549+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:59.885281+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:52:59.885369+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:59.885774+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:59.886066+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:59.942612+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:52:59.942700+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:59.952591+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:59.982014+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:52:59.982105+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:52:59.991995+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:00.013969+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:00.014061+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:00.023959+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:00.086758+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:00.086852+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:00.087281+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:00.087568+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:00.190952+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:00.191048+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:00.191465+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:00.191746+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:00.449898+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:00.449991+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:00.450419+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:00.450691+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:00.522628+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:00.522721+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:00.523128+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:00.523416+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:00.560777+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:00.560866+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:00.561284+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:00.561589+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:00.635713+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:00.635806+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:00.645686+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:00.704496+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:00.704587+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:00.705004+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:00.705287+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:00.749211+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:00.749301+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:00.759188+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:00.782925+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:00.783013+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:00.792908+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:00.879339+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:00.879428+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:00.879845+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:00.880126+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:00.917509+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:00.917600+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:00.927493+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:00.950682+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:00.950773+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:00.960660+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:00.991148+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:00.991243+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:00.991671+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:00.991936+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:01.071878+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:01.071966+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:01.081856+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:01.103858+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:01.103947+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:01.104352+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:01.104643+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:01.170537+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:01.170626+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:01.180518+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:01.209447+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:01.209538+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:01.219430+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:01.265041+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:01.265131+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:01.265540+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:01.265828+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:01.278970+00:00", "trade", 8.94, 15.0]
["2026-09-22T14:53:01.333002+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:01.333091+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:01.333510+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:01.333787+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:01.366847+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:01.366938+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:01.376828+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:01.452361+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:01.452452+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:01.462337+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:01.516841+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:01.516930+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:01.517343+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:01.517629+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:01.548075+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:01.548163+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:01.558061+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:01.582464+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:01.582554+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:01.592444+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:01.650990+00:00", "trade", 8.8625, 1.0]
["2026-09-22T14:53:01.651413+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:01.651501+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:01.651922+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:01.652198+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:01.684723+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:01.684815+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:01.734295+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:01.734667+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:01.734759+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:01.906562+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:01.906942+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:01.907035+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:01.941067+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:01.941436+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:01.941524+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:01.971884+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:01.979702+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:01.979790+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:01.989686+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:02.017348+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:02.017438+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:02.027330+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:02.052664+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:02.052757+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:02.062643+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:02.129432+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:02.129522+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:02.129950+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:02.130221+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:02.173968+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:02.174056+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:02.183961+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:02.246235+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:02.246328+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:02.246735+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:02.247022+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:02.312738+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:02.312829+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:02.322715+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:02.386980+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:02.387070+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:02.387488+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:02.387765+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:02.421877+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:02.421968+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:02.431857+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:02.453922+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:02.454390+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:02.454401+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:02.454839+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:03.886650+00:00", "trade", 8.93, 200.0]
["2026-09-22T14:53:03.886964+00:00", "trade", 8.93, 30.0]
["2026-09-22T14:53:03.887474+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:03.887531+00:00", "trade", 8.945, 58.0]
["2026-09-22T14:53:03.888408+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:03.888905+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:03.888973+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:03.889373+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:03.889495+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:03.889525+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:03.889531+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:03.889861+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:03.889916+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:03.890012+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:03.890030+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:03.890120+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:03.890220+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:03.890301+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:03.890341+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:03.890421+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:03.890534+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:03.890585+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:03.890829+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:03.890852+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:03.891027+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:03.891037+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:03.891295+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:03.891337+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:03.891510+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:03.891529+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:03.891781+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:03.891807+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:03.891992+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:03.892012+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:03.892263+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:03.892486+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:04.003431+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:04.003913+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:04.004178+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:04.004409+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:04.004633+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:04.004901+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:04.685925+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:04.686666+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:04.687088+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:04.687157+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:04.687660+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:04.688075+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:04.688118+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:04.688537+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:04.688616+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:04.688982+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:04.689011+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:04.689113+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:04.689453+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:04.689934+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:04.689949+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:04.939536+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:04.940063+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:04.940475+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:04.940955+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:05.412500+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:05.413024+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:05.413435+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:05.413483+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:05.413895+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:05.413960+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:05.414343+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:05.414373+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:05.414397+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:05.414422+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:05.414444+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:05.414461+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:05.414804+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:05.414856+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:05.414929+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:05.414945+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:05.690516+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:05.691040+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:05.691451+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:05.691502+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:05.691916+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:05.691973+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:05.692358+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:05.692394+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:05.692472+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:05.692487+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:05.692978+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:05.692993+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:05.822160+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:05.822687+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:05.823110+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:05.823595+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:06.035769+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:06.036298+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:06.036718+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:06.036760+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:06.037182+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:06.037238+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:06.037631+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:06.037658+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:06.037735+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:06.037750+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:06.038235+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:06.038251+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:06.249260+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:06.249795+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:06.250204+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:06.250678+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:06.669456+00:00", "trade", 8.9377, 10.0]
["2026-09-22T14:53:06.778491+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:06.836117+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:06.836636+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:06.836676+00:00", "trade", 8.945, 6.0]
["2026-09-22T14:53:06.837050+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:06.837528+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:06.936244+00:00", "quote", 8.94, 8.96]
["2026-09-22T14:53:07.136163+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:07.590630+00:00", "trade", 8.945, 10.0]
["2026-09-22T14:53:07.591549+00:00", "trade", 8.95, 1.0]
["2026-09-22T14:53:07.630511+00:00", "trade", 8.945, 300.0]
["2026-09-22T14:53:07.633459+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:53:07.633461+00:00", "trade", 8.945, 300.0]
["2026-09-22T14:53:07.633463+00:00", "trade", 8.945, 300.0]
["2026-09-22T14:53:07.634148+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:08.036192+00:00", "quote", 8.94, 8.96]
["2026-09-22T14:53:08.036475+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:08.036940+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:08.094471+00:00", "trade", 8.9385, 10.0]
["2026-09-22T14:53:09.136232+00:00", "quote", 8.94, 8.96]
["2026-09-22T14:53:09.136509+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:09.145031+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:09.165701+00:00", "trade", 8.945, 2.0]
["2026-09-22T14:53:09.175335+00:00", "trade", 8.9377, 2.0]
["2026-09-22T14:53:09.204070+00:00", "trade", 8.945, 1000.0]
["2026-09-22T14:53:09.737935+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:09.737936+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:53:09.737959+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:09.737993+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:53:09.823244+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:53:09.823619+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:09.823944+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:10.016751+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:10.017140+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:10.017232+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:10.053470+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:10.053841+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:10.053930+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:10.093527+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:10.093900+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:10.093990+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:10.096006+00:00", "trade", 8.94, 55.0]
["2026-09-22T14:53:10.096381+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:53:10.152629+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:10.153003+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:10.153092+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:10.161005+00:00", "trade", 8.94, 157.0]
["2026-09-22T14:53:10.193688+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:10.194062+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:10.194150+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:10.238249+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:10.238621+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:10.238710+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:10.283810+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:10.284185+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:10.284275+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:10.322772+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:10.323146+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:10.323239+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:10.373366+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:10.373737+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:10.373826+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:10.444539+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:10.444912+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:10.445004+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:10.481979+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:10.482347+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:10.482436+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:10.518157+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:10.518528+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:10.518616+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:10.569986+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:10.570358+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:10.570446+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:10.633484+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:10.633855+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:10.633948+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:10.683809+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:10.684180+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:10.684271+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:10.727027+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:10.727399+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:10.727489+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:10.933467+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:10.933850+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:10.933941+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:10.980593+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:10.980963+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:10.981053+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:11.056083+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:11.056461+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:11.056551+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:11.089192+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:11.089562+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:11.089652+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:11.131681+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:11.132052+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:11.132141+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:11.198379+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:11.198750+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:11.198840+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:11.241695+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:11.242076+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:11.242170+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:11.312622+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:11.312997+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:11.313086+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:11.360244+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:11.360614+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:11.360703+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:11.412657+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:11.413029+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:11.413118+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:11.413401+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:53:11.413410+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:53:11.413410+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:11.413429+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:11.413444+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:11.413460+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:53:11.418932+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:53:11.418957+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:53:11.419323+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:11.419785+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:11.420117+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:11.420243+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:11.442132+00:00", "trade", 8.9341, 10.0]
["2026-09-22T14:53:11.469775+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:11.470274+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:11.470285+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:11.470672+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:11.470776+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:11.471143+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:11.471176+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:11.471270+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:11.471692+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:11.472059+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:11.610998+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:11.611504+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:11.970499+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:11.970987+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:11.971455+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:11.971958+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:11.972388+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:12.180369+00:00", "trade", 8.94, 300.0]
["2026-09-22T14:53:12.181195+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:12.181684+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:12.182171+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:12.182643+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:16.110665+00:00", "trade", 8.94, 1000.0]
["2026-09-22T14:53:16.229751+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:53:16.230571+00:00", "trade", 8.95, 300.0]
["2026-09-22T14:53:16.256862+00:00", "trade", 8.95, 500.0]
["2026-09-22T14:53:16.256894+00:00", "trade", 8.95, 100.0]
["2026-09-22T14:53:16.443997+00:00", "trade", 8.95, 800.0]
["2026-09-22T14:53:16.445338+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:53:16.460205+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:53:16.465862+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:53:16.466662+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:16.466752+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:16.506889+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:16.507265+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:16.507353+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:16.550066+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:16.550446+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:16.550535+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:16.640883+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:16.641260+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:16.641351+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:16.695038+00:00", "trade", 8.948, 1000.0]
["2026-09-22T14:53:16.695077+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:16.695449+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:16.695538+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:16.826882+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:16.827266+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:16.827357+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:16.905397+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:16.905774+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:16.905864+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:16.957417+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:16.957796+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:16.957885+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:17.020657+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:17.021030+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:17.021119+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:17.059042+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:17.059413+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:17.059503+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:17.116220+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:17.116588+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:17.116678+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:17.152982+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:17.153358+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:17.153447+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:17.234113+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:17.234491+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:17.234582+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:17.258647+00:00", "trade", 8.9499, 200.0]
["2026-09-22T14:53:17.259435+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:17.261430+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:17.261432+00:00", "trade", 8.95, 100.0]
["2026-09-22T14:53:17.267755+00:00", "trade", 8.95, 20.0]
["2026-09-22T14:53:17.267755+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:17.267757+00:00", "trade", 8.95, 5.0]
["2026-09-22T14:53:17.267759+00:00", "trade", 8.95, 100.0]
["2026-09-22T14:53:17.267762+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:17.267769+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:17.267778+00:00", "quote", 8.94, 8.96]
["2026-09-22T14:53:17.267786+00:00", "quote", 8.94, 8.96]
["2026-09-22T14:53:17.267793+00:00", "quote", 8.94, 8.96]
["2026-09-22T14:53:17.267799+00:00", "quote", 8.94, 8.96]
["2026-09-22T14:53:17.267806+00:00", "quote", 8.94, 8.96]
["2026-09-22T14:53:17.267813+00:00", "quote", 8.94, 8.96]
["2026-09-22T14:53:17.267820+00:00", "quote", 8.94, 8.96]
["2026-09-22T14:53:17.267826+00:00", "quote", 8.94, 8.96]
["2026-09-22T14:53:17.268332+00:00", "quote", 8.94, 8.96]
["2026-09-22T14:53:17.271270+00:00", "quote", 8.94, 8.96]
["2026-09-22T14:53:17.271288+00:00", "quote", 8.94, 8.96]
["2026-09-22T14:53:17.271302+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:53:17.274870+00:00", "trade", 8.95, 500.0]
["2026-09-22T14:53:17.275532+00:00", "trade", 8.95, 75.0]
["2026-09-22T14:53:17.275532+00:00", "quote", 8.94, 8.96]
["2026-09-22T14:53:17.275533+00:00", "trade", 8.95, 75.0]
["2026-09-22T14:53:17.275567+00:00", "quote", 8.94, 8.96]
["2026-09-22T14:53:17.275584+00:00", "quote", 8.94, 8.96]
["2026-09-22T14:53:17.275603+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:53:17.276097+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:53:17.276136+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:17.276225+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:17.276331+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:53:17.276353+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:17.280621+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:17.280649+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:53:17.286581+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:53:17.326343+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:53:20.068365+00:00", "trade", 8.95, 300.0]
["2026-09-22T14:53:22.947968+00:00", "trade", 8.95, 83.0]
["2026-09-22T14:53:23.010302+00:00", "trade", 8.96, 14.0]
["2026-09-22T14:53:27.093274+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:53:29.170660+00:00", "trade", 8.96, 1.0]
["2026-09-22T14:53:31.016955+00:00", "trade", 8.955, 1.0]
["2026-09-22T14:53:31.028071+00:00", "trade", 8.955, 1.0]
["2026-09-22T14:53:31.038229+00:00", "trade", 8.955, 28.0]
["2026-09-22T14:53:34.955901+00:00", "trade", 8.955, 20.0]
["2026-09-22T14:53:35.962940+00:00", "trade", 8.96, 69.0]
["2026-09-22T14:53:38.966531+00:00", "trade", 8.96, 42.0]
["2026-09-22T14:53:38.983942+00:00", "trade", 8.96, 11.0]
["2026-09-22T14:53:40.753210+00:00", "trade", 8.9572, 5.0]
["2026-09-22T14:53:40.940182+00:00", "trade", 8.9501, 2500.0]
["2026-09-22T14:53:42.777087+00:00", "trade", 8.96, 200.0]
["2026-09-22T14:53:42.777263+00:00", "trade", 8.9599, 100.0]
["2026-09-22T14:53:42.777306+00:00", "trade", 8.9597, 200.0]
["2026-09-22T14:53:42.777457+00:00", "trade", 8.96, 100.0]
["2026-09-22T14:53:42.777831+00:00", "trade", 8.96, 100.0]
["2026-09-22T14:53:42.778200+00:00", "trade", 8.96, 100.0]
["2026-09-22T14:53:42.778225+00:00", "trade", 8.96, 100.0]
["2026-09-22T14:53:42.922549+00:00", "trade", 8.9572, 1.0]
["2026-09-22T14:53:43.249454+00:00", "trade", 8.9572, 25.0]
["2026-09-22T14:53:43.253113+00:00", "trade", 8.96, 63.0]
["2026-09-22T14:53:43.547358+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:53:43.551352+00:00", "trade", 8.9517, 100.0]
["2026-09-22T14:53:46.250269+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:53:46.250270+00:00", "trade", 8.96, 59.0]
["2026-09-22T14:53:46.250674+00:00", "trade", 8.96, 41.0]
["2026-09-22T14:53:46.250674+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:53:46.250675+00:00", "trade", 8.96, 100.0]
["2026-09-22T14:53:46.250681+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:53:46.250694+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:53:46.250702+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:53:46.250709+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:53:46.251129+00:00", "trade", 8.96, 5.0]
["2026-09-22T14:53:46.251130+00:00", "trade", 8.96, 100.0]
["2026-09-22T14:53:46.251373+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:53:46.256493+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:53:46.256866+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:53:46.283764+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:53:46.312721+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:53:47.734480+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:53:48.498925+00:00", "trade", 8.9764, 33.0]
["2026-09-22T14:53:48.499309+00:00", "trade", 8.9764, 1.0]
["2026-09-22T14:53:48.499685+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:53:48.503147+00:00", "trade", 8.97, 13.0]
["2026-09-22T14:53:48.503388+00:00", "trade", 8.97, 17.0]
["2026-09-22T14:53:48.503419+00:00", "trade", 8.97, 2.0]
["2026-09-22T14:53:48.503498+00:00", "trade", 8.97, 19.0]
["2026-09-22T14:53:48.503591+00:00", "trade", 8.97, 19.0]
["2026-09-22T14:53:48.504024+00:00", "trade", 8.97, 5.0]
["2026-09-22T14:53:48.504858+00:00", "trade", 8.97, 19.0]
["2026-09-22T14:53:48.505650+00:00", "trade", 8.97, 38.0]
["2026-09-22T14:53:48.508201+00:00", "trade", 8.97, 38.0]
["2026-09-22T14:53:48.508459+00:00", "trade", 8.97, 38.0]
["2026-09-22T14:53:48.508725+00:00", "trade", 8.97, 38.0]
["2026-09-22T14:53:51.863368+00:00", "trade", 8.96, 15.0]
["2026-09-22T14:53:51.864161+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:54:02.975312+00:00", "trade", 8.97, 400.0]
["2026-09-22T14:54:04.820749+00:00", "trade", 8.9626, 100.0]
["2026-09-22T14:54:07.030655+00:00", "trade", 8.97, 3.0]
["2026-09-22T14:54:10.614034+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:54:10.614530+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:54:10.614538+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:54:10.614597+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:54:10.615095+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:54:10.615883+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:54:11.462644+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:54:11.463617+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:54:11.823666+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:54:11.824014+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:54:11.824203+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:54:11.855350+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:54:12.182049+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:54:12.198177+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:54:12.198733+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:54:12.198895+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:54:12.199359+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:54:12.599576+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:54:13.522096+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:54:13.522149+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:54:13.522691+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:54:13.523132+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:54:13.575530+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:54:15.779708+00:00", "trade", 8.97, 150.0]
["2026-09-22T14:54:15.779727+00:00", "trade", 8.97, 6.0]
["2026-09-22T14:54:16.302302+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:54:16.302924+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:54:16.302951+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:54:16.303618+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:54:16.303674+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:54:17.379102+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:54:17.434908+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:54:17.434935+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:54:17.751917+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:54:17.751980+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:54:19.539353+00:00", "trade", 8.97, 9.0]
["2026-09-22T14:54:19.540326+00:00", "trade", 8.97, 2.0]
["2026-09-22T14:54:19.548147+00:00", "trade", 8.97, 2.0]
["2026-09-22T14:54:19.557703+00:00", "trade", 8.97, 2.0]
["2026-09-22T14:54:19.557902+00:00", "trade", 8.97, 4.0]
["2026-09-22T14:54:19.646760+00:00", "trade", 8.98, 100.0]
["2026-09-22T14:54:19.646812+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:54:19.646816+00:00", "trade", 8.98, 100.0]
["2026-09-22T14:54:19.646818+00:00", "trade", 8.98, 1.0]
["2026-09-22T14:54:19.646819+00:00", "trade", 8.98, 1.0]
["2026-09-22T14:54:19.646855+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:54:19.646862+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:54:19.646869+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:54:19.646918+00:00", "trade", 8.98, 100.0]
["2026-09-22T14:54:19.646934+00:00", "trade", 8.98, 1.0]
["2026-09-22T14:54:19.646989+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:54:19.647099+00:00", "trade", 8.97, 2.0]
["2026-09-22T14:54:19.647381+00:00", "trade", 8.98, 2.0]
["2026-09-22T14:54:19.647405+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:54:19.647423+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:54:19.652070+00:00", "quote", 8.97, 8.99]
["2026-09-22T14:54:19.652121+00:00", "quote", 8.97, 8.99]
["2026-09-22T14:54:19.652494+00:00", "quote", 8.97, 8.99]
["2026-09-22T14:54:19.652757+00:00", "quote", 8.97, 8.99]
["2026-09-22T14:54:19.652995+00:00", "trade", 8.98, 100.0]
["2026-09-22T14:54:19.653283+00:00", "quote", 8.97, 8.99]
["2026-09-22T14:54:19.654033+00:00", "quote", 8.97, 8.99]
["2026-09-22T14:54:19.654488+00:00", "quote", 8.97, 8.99]
["2026-09-22T14:54:19.662291+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:54:19.701027+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:54:19.730343+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:54:20.615825+00:00", "trade", 8.98, 1.0]
["2026-09-22T14:54:20.616638+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:54:20.616640+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:54:20.617028+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:54:20.617133+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:54:22.034325+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:54:26.045405+00:00", "trade", 8.9172, 1.0]
["2026-09-22T14:54:26.046238+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:54:31.901848+00:00", "trade", 8.99, 1.0]
["2026-09-22T14:54:32.311189+00:00", "trade", 8.9886, 1.0]
["2026-09-22T14:54:32.396867+00:00", "trade", 8.9886, 55.0]
["2026-09-22T14:54:35.291426+00:00", "trade", 8.98, 2.0]
["2026-09-22T14:54:37.019663+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:54:37.020685+00:00", "trade", 8.98, 100.0]
["2026-09-22T14:54:37.020685+00:00", "quote", 8.96, 8.99]
["2026-09-22T14:54:37.022428+00:00", "trade", 8.98, 100.0]
["2026-09-22T14:54:37.026335+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:54:37.026792+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:54:37.026885+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:54:37.070789+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:54:37.803178+00:00", "trade", 8.985, 1000.0]
["2026-09-22T14:54:39.083016+00:00", "trade", 8.985, 38.0]
["2026-09-22T14:54:39.083026+00:00", "trade", 8.985, 38.0]
["2026-09-22T14:54:39.083294+00:00", "trade", 8.985, 38.0]
["2026-09-22T14:54:40.193489+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:54:41.964907+00:00", "trade", 8.99, 1.0]
["2026-09-22T14:54:41.965122+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:54:41.965124+00:00", "trade", 8.985, 100.0]
["2026-09-22T14:54:41.965124+00:00", "trade", 8.99, 100.0]
["2026-09-22T14:54:41.965159+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:54:41.965412+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:54:41.965500+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:54:41.965684+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:54:41.999739+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:54:44.162862+00:00", "trade", 8.985, 100.0]
["2026-09-22T14:54:44.425660+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:54:44.425677+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:54:45.688666+00:00", "trade", 8.9899, 500.0]
["2026-09-22T14:54:45.689844+00:00", "trade", 8.985, 1.0]
["2026-09-22T14:54:46.116921+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:54:46.273324+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:54:47.175845+00:00", "trade", 8.985, 5.0]
["2026-09-22T14:54:47.365550+00:00", "trade", 8.985, 1.0]
["2026-09-22T14:54:47.373801+00:00", "trade", 8.985, 100.0]
["2026-09-22T14:54:52.569040+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:54:52.569067+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:54:52.599873+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:54:53.007486+00:00", "trade", 8.9863, 14.0]
["2026-09-22T14:55:08.278999+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:55:08.279026+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:55:08.279775+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:55:11.940729+00:00", "trade", 8.985, 100.0]
["2026-09-22T14:55:14.936141+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:55:14.936970+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:55:15.024958+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:55:17.366850+00:00", "trade", 8.9826, 100.0]
["2026-09-22T14:55:17.368343+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:55:18.233223+00:00", "trade", 8.9662, 2.0]
["2026-09-22T14:55:20.385083+00:00", "trade", 8.9848, 2.0]
["2026-09-22T14:55:21.515350+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:55:21.515378+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:55:21.775242+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:55:21.775278+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:55:24.165579+00:00", "trade", 8.985, 5.0]
["2026-09-22T14:55:27.579707+00:00", "trade", 8.99, 17.0]
["2026-09-22T14:55:31.114839+00:00", "trade", 8.9835, 50.0]
["2026-09-22T14:55:32.752975+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:55:33.439244+00:00", "trade", 8.9804, 2.0]
["2026-09-22T14:55:35.100223+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:55:35.100248+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:55:35.100929+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:55:35.100985+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:55:35.445553+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:55:37.846678+00:00", "trade", 8.99, 1.0]
["2026-09-22T14:55:37.848629+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:55:37.848657+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:55:37.852041+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:55:38.223928+00:00", "trade", 8.9289, 1.0]
["2026-09-22T14:55:41.734783+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:55:41.734784+00:00", "trade", 8.99, 100.0]
["2026-09-22T14:55:41.734785+00:00", "trade", 8.99, 200.0]
["2026-09-22T14:55:41.735009+00:00", "trade", 8.99, 100.0]
["2026-09-22T14:55:41.735530+00:00", "trade", 8.99, 1.0]
["2026-09-22T14:55:41.735611+00:00", "quote", 8.99, 9.0]
["2026-09-22T14:55:41.735987+00:00", "quote", 8.99, 9.0]
["2026-09-22T14:55:41.736018+00:00", "quote", 8.99, 9.0]
["2026-09-22T14:55:41.736039+00:00", "quote", 8.99, 9.0]
["2026-09-22T14:55:41.736446+00:00", "quote", 8.99, 9.0]
["2026-09-22T14:55:41.736752+00:00", "quote", 8.99, 9.0]
["2026-09-22T14:55:41.740230+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:55:41.740755+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:55:41.742724+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:55:41.743413+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:55:41.745575+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:55:41.746004+00:00", "quote", 8.99, 9.0]
["2026-09-22T14:55:41.746028+00:00", "quote", 8.99, 9.0]
["2026-09-22T14:55:41.746430+00:00", "quote", 8.99, 9.0]
["2026-09-22T14:55:41.747232+00:00", "quote", 8.99, 9.0]
["2026-09-22T14:55:41.748113+00:00", "quote", 8.99, 9.0]
["2026-09-22T14:55:41.748481+00:00", "quote", 8.99, 9.0]
["2026-09-22T14:55:41.749069+00:00", "quote", 8.99, 9.0]
["2026-09-22T14:55:41.749269+00:00", "quote", 8.99, 9.0]
["2026-09-22T14:55:41.756389+00:00", "quote", 8.99, 9.0]
["2026-09-22T14:55:41.781833+00:00", "quote", 8.99, 9.01]
["2026-09-22T14:55:41.781923+00:00", "quote", 8.99, 9.0]
["2026-09-22T14:55:41.782161+00:00", "quote", 8.99, 9.0]
["2026-09-22T14:55:41.782619+00:00", "quote", 8.99, 9.0]
["2026-09-22T14:55:41.782629+00:00", "quote", 8.99, 9.0]
["2026-09-22T14:55:41.782758+00:00", "quote", 8.99, 9.0]
["2026-09-22T14:55:41.791817+00:00", "quote", 8.99, 9.0]
["2026-09-22T14:55:41.800853+00:00", "trade", 8.99, 581.0]
["2026-09-22T14:55:41.800853+00:00", "quote", 8.99, 9.0]
["2026-09-22T14:55:41.800860+00:00", "trade", 8.99, 19.0]
["2026-09-22T14:55:41.800861+00:00", "trade", 8.99, 100.0]
["2026-09-22T14:55:41.800869+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:55:41.800871+00:00", "trade", 8.99, 90.0]
["2026-09-22T14:55:41.800897+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:55:41.800934+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:55:41.800962+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:55:41.801029+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:55:41.801353+00:00", "trade", 8.99, 10.0]
["2026-09-22T14:55:41.806134+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:55:41.806158+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:55:41.806537+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:55:41.806859+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:55:41.806892+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:55:41.847775+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:55:41.848386+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:55:41.848896+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:55:41.848904+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:55:41.849199+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:55:41.849675+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:55:41.850167+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:55:41.850661+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:55:41.851158+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:55:41.851637+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:55:41.852123+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:55:41.852610+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:55:41.853097+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:55:41.853580+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:55:41.854074+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:55:41.854556+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:55:41.855047+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:55:41.855529+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:55:41.856028+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:55:41.856513+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:55:41.857005+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:55:41.857492+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:55:41.857984+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:55:41.858199+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:55:41.858468+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:55:41.858485+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:55:41.858680+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:55:41.858697+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:55:41.858950+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:55:41.858966+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:55:41.859161+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:55:41.859175+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:55:41.859433+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:55:41.859449+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:55:41.859647+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:55:41.859663+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:55:41.859927+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:55:41.859967+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:55:41.860138+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:55:41.860148+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:55:41.860412+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:55:41.860428+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:55:41.860619+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:55:41.860635+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:55:41.860905+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:55:41.860923+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:55:41.861108+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:55:41.861124+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:55:41.861386+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:55:41.861404+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:55:41.861614+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:55:41.861633+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:55:41.861877+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:55:41.861886+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:55:42.000725+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:55:43.261858+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:55:44.655501+00:00", "trade", 8.99, 1.0]
["2026-09-22T14:55:44.656200+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:55:46.014187+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:55:57.110192+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:55:59.067008+00:00", "trade", 8.9316, 1.0]
["2026-09-22T14:56:00.403043+00:00", "trade", 8.99, 1.0]
["2026-09-22T14:56:00.403888+00:00", "trade", 8.985, 5.0]
["2026-09-22T14:56:00.408486+00:00", "trade", 8.985, 19.0]
["2026-09-22T14:56:02.100123+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:56:02.100124+00:00", "trade", 8.98, 100.0]
["2026-09-22T14:56:07.031851+00:00", "trade", 8.9856, 10.0]
["2026-09-22T14:56:08.274233+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:56:08.519735+00:00", "trade", 8.985, 9.0]
["2026-09-22T14:56:08.520462+00:00", "trade", 8.985, 11.0]
["2026-09-22T14:56:08.520494+00:00", "trade", 8.985, 10.0]
["2026-09-22T14:56:08.682339+00:00", "trade", 8.985, 4.0]
["2026-09-22T14:56:08.692147+00:00", "trade", 8.985, 4.0]
["2026-09-22T14:56:08.692767+00:00", "trade", 8.985, 4.0]
["2026-09-22T14:56:12.337744+00:00", "trade", 8.985, 2.0]
["2026-09-22T14:56:12.338248+00:00", "trade", 8.985, 3.0]
["2026-09-22T14:56:12.339949+00:00", "trade", 8.985, 2.0]
["2026-09-22T14:56:12.414269+00:00", "trade", 8.985, 2.0]
["2026-09-22T14:56:12.744733+00:00", "trade", 8.985, 1.0]
["2026-09-22T14:56:15.501336+00:00", "trade", 8.9896, 500.0]
["2026-09-22T14:56:15.534643+00:00", "trade", 8.985, 1.0]
["2026-09-22T14:56:15.589978+00:00", "trade", 8.985, 4.0]
["2026-09-22T14:56:16.102199+00:00", "trade", 8.99, 19.0]
["2026-09-22T14:56:16.108254+00:00", "trade", 8.985, 1.0]
["2026-09-22T14:56:16.158387+00:00", "trade", 8.985, 1.0]
["2026-09-22T14:56:19.162198+00:00", "trade", 8.989, 1.0]
["2026-09-22T14:56:25.268857+00:00", "trade", 8.9891, 450.0]
["2026-09-22T14:56:27.233038+00:00", "trade", 8.99, 1.0]
["2026-09-22T14:56:29.055194+00:00", "trade", 8.985, 34.0]
["2026-09-22T14:56:30.525466+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:56:30.526207+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:56:33.533041+00:00", "trade", 8.9864, 2.0]
["2026-09-22T14:56:36.177439+00:00", "trade", 8.939, 1.0]
["2026-09-22T14:56:39.051517+00:00", "trade", 8.985, 2000.0]
["2026-09-22T14:56:46.123371+00:00", "trade", 8.985, 10.0]
["2026-09-22T14:56:51.629387+00:00", "trade", 8.9872, 3.0]
["2026-09-22T14:56:51.629741+00:00", "trade", 8.9872, 1.0]
["2026-09-22T14:56:53.638214+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:56:53.638215+00:00", "trade", 8.98, 100.0]
["2026-09-22T14:56:53.638237+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:56:53.638238+00:00", "trade", 8.98, 400.0]
["2026-09-22T14:56:53.638239+00:00", "trade", 8.98, 60.0]
["2026-09-22T14:56:53.638240+00:00", "trade", 8.98, 34.0]
["2026-09-22T14:56:53.638243+00:00", "trade", 8.98, 66.0]
["2026-09-22T14:56:53.638246+00:00", "trade", 8.98, 100.0]
["2026-09-22T14:56:53.638246+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:56:53.638251+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:56:53.638258+00:00", "trade", 8.98, 100.0]
["2026-09-22T14:56:53.638272+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:56:53.638279+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:56:53.638288+00:00", "trade", 8.98, 100.0]
["2026-09-22T14:56:53.638294+00:00", "trade", 8.98, 76.0]
["2026-09-22T14:56:53.638435+00:00", "trade", 8.98, 100.0]
["2026-09-22T14:56:53.638602+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:56:53.638641+00:00", "quote", 8.97, 8.99]
["2026-09-22T14:56:53.638705+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.638738+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.638896+00:00", "trade", 8.98, 24.0]
["2026-09-22T14:56:53.638985+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.639114+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.639129+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.639285+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.639408+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.639424+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.639497+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.639629+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.639674+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.642539+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.643892+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.643916+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.643941+00:00", "trade", 8.975, 38.0]
["2026-09-22T14:56:53.643981+00:00", "trade", 8.975, 38.0]
["2026-09-22T14:56:53.644283+00:00", "quote", 8.97, 8.99]
["2026-09-22T14:56:53.644682+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.645167+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.645290+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.645647+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.645750+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.646128+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.646211+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.646610+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.646673+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.647092+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.647133+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.647575+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.647606+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.648052+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.648093+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.648534+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.648575+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.649015+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.649059+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.649498+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.649538+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.649978+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.650011+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.650461+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.650515+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.650944+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.650977+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.651420+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.651448+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.651928+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.651953+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.652402+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.652484+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.652889+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.652945+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.653365+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.653406+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.653850+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.653882+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.654330+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.654361+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.654850+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.654877+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.655326+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.655356+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.655837+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.655868+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.656310+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.656344+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.656793+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.656833+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.657275+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.657300+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.657780+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.657804+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.658252+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.658280+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.658730+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.658760+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.659238+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.659266+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.659711+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.659742+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.660217+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.660245+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.660690+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.660745+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.661180+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.661207+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.661658+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.661718+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.662142+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.662238+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.662619+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.662698+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.663108+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.663157+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.663583+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.663623+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.664070+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.664089+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:56:53.802076+00:00", "quote", 8.97, 8.99]
["2026-09-22T14:56:53.843722+00:00", "quote", 8.97, 8.99]
["2026-09-22T14:56:54.161552+00:00", "trade", 8.98, 222.0]
["2026-09-22T14:56:54.169744+00:00", "trade", 8.98, 1.0]
["2026-09-22T14:56:55.202485+00:00", "quote", 8.97, 8.99]
["2026-09-22T14:56:55.202896+00:00", "quote", 8.96, 8.99]
["2026-09-22T14:56:55.207820+00:00", "quote", 8.96, 8.99]
["2026-09-22T14:56:55.300756+00:00", "quote", 8.97, 8.99]
["2026-09-22T14:56:55.301548+00:00", "quote", 8.97, 8.99]
["2026-09-22T14:56:55.302319+00:00", "quote", 8.97, 8.99]
["2026-09-22T14:56:55.302712+00:00", "quote", 8.97, 8.99]
["2026-09-22T14:56:55.343688+00:00", "quote", 8.97, 8.99]
["2026-09-22T14:56:55.401102+00:00", "quote", 8.97, 8.99]
["2026-09-22T14:56:57.238435+00:00", "quote", 8.97, 8.99]
["2026-09-22T14:57:00.632645+00:00", "trade", 8.97, 1.0]
["2026-09-22T14:57:00.935242+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:57:00.935278+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:57:01.004614+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:57:02.439845+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:57:05.223071+00:00", "trade", 8.975, 25.0]
["2026-09-22T14:57:05.362587+00:00", "trade", 8.975, 44.0]
["2026-09-22T14:57:05.366511+00:00", "trade", 8.97, 1.0]
["2026-09-22T14:57:05.370376+00:00", "trade", 8.98, 1.0]
["2026-09-22T14:57:05.587736+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:57:05.587837+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:57:05.588663+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:57:06.386811+00:00", "trade", 8.97, 1.0]
["2026-09-22T14:57:07.716836+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:57:08.555864+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:57:10.596534+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:57:11.286214+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:57:11.523545+00:00", "trade", 8.9567, 4.0]
["2026-09-22T14:57:11.544302+00:00", "trade", 8.97, 100.0]
["2026-09-22T14:57:15.254597+00:00", "trade", 8.97, 4.0]
["2026-09-22T14:57:15.255333+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:57:18.145607+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:57:18.154000+00:00", "trade", 8.97, 2.0]
["2026-09-22T14:57:18.154073+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:57:18.157377+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:57:18.157389+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:57:18.161990+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:57:19.260919+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:57:20.705254+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:57:31.282181+00:00", "trade", 8.97, 100.0]
["2026-09-22T14:57:32.321717+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:57:32.322177+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:57:32.435935+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:57:36.655747+00:00", "trade", 8.97, 300.0]
["2026-09-22T14:57:36.655754+00:00", "trade", 8.97, 300.0]
["2026-09-22T14:57:36.858224+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:57:39.288725+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:57:39.289222+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:57:39.289232+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:57:39.298868+00:00", "quote", 8.95, 8.98]
["2026-09-22T14:57:39.299218+00:00", "quote", 8.95, 8.98]
["2026-09-22T14:57:39.299308+00:00", "quote", 8.95, 8.98]
["2026-09-22T14:57:39.299705+00:00", "quote", 8.95, 8.98]
["2026-09-22T14:57:39.299781+00:00", "quote", 8.95, 8.98]
["2026-09-22T14:57:39.300193+00:00", "quote", 8.95, 8.98]
["2026-09-22T14:57:39.300239+00:00", "quote", 8.95, 8.98]
["2026-09-22T14:57:39.300684+00:00", "quote", 8.95, 8.98]
["2026-09-22T14:57:39.301172+00:00", "quote", 8.95, 8.98]
["2026-09-22T14:57:39.301618+00:00", "quote", 8.95, 8.98]
["2026-09-22T14:57:39.301681+00:00", "quote", 8.95, 8.98]
["2026-09-22T14:57:39.302167+00:00", "quote", 8.95, 8.98]
["2026-09-22T14:57:39.302644+00:00", "quote", 8.95, 8.98]
["2026-09-22T14:57:39.303136+00:00", "quote", 8.95, 8.98]
["2026-09-22T14:57:39.303625+00:00", "quote", 8.95, 8.98]
["2026-09-22T14:57:39.304072+00:00", "quote", 8.95, 8.98]
["2026-09-22T14:57:39.304121+00:00", "quote", 8.95, 8.98]
["2026-09-22T14:57:39.304459+00:00", "quote", 8.95, 8.98]
["2026-09-22T14:57:39.304545+00:00", "quote", 8.95, 8.98]
["2026-09-22T14:57:39.304606+00:00", "quote", 8.95, 8.98]
["2026-09-22T14:57:39.305093+00:00", "quote", 8.95, 8.98]
["2026-09-22T14:57:39.305539+00:00", "quote", 8.95, 8.98]
["2026-09-22T14:57:39.305605+00:00", "quote", 8.95, 8.98]
["2026-09-22T14:57:39.305796+00:00", "quote", 8.95, 8.98]
["2026-09-22T14:57:39.306011+00:00", "quote", 8.95, 8.98]
["2026-09-22T14:57:39.306124+00:00", "quote", 8.95, 8.98]
["2026-09-22T14:57:39.306573+00:00", "quote", 8.95, 8.98]
["2026-09-22T14:57:39.306611+00:00", "quote", 8.95, 8.98]
["2026-09-22T14:57:39.306699+00:00", "quote", 8.95, 8.98]
["2026-09-22T14:57:39.591874+00:00", "trade", 8.965, 59.0]
["2026-09-22T14:57:39.592843+00:00", "trade", 8.95, 47.0]
["2026-09-22T14:57:39.799205+00:00", "quote", 8.95, 8.98]
["2026-09-22T14:57:39.799265+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:57:39.799329+00:00", "trade", 8.97, 100.0]
["2026-09-22T14:57:39.799522+00:00", "trade", 8.97, 100.0]
["2026-09-22T14:57:39.799570+00:00", "trade", 8.97, 100.0]
["2026-09-22T14:57:39.799736+00:00", "trade", 8.97, 100.0]
["2026-09-22T14:57:39.800710+00:00", "trade", 8.97, 11.0]
["2026-09-22T14:57:40.001354+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:57:44.308585+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:57:45.637867+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:57:45.638320+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:57:45.638772+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:57:51.301190+00:00", "trade", 8.97, 1.0]
["2026-09-22T14:57:51.315750+00:00", "trade", 8.97, 2.0]
["2026-09-22T14:57:51.339005+00:00", "trade", 8.97, 1.0]
["2026-09-22T14:57:51.596886+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:57:51.597230+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:57:52.495311+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:57:52.495312+00:00", "trade", 8.97, 150.0]
["2026-09-22T14:57:52.495878+00:00", "quote", 8.95, 8.98]
["2026-09-22T14:57:52.496393+00:00", "quote", 8.95, 8.98]
["2026-09-22T14:57:52.496424+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:57:52.496468+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:57:53.295204+00:00", "trade", 8.9799, 50.0]
["2026-09-22T14:57:55.791922+00:00", "trade", 8.97, 100.0]
["2026-09-22T14:57:58.299742+00:00", "trade", 8.9666, 14.0]
["2026-09-22T14:57:58.300109+00:00", "trade", 8.9666, 1.0]
["2026-09-22T14:58:03.289396+00:00", "trade", 8.97, 1.0]
["2026-09-22T14:58:06.258844+00:00", "trade", 8.97, 1.0]
["2026-09-22T14:58:07.702608+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:58:07.703539+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:58:08.276000+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:58:11.329828+00:00", "trade", 8.98, 1.0]
["2026-09-22T14:58:11.331097+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:58:14.005056+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:58:21.244553+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:58:21.244629+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:58:21.250096+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:58:21.465064+00:00", "trade", 8.9793, 2.0]
["2026-09-22T14:58:21.508514+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:58:21.508995+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:58:23.880278+00:00", "trade", 8.9759, 12.0]
["2026-09-22T14:58:24.636439+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:58:25.348530+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:58:29.524664+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:58:30.230854+00:00", "trade", 8.97, 1.0]
["2026-09-22T14:58:30.232054+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:58:32.232046+00:00", "trade", 8.9743, 1.0]
["2026-09-22T14:58:32.290544+00:00", "trade", 8.97, 100.0]
["2026-09-22T14:58:32.618040+00:00", "trade", 8.98, 4.0]
["2026-09-22T14:58:34.807896+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:58:34.863923+00:00", "trade", 8.97, 19.0]
["2026-09-22T14:58:34.863982+00:00", "trade", 8.97, 81.0]
["2026-09-22T14:58:34.864776+00:00", "trade", 8.97, 8.0]
["2026-09-22T14:58:34.903201+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:58:34.994798+00:00", "trade", 8.97, 3.0]
["2026-09-22T14:58:34.994848+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:58:34.995595+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:58:34.995633+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:58:34.995647+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:58:34.995755+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:58:34.996509+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:58:35.000506+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:58:35.000791+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:58:35.000982+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:58:35.000995+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:58:35.026810+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:58:35.478120+00:00", "trade", 8.9799, 500.0]
["2026-09-22T14:58:35.486803+00:00", "trade", 8.9635, 36.0]
["2026-09-22T14:58:36.035433+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:58:36.430696+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:58:36.478786+00:00", "trade", 8.98, 10.0]
["2026-09-22T14:58:37.478788+00:00", "trade", 8.97, 5.0]
["2026-09-22T14:58:39.076136+00:00", "trade", 8.96, 1.0]
["2026-09-22T14:58:39.076172+00:00", "trade", 8.96, 10.0]
["2026-09-22T14:58:39.076252+00:00", "trade", 8.96, 1.0]
["2026-09-22T14:58:40.040655+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:58:40.426750+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:58:40.519702+00:00", "trade", 8.97, 10.0]
["2026-09-22T14:58:40.808739+00:00", "trade", 8.97, 7.0]
["2026-09-22T14:58:40.809338+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:58:43.279148+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:58:43.842559+00:00", "trade", 8.98, 14.0]
["2026-09-22T14:58:44.892407+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:58:45.080563+00:00", "trade", 8.97, 100.0]
["2026-09-22T14:58:45.080903+00:00", "trade", 8.97, 5.0]
["2026-09-22T14:58:45.583465+00:00", "trade", 8.97, 251.0]
["2026-09-22T14:58:45.584141+00:00", "trade", 8.98, 4.0]
["2026-09-22T14:58:46.584115+00:00", "trade", 8.98, 4.0]
["2026-09-22T14:58:46.905317+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:58:50.061157+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:58:50.630541+00:00", "trade", 8.97, 1.0]
["2026-09-22T14:58:50.880910+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:58:59.991740+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:59:03.032085+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:59:05.650770+00:00", "trade", 8.98, 5.0]
["2026-09-22T14:59:06.798464+00:00", "trade", 8.97, 100.0]
["2026-09-22T14:59:07.924028+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:59:10.029715+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:59:10.933591+00:00", "trade", 8.9641, 1.0]
["2026-09-22T14:59:17.231458+00:00", "trade", 8.966, 400.0]
["2026-09-22T14:59:17.232174+00:00", "trade", 8.98, 7.0]
["2026-09-22T14:59:17.232282+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:59:18.232126+00:00", "trade", 8.97, 6.0]
["2026-09-22T14:59:18.296089+00:00", "trade", 8.97, 1111.0]
["2026-09-22T14:59:18.296898+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:59:18.296947+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:59:18.828223+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:59:18.829219+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:59:18.880235+00:00", "trade", 8.9723, 1.0]
["2026-09-22T14:59:18.909154+00:00", "trade", 8.97, 50.0]
["2026-09-22T14:59:19.080114+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:59:19.296739+00:00", "trade", 8.98, 5.0]
["2026-09-22T14:59:20.297403+00:00", "trade", 8.97, 4.0]
["2026-09-22T14:59:21.254813+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:59:21.297370+00:00", "trade", 8.98, 6.0]
["2026-09-22T14:59:22.297426+00:00", "trade", 8.97, 5.0]
["2026-09-22T14:59:23.297389+00:00", "trade", 8.97, 4.0]
["2026-09-22T14:59:24.298035+00:00", "trade", 8.98, 5.0]
["2026-09-22T14:59:25.298681+00:00", "trade", 8.98, 4.0]
["2026-09-22T14:59:26.299333+00:00", "trade", 8.97, 4.0]
["2026-09-22T14:59:28.532352+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:59:30.321011+00:00", "trade", 8.97, 12.0]
["2026-09-22T14:59:30.321062+00:00", "trade", 8.97, 13.0]
["2026-09-22T14:59:30.321707+00:00", "trade", 8.97, 2.0]
["2026-09-22T14:59:31.225237+00:00", "trade", 8.97, 39.0]
["2026-09-22T14:59:32.470103+00:00", "trade", 8.97, 100.0]
["2026-09-22T14:59:32.470762+00:00", "trade", 8.97, 5.0]
["2026-09-22T14:59:39.061676+00:00", "trade", 8.97, 1.0]
["2026-09-22T14:59:39.404582+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:59:40.116848+00:00", "trade", 8.9665, 1.0]
["2026-09-22T14:59:42.851193+00:00", "trade", 8.97, 100.0]
["2026-09-22T14:59:44.452217+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:59:45.632471+00:00", "trade", 8.97, 5.0]
["2026-09-22T14:59:50.420851+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:59:50.421224+00:00", "trade", 8.97, 100.0]
["2026-09-22T14:59:50.421916+00:00", "trade", 8.98, 6.0]
["2026-09-22T14:59:53.362356+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:59:54.858175+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:59:56.403468+00:00", "trade", 8.97, 5.0]
["2026-09-22T14:59:56.404288+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:59:56.405964+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:00:00.147392+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:00:00.148629+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:00:11.575569+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:00:11.576250+00:00", "trade", 8.98, 3.0]
["2026-09-22T15:00:11.576352+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:00:20.952252+00:00", "trade", 8.97, 11.0]
["2026-09-22T15:00:20.956807+00:00", "trade", 8.97, 7.0]
["2026-09-22T15:00:25.436121+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:00:26.027232+00:00", "trade", 8.9755, 1002.0]
["2026-09-22T15:00:26.027960+00:00", "trade", 8.98, 6.0]
["2026-09-22T15:00:26.297455+00:00", "trade", 8.9663, 300.0]
["2026-09-22T15:00:26.300703+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:00:27.298114+00:00", "trade", 8.98, 2.0]
["2026-09-22T15:00:27.565918+00:00", "trade", 8.9715, 11.0]
["2026-09-22T15:00:28.298301+00:00", "trade", 8.98, 4.0]
["2026-09-22T15:00:29.151964+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:00:29.384459+00:00", "trade", 8.97, 150.0]
["2026-09-22T15:00:29.384807+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:00:29.386840+00:00", "trade", 8.97, 200.0]
["2026-09-22T15:00:29.402018+00:00", "trade", 8.9603, 200.0]
["2026-09-22T15:00:30.095075+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:00:30.402683+00:00", "trade", 8.97, 8.0]
["2026-09-22T15:00:31.044254+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:00:31.402801+00:00", "trade", 8.97, 4.0]
["2026-09-22T15:00:33.402703+00:00", "trade", 8.97, 6.0]
["2026-09-22T15:00:33.893290+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:00:34.402686+00:00", "trade", 8.98, 5.0]
["2026-09-22T15:00:35.056448+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:00:35.057186+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:00:35.057703+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:00:35.095075+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:00:35.097183+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:00:35.135385+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:00:35.135396+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:00:35.136502+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:00:35.162021+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:00:35.174990+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:00:35.194162+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:00:35.403379+00:00", "trade", 8.97, 4.0]
["2026-09-22T15:00:35.404181+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:00:35.404263+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:00:35.558751+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:00:37.404039+00:00", "trade", 8.97, 7.0]
["2026-09-22T15:00:37.422263+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:00:37.435901+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:00:37.453775+00:00", "trade", 8.97, 200.0]
["2026-09-22T15:00:37.659069+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:00:37.659111+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:00:37.659139+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:00:37.659758+00:00", "trade", 8.98, 6.0]
["2026-09-22T15:00:37.659822+00:00", "trade", 8.98, 494.0]
["2026-09-22T15:00:37.659937+00:00", "trade", 8.98, 20.0]
["2026-09-22T15:00:37.659938+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:00:37.659939+00:00", "trade", 8.98, 4.0]
["2026-09-22T15:00:37.659940+00:00", "trade", 8.98, 1.0]
["2026-09-22T15:00:37.659944+00:00", "trade", 8.98, 1.0]
["2026-09-22T15:00:37.659976+00:00", "trade", 8.98, 1.0]
["2026-09-22T15:00:37.659977+00:00", "trade", 8.98, 1.0]
["2026-09-22T15:00:37.659977+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:00:37.659980+00:00", "trade", 8.98, 1.0]
["2026-09-22T15:00:37.659980+00:00", "quote", 8.96, 8.99]
["2026-09-22T15:00:37.659984+00:00", "trade", 8.98, 1.0]
["2026-09-22T15:00:37.660003+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:00:37.660010+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:00:37.660027+00:00", "trade", 8.98, 1.0]
["2026-09-22T15:00:37.660032+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:00:37.660239+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:00:37.660502+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:00:37.660512+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:00:37.660610+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:00:37.660715+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:00:37.663740+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:00:37.663764+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:00:37.663771+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:00:37.663785+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:00:37.663791+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:00:37.664025+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:00:37.664125+00:00", "trade", 8.99, 300.0]
["2026-09-22T15:00:37.664125+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:00:37.664318+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:00:37.664394+00:00", "quote", 8.98, 9.01]
["2026-09-22T15:00:37.664450+00:00", "quote", 8.98, 9.01]
["2026-09-22T15:00:37.664752+00:00", "trade", 8.98, 200.0]
["2026-09-22T15:00:37.664838+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:00:37.664852+00:00", "quote", 8.98, 9.01]
["2026-09-22T15:00:37.664899+00:00", "quote", 8.98, 9.01]
["2026-09-22T15:00:37.664901+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:00:37.664945+00:00", "quote", 8.98, 9.01]
["2026-09-22T15:00:37.665018+00:00", "trade", 9.0, 2.0]
["2026-09-22T15:00:37.665036+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:00:37.665075+00:00", "trade", 9.0, 60.0]
["2026-09-22T15:00:37.665159+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:00:37.665170+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:00:37.665178+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:00:37.665179+00:00", "trade", 9.0, 38.0]
["2026-09-22T15:00:37.665220+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:00:37.665220+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:00:37.665284+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:00:37.665356+00:00", "trade", 9.0, 10.0]
["2026-09-22T15:00:37.665545+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:00:37.666127+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:00:37.666136+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:00:37.666169+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:00:37.668988+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:00:37.669340+00:00", "trade", 9.01, 2700.0]
["2026-09-22T15:00:37.670125+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:00:37.673557+00:00", "trade", 9.01, 700.0]
["2026-09-22T15:00:37.674186+00:00", "trade", 9.01, 5.0]
["2026-09-22T15:00:37.674187+00:00", "trade", 9.01, 95.0]
["2026-09-22T15:00:37.674188+00:00", "trade", 9.01, 1.0]
["2026-09-22T15:00:37.674189+00:00", "trade", 9.01, 57.0]
["2026-09-22T15:00:37.674222+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:00:37.674229+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:00:37.674321+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:00:37.674461+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:00:37.674501+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:00:37.674536+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:00:37.674562+00:00", "trade", 9.01, 12.0]
["2026-09-22T15:00:37.674763+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:00:37.674816+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:00:37.674871+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:00:37.675025+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:00:37.675056+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:00:37.675096+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:00:37.675297+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:00:37.675596+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:00:37.675664+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:00:37.675676+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:00:37.675721+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:00:37.675727+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:00:37.675793+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:00:37.675803+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:00:37.675816+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:00:37.675827+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:00:37.675896+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:00:37.675906+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:00:37.676044+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:00:37.676055+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:00:37.676420+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:00:37.676905+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:00:37.676915+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:00:37.676954+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:00:37.676965+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:00:37.677379+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:00:37.677389+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:00:37.678197+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:00:37.678574+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:00:37.678927+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:00:37.679125+00:00", "trade", 9.019, 1400.0]
["2026-09-22T15:00:37.679319+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:00:37.682445+00:00", "trade", 9.02, 1300.0]
["2026-09-22T15:00:37.682786+00:00", "trade", 9.01, 19.0]
["2026-09-22T15:00:37.685370+00:00", "trade", 9.02, 1200.0]
["2026-09-22T15:00:37.686134+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:00:37.689020+00:00", "trade", 9.019, 100.0]
["2026-09-22T15:00:37.689045+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:00:37.689789+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:00:37.689791+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:00:37.689970+00:00", "trade", 9.019, 107.0]
["2026-09-22T15:00:37.690218+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:00:37.690326+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:00:37.690769+00:00", "trade", 9.02, 93.0]
["2026-09-22T15:00:37.691640+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:00:37.693830+00:00", "trade", 9.02, 500.0]
["2026-09-22T15:00:37.693869+00:00", "trade", 9.019, 100.0]
["2026-09-22T15:00:37.694659+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:00:37.694803+00:00", "trade", 9.019, 300.0]
["2026-09-22T15:00:37.694833+00:00", "trade", 9.019, 100.0]
["2026-09-22T15:00:37.694925+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:00:37.698242+00:00", "trade", 9.02, 1100.0]
["2026-09-22T15:00:37.702360+00:00", "trade", 9.02, 300.0]
["2026-09-22T15:00:37.706167+00:00", "trade", 9.02, 300.0]
["2026-09-22T15:00:37.722671+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:00:37.727791+00:00", "trade", 9.02, 200.0]
["2026-09-22T15:00:37.727989+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:00:37.732324+00:00", "trade", 9.02, 300.0]
["2026-09-22T15:00:37.734602+00:00", "trade", 9.02, 300.0]
["2026-09-22T15:00:37.735536+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:00:37.736345+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:00:37.737311+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:00:37.739432+00:00", "trade", 9.019, 200.0]
["2026-09-22T15:00:37.739605+00:00", "trade", 9.019, 100.0]
["2026-09-22T15:00:37.740352+00:00", "trade", 9.02, 300.0]
["2026-09-22T15:00:37.740995+00:00", "trade", 9.01, 6.0]
["2026-09-22T15:00:37.742098+00:00", "trade", 9.02, 300.0]
["2026-09-22T15:00:37.742893+00:00", "trade", 9.02, 5530.0]
["2026-09-22T15:00:37.762681+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:00:37.774744+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:00:37.774816+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:00:37.775128+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:00:38.550302+00:00", "trade", 9.01, 1.0]
["2026-09-22T15:00:38.550992+00:00", "trade", 9.01, 4.0]
["2026-09-22T15:00:38.674016+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:00:39.550968+00:00", "trade", 9.01, 12.0]
["2026-09-22T15:00:39.551800+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:00:40.289040+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:00:40.550968+00:00", "trade", 9.02, 12.0]
["2026-09-22T15:00:41.551781+00:00", "trade", 9.02, 10.0]
["2026-09-22T15:00:42.552437+00:00", "trade", 9.02, 7.0]
["2026-09-22T15:00:43.121234+00:00", "trade", 8.9684, 6.0]
["2026-09-22T15:00:44.625390+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:00:44.628366+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:00:54.082251+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:00:54.082463+00:00", "trade", 9.02, 798.0]
["2026-09-22T15:00:54.082503+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:00:54.082511+00:00", "trade", 9.02, 800.0]
["2026-09-22T15:00:54.082552+00:00", "trade", 9.02, 1.0]
["2026-09-22T15:00:54.082553+00:00", "trade", 9.02, 5.0]
["2026-09-22T15:00:54.082555+00:00", "trade", 9.02, 15.0]
["2026-09-22T15:00:54.082556+00:00", "trade", 9.02, 80.0]
["2026-09-22T15:00:54.082560+00:00", "trade", 9.02, 5.0]
["2026-09-22T15:00:54.082569+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:00:54.082574+00:00", "trade", 9.02, 300.0]
["2026-09-22T15:00:54.082575+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:00:54.082598+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:00:54.082605+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:00:54.082618+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:00:54.082625+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:00:54.082639+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:00:54.082646+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:00:54.082670+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:00:54.082705+00:00", "trade", 9.02, 200.0]
["2026-09-22T15:00:54.082822+00:00", "trade", 9.02, 2.0]
["2026-09-22T15:00:54.082823+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:00:54.082831+00:00", "trade", 9.02, 1.0]
["2026-09-22T15:00:54.082835+00:00", "trade", 9.02, 5.0]
["2026-09-22T15:00:54.082835+00:00", "trade", 9.02, 5.0]
["2026-09-22T15:00:54.082836+00:00", "trade", 9.02, 1.0]
["2026-09-22T15:00:54.082878+00:00", "trade", 9.02, 4500.0]
["2026-09-22T15:00:54.082905+00:00", "trade", 9.02, 1.0]
["2026-09-22T15:00:54.082985+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:00:54.082993+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:00:54.083037+00:00", "trade", 9.02, 76.0]
["2026-09-22T15:00:54.083061+00:00", "trade", 9.02, 1.0]
["2026-09-22T15:00:54.083096+00:00", "trade", 9.02, 300.0]
["2026-09-22T15:00:54.083097+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:00:54.083122+00:00", "trade", 9.02, 86.0]
["2026-09-22T15:00:54.083131+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:00:54.083242+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:00:54.083321+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:00:54.083399+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:00:54.083427+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:00:54.083671+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:00:54.084852+00:00", "trade", 9.03, 5.0]
["2026-09-22T15:00:54.084852+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:00:54.084853+00:00", "trade", 9.03, 100.0]
["2026-09-22T15:00:54.084860+00:00", "quote", 9.01, 9.04]
["2026-09-22T15:00:54.084872+00:00", "quote", 9.01, 9.04]
["2026-09-22T15:00:54.084879+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:00:54.084886+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:00:54.084892+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:00:54.084900+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:00:54.085128+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:00:54.085284+00:00", "quote", 9.02, 9.05]
["2026-09-22T15:00:54.085428+00:00", "quote", 9.02, 9.05]
["2026-09-22T15:00:54.085435+00:00", "quote", 9.02, 9.05]
["2026-09-22T15:00:54.085607+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:00:54.085691+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:00:54.085788+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:00:54.085962+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:00:54.086002+00:00", "quote", 9.01, 9.04]
["2026-09-22T15:00:54.086095+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:00:54.086265+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:00:54.086384+00:00", "quote", 9.01, 9.04]
["2026-09-22T15:00:54.086404+00:00", "quote", 9.01, 9.04]
["2026-09-22T15:00:54.086429+00:00", "quote", 9.01, 9.04]
["2026-09-22T15:00:54.086849+00:00", "quote", 9.01, 9.04]
["2026-09-22T15:00:54.088976+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:00:54.090193+00:00", "quote", 9.01, 9.04]
["2026-09-22T15:00:54.090533+00:00", "quote", 9.01, 9.04]
["2026-09-22T15:00:54.098048+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:00:54.098459+00:00", "quote", 9.01, 9.04]
["2026-09-22T15:00:54.099040+00:00", "trade", 9.04, 200.0]
["2026-09-22T15:00:54.099140+00:00", "quote", 9.01, 9.05]
["2026-09-22T15:00:54.099484+00:00", "trade", 9.04, 1.0]
["2026-09-22T15:00:54.099484+00:00", "quote", 9.01, 9.05]
["2026-09-22T15:00:54.099486+00:00", "trade", 9.04, 1.0]
["2026-09-22T15:00:54.099492+00:00", "quote", 9.01, 9.05]
["2026-09-22T15:00:54.099499+00:00", "quote", 9.01, 9.05]
["2026-09-22T15:00:54.099507+00:00", "quote", 9.01, 9.05]
["2026-09-22T15:00:54.099515+00:00", "quote", 9.01, 9.05]
["2026-09-22T15:00:54.099522+00:00", "quote", 9.01, 9.05]
["2026-09-22T15:00:54.099529+00:00", "quote", 9.01, 9.05]
["2026-09-22T15:00:54.099536+00:00", "quote", 9.02, 9.05]
["2026-09-22T15:00:54.099542+00:00", "quote", 9.02, 9.05]
["2026-09-22T15:00:54.099549+00:00", "quote", 9.02, 9.05]
["2026-09-22T15:00:54.099562+00:00", "quote", 9.02, 9.05]
["2026-09-22T15:00:54.099587+00:00", "trade", 9.04, 1.0]
["2026-09-22T15:00:54.099596+00:00", "trade", 9.04, 18.0]
["2026-09-22T15:00:54.099737+00:00", "quote", 9.02, 9.05]
["2026-09-22T15:00:54.100121+00:00", "quote", 9.02, 9.05]
["2026-09-22T15:00:54.100532+00:00", "quote", 9.02, 9.05]
["2026-09-22T15:00:54.103365+00:00", "trade", 9.02, 200.0]
["2026-09-22T15:00:54.111361+00:00", "trade", 9.05, 6779.0]
["2026-09-22T15:00:54.113830+00:00", "trade", 9.05, 17.0]
["2026-09-22T15:00:54.114501+00:00", "trade", 9.05, 5900.0]
["2026-09-22T15:00:54.134276+00:00", "quote", 9.02, 9.05]
["2026-09-22T15:00:54.144154+00:00", "quote", 9.02, 9.05]
["2026-09-22T15:00:54.151038+00:00", "trade", 9.035, 1.0]
["2026-09-22T15:00:54.192632+00:00", "trade", 9.044, 200.0]
["2026-09-22T15:00:54.378486+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:00:54.378516+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:00:54.379707+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:00:54.478864+00:00", "quote", 9.02, 9.05]
["2026-09-22T15:00:54.479312+00:00", "quote", 9.02, 9.05]
["2026-09-22T15:00:54.479377+00:00", "quote", 9.02, 9.05]
["2026-09-22T15:00:54.521704+00:00", "quote", 9.02, 9.05]
["2026-09-22T15:00:54.920332+00:00", "quote", 9.02, 9.05]
["2026-09-22T15:00:54.920903+00:00", "quote", 9.02, 9.05]
["2026-09-22T15:00:55.478474+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:00:55.478511+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:00:55.479688+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:00:55.578829+00:00", "quote", 9.02, 9.05]
["2026-09-22T15:00:55.579306+00:00", "quote", 9.02, 9.05]
["2026-09-22T15:00:55.623636+00:00", "quote", 9.02, 9.05]
["2026-09-22T15:00:58.742865+00:00", "trade", 9.035, 10.0]
["2026-09-22T15:00:59.656457+00:00", "quote", 9.02, 9.05]
["2026-09-22T15:00:59.673717+00:00", "trade", 9.035, 2000.0]
["2026-09-22T15:01:00.247733+00:00", "quote", 9.02, 9.05]
["2026-09-22T15:01:00.387859+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:01:00.388568+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:01:00.432165+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:01:00.478464+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:01:00.478844+00:00", "quote", 9.02, 9.05]
["2026-09-22T15:01:00.478936+00:00", "quote", 9.02, 9.05]
["2026-09-22T15:01:00.511777+00:00", "quote", 9.02, 9.05]
["2026-09-22T15:01:01.085982+00:00", "trade", 9.035, 200.0]
["2026-09-22T15:01:01.086352+00:00", "trade", 9.03, 11.0]
["2026-09-22T15:01:01.088165+00:00", "trade", 9.035, 50.0]
["2026-09-22T15:01:05.843964+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:01:05.843964+00:00", "quote", 9.02, 9.05]
["2026-09-22T15:01:05.843966+00:00", "trade", 9.05, 1.0]
["2026-09-22T15:01:05.843978+00:00", "quote", 9.02, 9.05]
["2026-09-22T15:01:05.843991+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:01:05.844008+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:01:05.844015+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:01:05.844028+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:01:05.844035+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:01:05.844042+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:01:05.844063+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:01:05.844064+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:01:05.844302+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:01:05.844556+00:00", "trade", 9.05, 6.0]
["2026-09-22T15:01:05.844572+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:01:05.844572+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:01:05.881636+00:00", "trade", 9.05, 20.0]
["2026-09-22T15:01:05.960164+00:00", "trade", 9.0541, 10.0]
["2026-09-22T15:01:06.219148+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:01:06.222202+00:00", "trade", 9.05, 345.0]
["2026-09-22T15:01:06.222202+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:01:06.222587+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:01:06.222589+00:00", "trade", 9.05, 174.0]
["2026-09-22T15:01:06.222598+00:00", "trade", 9.05, 126.0]
["2026-09-22T15:01:06.222599+00:00", "quote", 9.03, 9.06]
["2026-09-22T15:01:06.222670+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:01:06.222977+00:00", "quote", 9.02, 9.05]
["2026-09-22T15:01:06.223173+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:01:06.223192+00:00", "quote", 9.02, 9.05]
["2026-09-22T15:01:06.223276+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:01:06.223293+00:00", "quote", 9.02, 9.05]
["2026-09-22T15:01:06.223366+00:00", "quote", 9.02, 9.05]
["2026-09-22T15:01:06.223396+00:00", "quote", 9.02, 9.05]
["2026-09-22T15:01:06.223403+00:00", "quote", 9.02, 9.05]
["2026-09-22T15:01:06.223478+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:01:06.223659+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:01:06.223666+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:01:06.223957+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:01:06.224388+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:01:06.224861+00:00", "quote", 9.02, 9.05]
["2026-09-22T15:01:06.227751+00:00", "quote", 9.02, 9.05]
["2026-09-22T15:01:06.268777+00:00", "quote", 9.02, 9.05]
["2026-09-22T15:01:06.322277+00:00", "quote", 9.02, 9.05]
["2026-09-22T15:01:06.322673+00:00", "quote", 9.02, 9.05]
["2026-09-22T15:01:07.100291+00:00", "trade", 9.04, 3.0]
["2026-09-22T15:01:07.101057+00:00", "trade", 9.04, 2.0]
["2026-09-22T15:01:08.595984+00:00", "trade", 9.05, 700.0]
["2026-09-22T15:01:08.596366+00:00", "trade", 9.05, 3900.0]
["2026-09-22T15:01:08.596728+00:00", "trade", 9.05, 5400.0]
["2026-09-22T15:01:08.596765+00:00", "trade", 9.05, 1.0]
["2026-09-22T15:01:08.597226+00:00", "quote", 9.02, 9.05]
["2026-09-22T15:01:08.597241+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:01:08.597293+00:00", "trade", 9.06, 5.0]
["2026-09-22T15:01:08.597295+00:00", "trade", 9.06, 10.0]
["2026-09-22T15:01:08.597314+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:01:08.597322+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:01:08.597323+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:01:08.597330+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:01:08.597331+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:01:08.597343+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:01:08.597456+00:00", "trade", 9.06, 200.0]
["2026-09-22T15:01:08.598778+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:01:08.598786+00:00", "trade", 9.07, 10.0]
["2026-09-22T15:01:08.598836+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:01:08.598838+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:01:08.599109+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:01:08.599296+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:01:08.599334+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:01:08.599373+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:01:08.599397+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:01:08.599548+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:01:08.608743+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:01:08.611050+00:00", "trade", 9.08, 1889.0]
["2026-09-22T15:01:08.611825+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:01:08.611863+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:01:08.611909+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:01:08.612725+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:01:08.614021+00:00", "trade", 9.08, 8000.0]
["2026-09-22T15:01:08.614328+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:01:08.617119+00:00", "trade", 9.06, 100.0]
["2026-09-22T15:01:08.798916+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:01:08.837434+00:00", "trade", 9.07, 100.0]
["2026-09-22T15:01:09.599253+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:01:09.599317+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:01:11.193506+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:01:12.132935+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:01:13.733531+00:00", "trade", 9.07, 400.0]
["2026-09-22T15:01:14.513017+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:01:14.813514+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:01:14.952329+00:00", "trade", 9.07, 79.0]
["2026-09-22T15:01:14.953121+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:01:15.100126+00:00", "trade", 9.07, 1.0]
["2026-09-22T15:01:15.386124+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:01:17.013217+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:01:19.264126+00:00", "trade", 9.0796, 4954.0]
["2026-09-22T15:01:19.420782+00:00", "trade", 9.0759, 4000.0]
["2026-09-22T15:01:19.744846+00:00", "trade", 9.0796, 1.0]
["2026-09-22T15:01:22.925205+00:00", "trade", 9.07, 200.0]
["2026-09-22T15:01:22.925269+00:00", "trade", 9.08, 12.0]
["2026-09-22T15:01:22.925403+00:00", "trade", 9.07, 1.0]
["2026-09-22T15:01:22.925767+00:00", "trade", 9.07, 100.0]
["2026-09-22T15:01:22.925954+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:01:22.926025+00:00", "trade", 9.08, 5.0]
["2026-09-22T15:01:22.926124+00:00", "trade", 9.08, 1.0]
["2026-09-22T15:01:22.926182+00:00", "trade", 9.08, 100.0]
["2026-09-22T15:01:22.926415+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:01:22.926566+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:01:22.926873+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:01:22.926970+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:01:22.927634+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:01:22.927889+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:01:22.928758+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:01:22.931417+00:00", "trade", 9.08, 88.0]
["2026-09-22T15:01:22.931418+00:00", "trade", 9.08, 112.0]
["2026-09-22T15:01:22.931420+00:00", "trade", 9.08, 200.0]
["2026-09-22T15:01:22.931421+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:01:22.931428+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:01:22.931436+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:01:22.931450+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:01:22.931457+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:01:22.931640+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:01:22.931653+00:00", "trade", 9.08, 1.0]
["2026-09-22T15:01:22.931883+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:01:22.931990+00:00", "trade", 9.08, 100.0]
["2026-09-22T15:01:22.931991+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:01:22.932054+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:01:22.932150+00:00", "trade", 9.08, 100.0]
["2026-09-22T15:01:22.932172+00:00", "trade", 9.08, 100.0]
["2026-09-22T15:01:22.932244+00:00", "trade", 9.08, 100.0]
["2026-09-22T15:01:22.932463+00:00", "trade", 9.08, 81.0]
["2026-09-22T15:01:22.932510+00:00", "trade", 9.08, 100.0]
["2026-09-22T15:01:22.932554+00:00", "trade", 9.08, 19.0]
["2026-09-22T15:01:22.932923+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:01:22.935614+00:00", "trade", 9.09, 20.0]
["2026-09-22T15:01:22.935614+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:01:22.935615+00:00", "trade", 9.09, 5.0]
["2026-09-22T15:01:22.935617+00:00", "trade", 9.09, 6.0]
["2026-09-22T15:01:22.935621+00:00", "trade", 9.09, 69.0]
["2026-09-22T15:01:22.935621+00:00", "trade", 9.09, 11.0]
["2026-09-22T15:01:22.935650+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:01:22.935656+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:01:22.935984+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:01:22.936069+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:01:22.936289+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:01:22.936362+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:01:22.936651+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:01:22.936748+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:01:22.936838+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:01:22.936978+00:00", "trade", 9.08, 100.0]
["2026-09-22T15:01:22.939733+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:01:22.939824+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:01:22.939831+00:00", "trade", 9.1, 100.0]
["2026-09-22T15:01:22.939832+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:01:22.939930+00:00", "trade", 9.1, 45.0]
["2026-09-22T15:01:22.939930+00:00", "trade", 9.1, 10.0]
["2026-09-22T15:01:22.940016+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:01:22.940085+00:00", "trade", 9.1, 100.0]
["2026-09-22T15:01:22.940091+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:01:22.940234+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:01:22.940274+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:01:22.940284+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:01:22.940310+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:01:22.940673+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:01:22.943601+00:00", "trade", 9.11, 1.0]
["2026-09-22T15:01:22.943602+00:00", "trade", 9.11, 1.0]
["2026-09-22T15:01:22.943621+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:01:22.943628+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:01:22.943635+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:01:22.943705+00:00", "trade", 9.11, 10.0]
["2026-09-22T15:01:22.943706+00:00", "trade", 9.11, 2.0]
["2026-09-22T15:01:22.943739+00:00", "trade", 9.11, 158.0]
["2026-09-22T15:01:22.943740+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:01:22.943887+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:01:22.943888+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:01:22.943890+00:00", "trade", 9.11, 1.0]
["2026-09-22T15:01:22.943920+00:00", "trade", 9.11, 33.0]
["2026-09-22T15:01:22.943925+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:01:22.944073+00:00", "trade", 9.11, 1.0]
["2026-09-22T15:01:22.944074+00:00", "trade", 9.11, 1.0]
["2026-09-22T15:01:22.944075+00:00", "trade", 9.11, 1.0]
["2026-09-22T15:01:22.944077+00:00", "trade", 9.11, 33.0]
["2026-09-22T15:01:22.944081+00:00", "trade", 9.11, 5.0]
["2026-09-22T15:01:22.944081+00:00", "trade", 9.11, 59.0]
["2026-09-22T15:01:22.944091+00:00", "trade", 9.095, 1.0]
["2026-09-22T15:01:22.944099+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:01:22.944100+00:00", "trade", 9.095, 1.0]
["2026-09-22T15:01:22.944116+00:00", "trade", 9.11, 34.0]
["2026-09-22T15:01:22.944139+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:01:22.944155+00:00", "trade", 9.095, 1.0]
["2026-09-22T15:01:22.944173+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:01:22.944203+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:01:22.944215+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:01:22.944217+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:01:22.944420+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:01:22.944433+00:00", "trade", 9.11, 34.0]
["2026-09-22T15:01:22.944434+00:00", "trade", 9.11, 26.0]
["2026-09-22T15:01:22.944532+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:01:22.944639+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:01:22.944657+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:01:22.944659+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:01:22.944763+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:22.944949+00:00", "quote", 9.08, 9.12]
["2026-09-22T15:01:22.945125+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:22.945170+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:22.945272+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:22.945307+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:22.945331+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:22.945414+00:00", "quote", 9.08, 9.12]
["2026-09-22T15:01:22.945632+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:22.949174+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:01:22.949388+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:01:22.949479+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:01:22.949600+00:00", "trade", 9.105, 10.0]
["2026-09-22T15:01:22.953200+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:01:22.953389+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:01:22.953450+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:01:22.953488+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:22.953642+00:00", "trade", 9.11, 10.0]
["2026-09-22T15:01:22.953729+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:22.957085+00:00", "trade", 9.08, 81.0]
["2026-09-22T15:01:22.957244+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:01:22.957378+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:01:22.957667+00:00", "trade", 9.11, 10.0]
["2026-09-22T15:01:22.959352+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:22.960684+00:00", "trade", 9.105, 100.0]
["2026-09-22T15:01:22.960856+00:00", "trade", 9.105, 100.0]
["2026-09-22T15:01:22.961126+00:00", "trade", 9.11, 10.0]
["2026-09-22T15:01:22.964000+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:01:22.964000+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:22.964001+00:00", "trade", 9.12, 100.0]
["2026-09-22T15:01:22.964003+00:00", "trade", 9.12, 100.0]
["2026-09-22T15:01:22.964006+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:22.964022+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:22.964047+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:01:22.964057+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:22.964070+00:00", "trade", 9.11, 18.0]
["2026-09-22T15:01:22.964076+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:22.964091+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:22.964092+00:00", "trade", 9.11, 26.0]
["2026-09-22T15:01:22.964099+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:22.964110+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:22.964117+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:22.964135+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:22.964142+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:22.964150+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:22.964156+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:01:22.964339+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:22.964350+00:00", "quote", 9.08, 9.12]
["2026-09-22T15:01:22.964429+00:00", "trade", 9.11, 10.0]
["2026-09-22T15:01:22.964628+00:00", "quote", 9.08, 9.12]
["2026-09-22T15:01:22.964681+00:00", "quote", 9.08, 9.12]
["2026-09-22T15:01:22.964813+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:01:22.964871+00:00", "quote", 9.08, 9.12]
["2026-09-22T15:01:22.964930+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:01:22.965044+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:01:22.965409+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:01:22.965716+00:00", "trade", 9.07, 1000.0]
["2026-09-22T15:01:22.966863+00:00", "quote", 9.08, 9.12]
["2026-09-22T15:01:22.967352+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:01:22.967835+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:01:22.967852+00:00", "trade", 9.1, 53.0]
["2026-09-22T15:01:22.968323+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:01:22.968516+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:01:22.968878+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:01:22.969549+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:01:22.971245+00:00", "trade", 9.1, 19.0]
["2026-09-22T15:01:22.971309+00:00", "trade", 9.11, 200.0]
["2026-09-22T15:01:22.971314+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:01:22.971750+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:01:22.974317+00:00", "trade", 9.095, 300.0]
["2026-09-22T15:01:22.974319+00:00", "trade", 9.1, 28.0]
["2026-09-22T15:01:22.974320+00:00", "trade", 9.11, 18.0]
["2026-09-22T15:01:22.974321+00:00", "trade", 9.11, 1.0]
["2026-09-22T15:01:22.974325+00:00", "trade", 9.11, 53.0]
["2026-09-22T15:01:22.974332+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:01:22.974387+00:00", "trade", 9.1, 18.0]
["2026-09-22T15:01:22.974407+00:00", "trade", 9.1, 19.0]
["2026-09-22T15:01:22.974420+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:01:22.974427+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:01:22.974443+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:01:22.974463+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:01:22.974632+00:00", "trade", 9.095, 300.0]
["2026-09-22T15:01:22.974987+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:01:22.975037+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:01:22.975135+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:01:22.978773+00:00", "trade", 9.095, 34.0]
["2026-09-22T15:01:22.978865+00:00", "trade", 9.095, 266.0]
["2026-09-22T15:01:22.978865+00:00", "trade", 9.1, 15.0]
["2026-09-22T15:01:22.978867+00:00", "trade", 9.1, 18.0]
["2026-09-22T15:01:22.978868+00:00", "trade", 9.1, 1.0]
["2026-09-22T15:01:22.978886+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:01:22.978893+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:01:22.978900+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:01:22.978905+00:00", "trade", 9.1, 34.0]
["2026-09-22T15:01:22.978907+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:01:22.978914+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:01:22.978918+00:00", "trade", 9.1, 19.0]
["2026-09-22T15:01:22.978921+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:01:22.978929+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:01:22.978931+00:00", "trade", 9.1, 15.0]
["2026-09-22T15:01:22.978935+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:01:22.978942+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:01:22.978950+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:01:22.978963+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:01:22.978977+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:01:22.978984+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:01:22.979076+00:00", "trade", 9.1, 34.0]
["2026-09-22T15:01:22.979076+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:01:22.979077+00:00", "trade", 9.1, 13.0]
["2026-09-22T15:01:22.979142+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:01:22.979434+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:01:22.979454+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:01:22.979477+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:01:22.979489+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:01:22.979512+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:01:22.981886+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:01:22.982130+00:00", "trade", 9.08, 19.0]
["2026-09-22T15:01:22.982171+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:01:22.983021+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:01:22.983943+00:00", "trade", 9.095, 1.0]
["2026-09-22T15:01:22.984043+00:00", "trade", 9.095, 299.0]
["2026-09-22T15:01:22.984043+00:00", "trade", 9.1, 1.0]
["2026-09-22T15:01:22.984045+00:00", "trade", 9.1, 100.0]
["2026-09-22T15:01:22.984071+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:01:22.984078+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:01:22.984085+00:00", "trade", 9.1, 34.0]
["2026-09-22T15:01:22.984085+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:01:22.984092+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:01:22.984098+00:00", "trade", 9.1, 13.0]
["2026-09-22T15:01:22.984099+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:01:22.984116+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:01:22.984120+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:01:22.984134+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:01:22.984571+00:00", "trade", 9.095, 3.0]
["2026-09-22T15:01:22.984590+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:01:22.984651+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:01:22.985726+00:00", "trade", 9.09, 100.0]
["2026-09-22T15:01:22.985727+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:01:22.985790+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:01:22.985813+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:01:22.985821+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:01:22.988371+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:01:22.988374+00:00", "trade", 9.09, 34.0]
["2026-09-22T15:01:22.988374+00:00", "trade", 9.09, 3.0]
["2026-09-22T15:01:22.988374+00:00", "trade", 9.09, 1.0]
["2026-09-22T15:01:22.988378+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:01:22.988385+00:00", "trade", 9.1, 34.0]
["2026-09-22T15:01:22.988385+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:01:22.988386+00:00", "trade", 9.1, 366.0]
["2026-09-22T15:01:22.988393+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:01:22.988400+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:01:22.988418+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:01:22.988421+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:01:22.988435+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:01:22.988441+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:01:22.988467+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:01:22.988751+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:01:22.988764+00:00", "trade", 9.09, 37.0]
["2026-09-22T15:01:22.988971+00:00", "trade", 9.09, 13.0]
["2026-09-22T15:01:22.989058+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:01:22.989082+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:01:22.989089+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:01:22.989108+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:01:22.989550+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:01:22.989576+00:00", "quote", 9.08, 9.12]
["2026-09-22T15:01:22.989615+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:01:22.989671+00:00", "quote", 9.08, 9.12]
["2026-09-22T15:01:22.989897+00:00", "trade", 9.1, 100.0]
["2026-09-22T15:01:22.990156+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:01:22.990175+00:00", "quote", 9.08, 9.12]
["2026-09-22T15:01:22.990713+00:00", "quote", 9.08, 9.12]
["2026-09-22T15:01:22.991162+00:00", "quote", 9.08, 9.12]
["2026-09-22T15:01:22.993679+00:00", "trade", 9.095, 5.0]
["2026-09-22T15:01:22.994313+00:00", "trade", 9.1199, 13131.0]
["2026-09-22T15:01:22.996145+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:01:22.996866+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:01:23.006177+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:01:23.009803+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:01:23.010187+00:00", "quote", 9.08, 9.12]
["2026-09-22T15:01:23.032691+00:00", "quote", 9.08, 9.12]
["2026-09-22T15:01:23.032905+00:00", "trade", 9.1, 100.0]
["2026-09-22T15:01:23.214387+00:00", "quote", 9.08, 9.12]
["2026-09-22T15:01:23.214648+00:00", "quote", 9.08, 9.12]
["2026-09-22T15:01:23.218324+00:00", "quote", 9.08, 9.12]
["2026-09-22T15:01:23.219461+00:00", "quote", 9.08, 9.12]
["2026-09-22T15:01:30.394545+00:00", "trade", 9.09, 500.0]
["2026-09-22T15:01:31.625648+00:00", "trade", 9.09, 1.0]
["2026-09-22T15:01:34.014416+00:00", "trade", 9.1, 60.0]
["2026-09-22T15:01:37.417264+00:00", "trade", 9.1, 10.0]
["2026-09-22T15:01:38.765440+00:00", "trade", 9.1, 1.0]
["2026-09-22T15:01:39.443528+00:00", "trade", 9.105, 200.0]
["2026-09-22T15:01:39.593437+00:00", "trade", 9.1, 100.0]
["2026-09-22T15:01:39.594188+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:39.594204+00:00", "quote", 9.08, 9.12]
["2026-09-22T15:01:39.594443+00:00", "quote", 9.08, 9.12]
["2026-09-22T15:01:39.594678+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:01:39.595160+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:01:39.595595+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:01:39.595614+00:00", "quote", 9.07, 9.11]
["2026-09-22T15:01:39.595652+00:00", "quote", 9.07, 9.11]
["2026-09-22T15:01:39.595680+00:00", "trade", 9.09, 34.0]
["2026-09-22T15:01:39.596069+00:00", "quote", 9.07, 9.11]
["2026-09-22T15:01:39.596099+00:00", "quote", 9.07, 9.11]
["2026-09-22T15:01:39.596136+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:01:39.596479+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:01:39.596647+00:00", "quote", 9.07, 9.11]
["2026-09-22T15:01:39.596991+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:01:39.603072+00:00", "quote", 9.07, 9.12]
["2026-09-22T15:01:40.536342+00:00", "trade", 9.09, 5.0]
["2026-09-22T15:01:40.536404+00:00", "trade", 9.09, 100.0]
["2026-09-22T15:01:40.539552+00:00", "trade", 9.09, 5.0]
["2026-09-22T15:01:40.539608+00:00", "trade", 9.09, 95.0]
["2026-09-22T15:01:40.539610+00:00", "trade", 9.1, 5.0]
["2026-09-22T15:01:40.539907+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:01:40.539909+00:00", "trade", 9.09, 74.0]
["2026-09-22T15:01:40.539910+00:00", "trade", 9.09, 300.0]
["2026-09-22T15:01:40.539920+00:00", "trade", 9.09, 300.0]
["2026-09-22T15:01:40.539926+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:01:40.539933+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:01:40.539959+00:00", "trade", 9.09, 26.0]
["2026-09-22T15:01:40.539959+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:01:40.540074+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:01:40.540187+00:00", "trade", 9.09, 40.0]
["2026-09-22T15:01:40.540191+00:00", "trade", 9.09, 87.0]
["2026-09-22T15:01:40.540199+00:00", "trade", 9.09, 67.0]
["2026-09-22T15:01:40.540233+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:01:40.540244+00:00", "trade", 9.09, 100.0]
["2026-09-22T15:01:40.540245+00:00", "trade", 9.09, 38.0]
["2026-09-22T15:01:40.540246+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:01:40.540273+00:00", "trade", 9.09, 33.0]
["2026-09-22T15:01:40.540447+00:00", "trade", 9.09, 31.0]
["2026-09-22T15:01:40.540463+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:01:40.540475+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:01:40.540490+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:01:40.540496+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:01:40.540577+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:01:40.541291+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:01:40.541315+00:00", "trade", 9.08, 100.0]
["2026-09-22T15:01:40.541447+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:01:40.542899+00:00", "trade", 9.09, 2.0]
["2026-09-22T15:01:40.542899+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:01:40.542901+00:00", "trade", 9.09, 898.0]
["2026-09-22T15:01:40.542907+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:01:40.542923+00:00", "trade", 9.09, 1.0]
["2026-09-22T15:01:40.542933+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:01:40.542934+00:00", "trade", 9.09, 73.0]
["2026-09-22T15:01:40.542940+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:01:40.542944+00:00", "trade", 9.09, 70.0]
["2026-09-22T15:01:40.542948+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:01:40.542955+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:01:40.542969+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:01:40.542977+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:01:40.543005+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:01:40.543268+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:01:40.543367+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:01:40.543380+00:00", "trade", 9.09, 1.0]
["2026-09-22T15:01:40.543381+00:00", "trade", 9.09, 70.0]
["2026-09-22T15:01:40.543382+00:00", "trade", 9.09, 2.0]
["2026-09-22T15:01:40.543385+00:00", "trade", 9.09, 27.0]
["2026-09-22T15:01:40.543387+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:01:40.543408+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:01:40.543493+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:01:40.543549+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:01:40.543604+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:01:40.543612+00:00", "trade", 9.09, 100.0]
["2026-09-22T15:01:40.543650+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:01:40.543835+00:00", "trade", 9.09, 100.0]
["2026-09-22T15:01:40.543990+00:00", "trade", 9.09, 100.0]
["2026-09-22T15:01:40.545874+00:00", "trade", 9.09, 73.0]
["2026-09-22T15:01:40.545901+00:00", "trade", 9.09, 38.0]
["2026-09-22T15:01:40.545939+00:00", "trade", 9.09, 38.0]
["2026-09-22T15:01:40.545956+00:00", "trade", 9.09, 100.0]
["2026-09-22T15:01:40.545975+00:00", "trade", 9.09, 38.0]
["2026-09-22T15:01:40.545993+00:00", "trade", 9.09, 113.0]
["2026-09-22T15:01:40.546388+00:00", "trade", 9.1, 23.0]
["2026-09-22T15:01:40.546389+00:00", "trade", 9.1, 31.0]
["2026-09-22T15:01:40.546447+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:01:40.546903+00:00", "trade", 9.09, 100.0]
["2026-09-22T15:01:40.546909+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.547245+00:00", "trade", 9.1, 38.0]
["2026-09-22T15:01:40.549407+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.549789+00:00", "trade", 9.12, 1.0]
["2026-09-22T15:01:40.549790+00:00", "trade", 9.12, 99.0]
["2026-09-22T15:01:40.549796+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.549858+00:00", "trade", 9.12, 1.0]
["2026-09-22T15:01:40.549881+00:00", "quote", 9.11, 9.12]
["2026-09-22T15:01:40.550147+00:00", "trade", 9.105, 8.0]
["2026-09-22T15:01:40.550155+00:00", "trade", 9.105, 100.0]
["2026-09-22T15:01:40.550156+00:00", "trade", 9.105, 100.0]
["2026-09-22T15:01:40.550157+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:01:40.550227+00:00", "quote", 9.11, 9.12]
["2026-09-22T15:01:40.550228+00:00", "trade", 9.12, 62.0]
["2026-09-22T15:01:40.550228+00:00", "trade", 9.12, 23.0]
["2026-09-22T15:01:40.550234+00:00", "quote", 9.11, 9.12]
["2026-09-22T15:01:40.550241+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:01:40.550248+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.550256+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.550285+00:00", "trade", 9.12, 100.0]
["2026-09-22T15:01:40.550290+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:01:40.550297+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:01:40.550304+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:01:40.550330+00:00", "trade", 9.12, 10.0]
["2026-09-22T15:01:40.550558+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:01:40.550714+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:01:40.550874+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:01:40.550985+00:00", "trade", 9.11, 38.0]
["2026-09-22T15:01:40.551483+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:01:40.553059+00:00", "trade", 9.105, 300.0]
["2026-09-22T15:01:40.554139+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:01:40.554139+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:01:40.554140+00:00", "trade", 9.12, 77.0]
["2026-09-22T15:01:40.554142+00:00", "trade", 9.12, 23.0]
["2026-09-22T15:01:40.554143+00:00", "trade", 9.12, 200.0]
["2026-09-22T15:01:40.554153+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:01:40.554193+00:00", "quote", 9.11, 9.12]
["2026-09-22T15:01:40.554318+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:01:40.554842+00:00", "quote", 9.11, 9.12]
["2026-09-22T15:01:40.557064+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:01:40.557114+00:00", "trade", 9.11, 23.0]
["2026-09-22T15:01:40.557143+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:01:40.557532+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:01:40.557759+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:01:40.557788+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:01:40.557923+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.558027+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:01:40.558637+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.558654+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.558769+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.559088+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.559098+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.559147+00:00", "quote", 9.08, 9.12]
["2026-09-22T15:01:40.559485+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.559491+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.559505+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:01:40.559512+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:01:40.559519+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:01:40.559568+00:00", "trade", 9.1, 300.0]
["2026-09-22T15:01:40.559573+00:00", "trade", 9.1, 38.0]
["2026-09-22T15:01:40.559573+00:00", "trade", 9.1, 262.0]
["2026-09-22T15:01:40.559639+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:01:40.559641+00:00", "trade", 9.1, 150.0]
["2026-09-22T15:01:40.559644+00:00", "trade", 9.1, 150.0]
["2026-09-22T15:01:40.559644+00:00", "trade", 9.1, 300.0]
["2026-09-22T15:01:40.559646+00:00", "trade", 9.1, 150.0]
["2026-09-22T15:01:40.559717+00:00", "trade", 9.1, 38.0]
["2026-09-22T15:01:40.559718+00:00", "trade", 9.1, 38.0]
["2026-09-22T15:01:40.559718+00:00", "trade", 9.1, 38.0]
["2026-09-22T15:01:40.559780+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:01:40.559811+00:00", "trade", 9.1, 38.0]
["2026-09-22T15:01:40.559820+00:00", "trade", 9.1, 38.0]
["2026-09-22T15:01:40.559846+00:00", "trade", 9.1, 38.0]
["2026-09-22T15:01:40.559988+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:01:40.560008+00:00", "trade", 9.1, 74.0]
["2026-09-22T15:01:40.560018+00:00", "trade", 9.1, 74.0]
["2026-09-22T15:01:40.560035+00:00", "trade", 9.1, 38.0]
["2026-09-22T15:01:40.560052+00:00", "trade", 9.1, 150.0]
["2026-09-22T15:01:40.560071+00:00", "trade", 9.1, 36.0]
["2026-09-22T15:01:40.560109+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:01:40.560123+00:00", "trade", 9.1, 100.0]
["2026-09-22T15:01:40.560125+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:01:40.560175+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:01:40.560291+00:00", "trade", 9.1, 38.0]
["2026-09-22T15:01:40.560736+00:00", "trade", 9.11, 30.0]
["2026-09-22T15:01:40.560737+00:00", "trade", 9.11, 49.0]
["2026-09-22T15:01:40.560738+00:00", "trade", 9.11, 23.0]
["2026-09-22T15:01:40.560740+00:00", "trade", 9.11, 98.0]
["2026-09-22T15:01:40.560746+00:00", "trade", 9.1, 38.0]
["2026-09-22T15:01:40.560791+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:01:40.561032+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:01:40.561045+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:01:40.561103+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:01:40.561110+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:01:40.561117+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:01:40.561182+00:00", "trade", 9.11, 60.0]
["2026-09-22T15:01:40.561183+00:00", "trade", 9.11, 31.0]
["2026-09-22T15:01:40.561201+00:00", "trade", 9.1, 154.0]
["2026-09-22T15:01:40.561203+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:01:40.561253+00:00", "trade", 9.1, 74.0]
["2026-09-22T15:01:40.561316+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:01:40.561324+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.561332+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.561389+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:01:40.561394+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:01:40.561421+00:00", "trade", 9.11, 38.0]
["2026-09-22T15:01:40.561459+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:01:40.561507+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:01:40.561509+00:00", "trade", 9.11, 16.0]
["2026-09-22T15:01:40.561509+00:00", "trade", 9.11, 19.0]
["2026-09-22T15:01:40.561515+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:01:40.561571+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:01:40.561572+00:00", "trade", 9.11, 14.0]
["2026-09-22T15:01:40.561588+00:00", "trade", 9.1, 29.0]
["2026-09-22T15:01:40.561616+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:01:40.561623+00:00", "trade", 9.1, 119.0]
["2026-09-22T15:01:40.561655+00:00", "trade", 9.1, 117.0]
["2026-09-22T15:01:40.561666+00:00", "trade", 9.1, 100.0]
["2026-09-22T15:01:40.561706+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:01:40.561717+00:00", "trade", 9.1, 100.0]
["2026-09-22T15:01:40.561770+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:01:40.561814+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:01:40.561906+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:01:40.561913+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:01:40.562135+00:00", "trade", 9.1, 23.0]
["2026-09-22T15:01:40.562135+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:01:40.562137+00:00", "trade", 9.1, 49.0]
["2026-09-22T15:01:40.562142+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:01:40.562158+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:01:40.562176+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:01:40.562184+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:01:40.562190+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:01:40.562197+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:01:40.562205+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:01:40.562217+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:01:40.562262+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:01:40.562386+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:01:40.562401+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:01:40.562749+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:01:40.562777+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:01:40.562835+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:01:40.562863+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:01:40.562883+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:01:40.563229+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:01:40.563321+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:01:40.563914+00:00", "trade", 9.1, 200.0]
["2026-09-22T15:01:40.564679+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:01:40.567354+00:00", "trade", 9.1, 100.0]
["2026-09-22T15:01:40.567354+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:01:40.567356+00:00", "trade", 9.1, 23.0]
["2026-09-22T15:01:40.567357+00:00", "trade", 9.1, 177.0]
["2026-09-22T15:01:40.567377+00:00", "trade", 9.1, 26.0]
["2026-09-22T15:01:40.567378+00:00", "trade", 9.1, 1.0]
["2026-09-22T15:01:40.567928+00:00", "trade", 9.095, 38.0]
["2026-09-22T15:01:40.568951+00:00", "trade", 9.1, 100.0]
["2026-09-22T15:01:40.569399+00:00", "quote", 9.09, 9.13]
["2026-09-22T15:01:40.571081+00:00", "trade", 9.12, 100.0]
["2026-09-22T15:01:40.571282+00:00", "quote", 9.1, 9.13]
["2026-09-22T15:01:40.571382+00:00", "trade", 9.11, 29.0]
["2026-09-22T15:01:40.571423+00:00", "quote", 9.1, 9.13]
["2026-09-22T15:01:40.571839+00:00", "quote", 9.1, 9.13]
["2026-09-22T15:01:40.571914+00:00", "quote", 9.1, 9.13]
["2026-09-22T15:01:40.572072+00:00", "quote", 9.1, 9.13]
["2026-09-22T15:01:40.572283+00:00", "quote", 9.1, 9.13]
["2026-09-22T15:01:40.574262+00:00", "trade", 9.115, 100.0]
["2026-09-22T15:01:40.574338+00:00", "trade", 9.115, 50.0]
["2026-09-22T15:01:40.574788+00:00", "trade", 9.115, 200.0]
["2026-09-22T15:01:40.574842+00:00", "trade", 9.115, 200.0]
["2026-09-22T15:01:40.574898+00:00", "trade", 9.115, 16.0]
["2026-09-22T15:01:40.575114+00:00", "trade", 9.115, 100.0]
["2026-09-22T15:01:40.575429+00:00", "quote", 9.1, 9.13]
["2026-09-22T15:01:40.575770+00:00", "quote", 9.1, 9.13]
["2026-09-22T15:01:40.576687+00:00", "quote", 9.1, 9.13]
["2026-09-22T15:01:40.577152+00:00", "quote", 9.1, 9.13]
["2026-09-22T15:01:40.577163+00:00", "quote", 9.1, 9.13]
["2026-09-22T15:01:40.579507+00:00", "quote", 9.09, 9.13]
["2026-09-22T15:01:40.579585+00:00", "trade", 9.11, 50.0]
["2026-09-22T15:01:40.579586+00:00", "trade", 9.12, 50.0]
["2026-09-22T15:01:40.579654+00:00", "trade", 9.12, 50.0]
["2026-09-22T15:01:40.579987+00:00", "quote", 9.09, 9.13]
["2026-09-22T15:01:40.579993+00:00", "quote", 9.09, 9.13]
["2026-09-22T15:01:40.580094+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:01:40.580099+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:01:40.580104+00:00", "trade", 9.11, 84.0]
["2026-09-22T15:01:40.580106+00:00", "trade", 9.12, 116.0]
["2026-09-22T15:01:40.580195+00:00", "trade", 9.11, 16.0]
["2026-09-22T15:01:40.585118+00:00", "trade", 9.09, 2.0]
["2026-09-22T15:01:40.585650+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:01:40.585752+00:00", "trade", 9.11, 50.0]
["2026-09-22T15:01:40.586172+00:00", "trade", 9.11, 200.0]
["2026-09-22T15:01:40.586316+00:00", "trade", 9.11, 200.0]
["2026-09-22T15:01:40.586398+00:00", "trade", 9.11, 16.0]
["2026-09-22T15:01:40.590299+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:01:40.590370+00:00", "trade", 9.11, 50.0]
["2026-09-22T15:01:40.590798+00:00", "trade", 9.11, 68.0]
["2026-09-22T15:01:40.590798+00:00", "trade", 9.11, 132.0]
["2026-09-22T15:01:40.590842+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:01:40.590847+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:01:40.590921+00:00", "trade", 9.11, 16.0]
["2026-09-22T15:01:40.592284+00:00", "quote", 9.09, 9.13]
["2026-09-22T15:01:40.595431+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:01:40.595526+00:00", "trade", 9.11, 50.0]
["2026-09-22T15:01:40.595981+00:00", "trade", 9.11, 152.0]
["2026-09-22T15:01:40.595981+00:00", "trade", 9.11, 48.0]
["2026-09-22T15:01:40.596027+00:00", "trade", 9.11, 200.0]
["2026-09-22T15:01:40.596092+00:00", "trade", 9.11, 16.0]
["2026-09-22T15:01:40.596210+00:00", "quote", 9.09, 9.13]
["2026-09-22T15:01:40.597291+00:00", "quote", 9.09, 9.13]
["2026-09-22T15:01:40.600317+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:01:40.600400+00:00", "trade", 9.11, 50.0]
["2026-09-22T15:01:40.600791+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:01:40.600796+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:01:40.600837+00:00", "trade", 9.11, 200.0]
["2026-09-22T15:01:40.601009+00:00", "quote", 9.09, 9.13]
["2026-09-22T15:01:40.601034+00:00", "trade", 9.11, 16.0]
["2026-09-22T15:01:40.602107+00:00", "quote", 9.09, 9.13]
["2026-09-22T15:01:40.605157+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:01:40.605449+00:00", "trade", 9.11, 200.0]
["2026-09-22T15:01:40.605551+00:00", "trade", 9.11, 200.0]
["2026-09-22T15:01:40.605642+00:00", "trade", 9.11, 16.0]
["2026-09-22T15:01:40.609199+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:01:40.609493+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:01:40.609588+00:00", "trade", 9.11, 84.0]
["2026-09-22T15:01:40.609590+00:00", "trade", 9.11, 116.0]
["2026-09-22T15:01:40.609670+00:00", "trade", 9.11, 16.0]
["2026-09-22T15:01:40.613457+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:01:40.613773+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:01:40.613870+00:00", "trade", 9.11, 168.0]
["2026-09-22T15:01:40.613871+00:00", "trade", 9.12, 32.0]
["2026-09-22T15:01:40.613973+00:00", "trade", 9.12, 16.0]
["2026-09-22T15:01:40.617717+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:01:40.617971+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:01:40.618172+00:00", "trade", 9.11, 200.0]
["2026-09-22T15:01:40.618230+00:00", "trade", 9.11, 16.0]
["2026-09-22T15:01:40.621779+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:01:40.622107+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:01:40.622159+00:00", "trade", 9.11, 84.0]
["2026-09-22T15:01:40.622159+00:00", "trade", 9.12, 116.0]
["2026-09-22T15:01:40.622259+00:00", "trade", 9.12, 16.0]
["2026-09-22T15:01:40.626157+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:01:40.626380+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:01:40.626585+00:00", "trade", 9.11, 200.0]
["2026-09-22T15:01:40.626625+00:00", "trade", 9.11, 16.0]
["2026-09-22T15:01:40.630167+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:01:40.630440+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:01:40.630564+00:00", "trade", 9.11, 2.0]
["2026-09-22T15:01:40.630572+00:00", "trade", 9.11, 84.0]
["2026-09-22T15:01:40.630572+00:00", "trade", 9.12, 116.0]
["2026-09-22T15:01:40.630661+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.630665+00:00", "trade", 9.12, 4.0]
["2026-09-22T15:01:40.630668+00:00", "trade", 9.13, 10.0]
["2026-09-22T15:01:40.630668+00:00", "trade", 9.13, 2.0]
["2026-09-22T15:01:40.630669+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.630715+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.630840+00:00", "trade", 9.11, 154.0]
["2026-09-22T15:01:40.630963+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.631138+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:01:40.631258+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.631549+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.631604+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:01:40.631661+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:01:40.631670+00:00", "trade", 9.11, 300.0]
["2026-09-22T15:01:40.631700+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:01:40.631724+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.631761+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.632071+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:01:40.632144+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.632194+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:01:40.632210+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.632657+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:01:40.632674+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.632724+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:01:40.632740+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.635098+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:01:40.635098+00:00", "trade", 9.12, 2.0]
["2026-09-22T15:01:40.635100+00:00", "trade", 9.12, 154.0]
["2026-09-22T15:01:40.635101+00:00", "trade", 9.12, 87.0]
["2026-09-22T15:01:40.635104+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.635106+00:00", "trade", 9.12, 1.0]
["2026-09-22T15:01:40.635106+00:00", "trade", 9.12, 156.0]
["2026-09-22T15:01:40.635116+00:00", "trade", 9.12, 44.0]
["2026-09-22T15:01:40.635125+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.635180+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.635209+00:00", "trade", 9.105, 100.0]
["2026-09-22T15:01:40.635263+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.635329+00:00", "trade", 9.11, 23.0]
["2026-09-22T15:01:40.635336+00:00", "quote", 9.08, 9.12]
["2026-09-22T15:01:40.635357+00:00", "quote", 9.08, 9.12]
["2026-09-22T15:01:40.635411+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.635438+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.635464+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.635502+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.635647+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:01:40.636339+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.636349+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.636371+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:01:40.636707+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.636869+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:01:40.637009+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.637502+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.637878+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:01:40.638378+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.638576+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.638599+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:01:40.638741+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:01:40.639131+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.639368+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.639387+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.639411+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:01:40.639496+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.639501+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:01:40.639755+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:01:40.640298+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:01:40.640310+00:00", "quote", 9.1, 9.13]
["2026-09-22T15:01:40.640311+00:00", "trade", 9.12, 100.0]
["2026-09-22T15:01:40.640387+00:00", "trade", 9.12, 14.0]
["2026-09-22T15:01:40.640520+00:00", "quote", 9.1, 9.13]
["2026-09-22T15:01:40.640554+00:00", "trade", 9.12, 81.0]
["2026-09-22T15:01:40.640556+00:00", "quote", 9.1, 9.13]
["2026-09-22T15:01:40.640572+00:00", "trade", 9.12, 81.0]
["2026-09-22T15:01:40.640633+00:00", "quote", 9.1, 9.13]
["2026-09-22T15:01:40.640650+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:01:40.640675+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:01:40.640684+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:01:40.640712+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:01:40.640741+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:01:40.640743+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:01:40.640783+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:01:40.640787+00:00", "trade", 9.11, 300.0]
["2026-09-22T15:01:40.640839+00:00", "trade", 9.11, 300.0]
["2026-09-22T15:01:40.640855+00:00", "trade", 9.11, 23.0]
["2026-09-22T15:01:40.640855+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.640857+00:00", "trade", 9.11, 30.0]
["2026-09-22T15:01:40.640858+00:00", "trade", 9.11, 40.0]
["2026-09-22T15:01:40.641165+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.641187+00:00", "trade", 9.11, 87.0]
["2026-09-22T15:01:40.641197+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.641254+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:01:40.641309+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.641696+00:00", "trade", 9.12, 81.0]
["2026-09-22T15:01:40.641732+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.641745+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.641886+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.642001+00:00", "quote", 9.08, 9.12]
["2026-09-22T15:01:40.642082+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.642125+00:00", "trade", 9.11, 99.0]
["2026-09-22T15:01:40.642131+00:00", "quote", 9.08, 9.12]
["2026-09-22T15:01:40.642138+00:00", "quote", 9.08, 9.12]
["2026-09-22T15:01:40.642169+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.642264+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.642430+00:00", "quote", 9.08, 9.12]
["2026-09-22T15:01:40.642468+00:00", "quote", 9.08, 9.12]
["2026-09-22T15:01:40.642556+00:00", "quote", 9.08, 9.12]
["2026-09-22T15:01:40.642567+00:00", "trade", 9.11, 1.0]
["2026-09-22T15:01:40.642567+00:00", "trade", 9.12, 30.0]
["2026-09-22T15:01:40.642568+00:00", "trade", 9.12, 23.0]
["2026-09-22T15:01:40.642599+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.642606+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:01:40.642613+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:01:40.642627+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:01:40.642634+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:01:40.642784+00:00", "trade", 9.1, 81.0]
["2026-09-22T15:01:40.642864+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.642883+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.642898+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.642916+00:00", "trade", 9.1, 41.0]
["2026-09-22T15:01:40.642946+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.642971+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.643017+00:00", "trade", 9.1, 300.0]
["2026-09-22T15:01:40.643038+00:00", "trade", 9.12, 35.0]
["2026-09-22T15:01:40.643054+00:00", "trade", 9.12, 27.0]
["2026-09-22T15:01:40.643069+00:00", "trade", 9.11, 300.0]
["2026-09-22T15:01:40.643107+00:00", "trade", 9.1, 116.0]
["2026-09-22T15:01:40.643192+00:00", "trade", 9.105, 184.0]
["2026-09-22T15:01:40.643287+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.643350+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:01:40.643447+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.643480+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.643541+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:01:40.643571+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.646799+00:00", "trade", 9.11, 300.0]
["2026-09-22T15:01:40.647570+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.650196+00:00", "trade", 9.105, 300.0]
["2026-09-22T15:01:40.650196+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.650197+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:01:40.650198+00:00", "trade", 9.11, 300.0]
["2026-09-22T15:01:40.650199+00:00", "trade", 9.12, 116.0]
["2026-09-22T15:01:40.650202+00:00", "trade", 9.12, 184.0]
["2026-09-22T15:01:40.650203+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.650204+00:00", "trade", 9.12, 200.0]
["2026-09-22T15:01:40.650211+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.650240+00:00", "trade", 9.11, 23.0]
["2026-09-22T15:01:40.650268+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.650288+00:00", "trade", 9.105, 300.0]
["2026-09-22T15:01:40.650337+00:00", "trade", 9.11, 85.0]
["2026-09-22T15:01:40.650396+00:00", "trade", 9.11, 200.0]
["2026-09-22T15:01:40.650882+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:01:40.650931+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:01:40.651373+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:01:40.653510+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.653978+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.654014+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.654276+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.655690+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:01:40.655690+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.655691+00:00", "trade", 9.12, 100.0]
["2026-09-22T15:01:40.655693+00:00", "trade", 9.12, 300.0]
["2026-09-22T15:01:40.655694+00:00", "trade", 9.12, 300.0]
["2026-09-22T15:01:40.655697+00:00", "trade", 9.12, 23.0]
["2026-09-22T15:01:40.655697+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.655698+00:00", "trade", 9.12, 77.0]
["2026-09-22T15:01:40.655704+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.655706+00:00", "trade", 9.12, 100.0]
["2026-09-22T15:01:40.655746+00:00", "trade", 9.12, 14.0]
["2026-09-22T15:01:40.655951+00:00", "trade", 9.12, 180.0]
["2026-09-22T15:01:40.655951+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.655956+00:00", "trade", 9.12, 44.0]
["2026-09-22T15:01:40.655958+00:00", "trade", 9.12, 76.0]
["2026-09-22T15:01:40.655959+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.655992+00:00", "trade", 9.12, 81.0]
["2026-09-22T15:01:40.656006+00:00", "quote", 9.11, 9.12]
["2026-09-22T15:01:40.656028+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:01:40.656213+00:00", "trade", 9.12, 27.0]
["2026-09-22T15:01:40.656221+00:00", "trade", 9.12, 58.0]
["2026-09-22T15:01:40.656237+00:00", "trade", 9.11, 23.0]
["2026-09-22T15:01:40.656239+00:00", "trade", 9.11, 149.0]
["2026-09-22T15:01:40.656260+00:00", "quote", 9.11, 9.12]
["2026-09-22T15:01:40.656268+00:00", "quote", 9.11, 9.12]
["2026-09-22T15:01:40.656342+00:00", "trade", 9.11, 190.0]
["2026-09-22T15:01:40.656350+00:00", "trade", 9.11, 234.0]
["2026-09-22T15:01:40.656374+00:00", "quote", 9.11, 9.12]
["2026-09-22T15:01:40.656379+00:00", "quote", 9.11, 9.12]
["2026-09-22T15:01:40.656388+00:00", "quote", 9.11, 9.12]
["2026-09-22T15:01:40.656416+00:00", "quote", 9.11, 9.12]
["2026-09-22T15:01:40.656430+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:01:40.656431+00:00", "quote", 9.11, 9.12]
["2026-09-22T15:01:40.656436+00:00", "trade", 9.11, 4.0]
["2026-09-22T15:01:40.656501+00:00", "quote", 9.11, 9.12]
["2026-09-22T15:01:40.656508+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:01:40.656524+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:01:40.656538+00:00", "quote", 9.11, 9.12]
["2026-09-22T15:01:40.656561+00:00", "quote", 9.11, 9.12]
["2026-09-22T15:01:40.656576+00:00", "quote", 9.11, 9.12]
["2026-09-22T15:01:40.656667+00:00", "quote", 9.11, 9.12]
["2026-09-22T15:01:40.656688+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:01:40.656727+00:00", "quote", 9.11, 9.12]
["2026-09-22T15:01:40.656809+00:00", "quote", 9.11, 9.12]
["2026-09-22T15:01:40.656810+00:00", "trade", 9.11, 38.0]
["2026-09-22T15:01:40.656915+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:01:40.657132+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:01:40.657171+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.657303+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:01:40.657425+00:00", "trade", 9.11, 99.0]
["2026-09-22T15:01:40.657433+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:01:40.657444+00:00", "trade", 9.12, 87.0]
["2026-09-22T15:01:40.657651+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.657668+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.657778+00:00", "trade", 9.12, 100.0]
["2026-09-22T15:01:40.657779+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.658136+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.658155+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.658196+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.658915+00:00", "trade", 9.12, 33.0]
["2026-09-22T15:01:40.659146+00:00", "trade", 9.11, 1.0]
["2026-09-22T15:01:40.659147+00:00", "trade", 9.12, 9.0]
["2026-09-22T15:01:40.659148+00:00", "trade", 9.12, 40.0]
["2026-09-22T15:01:40.662437+00:00", "trade", 9.11, 23.0]
["2026-09-22T15:01:40.663133+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.663282+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.663763+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.663856+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.664211+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.665635+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.666539+00:00", "trade", 9.105, 200.0]
["2026-09-22T15:01:40.666584+00:00", "trade", 9.105, 37.0]
["2026-09-22T15:01:40.666714+00:00", "trade", 9.105, 100.0]
["2026-09-22T15:01:40.666736+00:00", "quote", 9.11, 9.12]
["2026-09-22T15:01:40.666747+00:00", "trade", 9.11, 40.0]
["2026-09-22T15:01:40.666747+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.666758+00:00", "trade", 9.11, 60.0]
["2026-09-22T15:01:40.666767+00:00", "trade", 9.105, 300.0]
["2026-09-22T15:01:40.666773+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.666774+00:00", "trade", 9.12, 90.0]
["2026-09-22T15:01:40.666776+00:00", "trade", 9.12, 110.0]
["2026-09-22T15:01:40.666794+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.666802+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.666823+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.667041+00:00", "trade", 9.105, 100.0]
["2026-09-22T15:01:40.667111+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.667114+00:00", "quote", 9.11, 9.12]
["2026-09-22T15:01:40.667142+00:00", "trade", 9.12, 50.0]
["2026-09-22T15:01:40.667214+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:01:40.667216+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.667279+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.667441+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.667628+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.668013+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.668376+00:00", "trade", 9.105, 91.0]
["2026-09-22T15:01:40.668406+00:00", "trade", 9.105, 87.0]
["2026-09-22T15:01:40.668502+00:00", "trade", 9.12, 74.0]
["2026-09-22T15:01:40.668507+00:00", "trade", 9.12, 26.0]
["2026-09-22T15:01:40.668969+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:01:40.669046+00:00", "trade", 9.11, 2.0]
["2026-09-22T15:01:40.669047+00:00", "trade", 9.11, 46.0]
["2026-09-22T15:01:40.669050+00:00", "trade", 9.11, 1.0]
["2026-09-22T15:01:40.669050+00:00", "trade", 9.11, 1.0]
["2026-09-22T15:01:40.669053+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:01:40.669510+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.669613+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.669636+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.669766+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.669928+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:01:40.670482+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.670892+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:01:40.675058+00:00", "trade", 9.12, 4055.0]
["2026-09-22T15:01:40.675846+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:01:40.676293+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:01:40.676321+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.676414+00:00", "trade", 9.1, 38.0]
["2026-09-22T15:01:40.679253+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:01:40.679285+00:00", "trade", 9.1, 4.0]
["2026-09-22T15:01:40.679287+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.679302+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:01:40.679309+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:01:40.679344+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:01:40.679409+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:01:40.679472+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:01:40.679700+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:01:40.679732+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:01:40.687340+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:01:40.687341+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:01:40.695250+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:01:40.742960+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:01:40.843811+00:00", "trade", 9.118, 81.0]
["2026-09-22T15:01:47.805503+00:00", "trade", 9.09, 3.0]
["2026-09-22T15:01:47.805519+00:00", "trade", 9.09, 30.0]
["2026-09-22T15:01:47.805520+00:00", "trade", 9.09, 60.0]
["2026-09-22T15:01:47.805522+00:00", "trade", 9.09, 35.0]
["2026-09-22T15:01:47.805540+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:01:47.805563+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:01:47.805570+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:01:47.805596+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:01:47.805858+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:01:47.805864+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:01:47.805955+00:00", "trade", 9.09, 400.0]
["2026-09-22T15:01:47.805956+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:01:47.806035+00:00", "trade", 9.09, 38.0]
["2026-09-22T15:01:47.806058+00:00", "trade", 9.09, 38.0]
["2026-09-22T15:01:47.806341+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:01:47.807380+00:00", "trade", 9.08, 15.0]
["2026-09-22T15:01:47.807430+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:01:47.807448+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:01:47.807455+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:01:47.807464+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:01:47.807471+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:01:47.807477+00:00", "trade", 9.08, 3.0]
["2026-09-22T15:01:47.807491+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:01:47.807625+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:01:47.807694+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:01:47.807755+00:00", "trade", 9.08, 20.0]
["2026-09-22T15:01:47.807756+00:00", "trade", 9.08, 99.0]
["2026-09-22T15:01:47.807757+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:01:47.808333+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:01:47.809022+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:01:47.809074+00:00", "trade", 9.09, 27.0]
["2026-09-22T15:01:47.809898+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:01:47.810829+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:01:47.813081+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:01:53.333191+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:01:56.818690+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:01:56.837589+00:00", "trade", 9.075, 56.0]
["2026-09-22T15:01:56.838395+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:01:56.838908+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:01:56.838949+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:01:57.384739+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:01:58.072327+00:00", "trade", 9.07, 2800.0]
["2026-09-22T15:01:58.073095+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:01:58.073605+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:01:58.074061+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:01:58.074082+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:01:58.074603+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:01:58.204839+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:01:59.623515+00:00", "trade", 9.075, 5.0]
["2026-09-22T15:02:01.146225+00:00", "trade", 9.0775, 50.0]
["2026-09-22T15:02:02.484994+00:00", "trade", 9.0689, 2.0]
["2026-09-22T15:02:04.392586+00:00", "trade", 9.07, 500.0]
["2026-09-22T15:02:04.611288+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:02:06.025144+00:00", "trade", 9.0823, 25.0]
["2026-09-22T15:02:06.062129+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:02:07.097316+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:02:07.119461+00:00", "trade", 9.0767, 100.0]
["2026-09-22T15:02:11.617181+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:02:11.617231+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:02:11.617271+00:00", "trade", 9.07, 6.0]
["2026-09-22T15:02:11.617273+00:00", "trade", 9.07, 20.0]
["2026-09-22T15:02:11.617273+00:00", "trade", 9.07, 74.0]
["2026-09-22T15:02:11.617565+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:02:11.618109+00:00", "trade", 9.07, 76.0]
["2026-09-22T15:02:11.618127+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:02:11.618198+00:00", "trade", 9.06, 100.0]
["2026-09-22T15:02:11.618199+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:02:11.618229+00:00", "trade", 9.07, 32.0]
["2026-09-22T15:02:11.618275+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:02:11.618295+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:02:11.618304+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:11.618321+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:11.618341+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:11.618354+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:11.618461+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:11.618479+00:00", "trade", 9.06, 300.0]
["2026-09-22T15:02:11.618494+00:00", "trade", 9.06, 12.0]
["2026-09-22T15:02:11.618498+00:00", "trade", 9.07, 100.0]
["2026-09-22T15:02:11.618532+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:11.618619+00:00", "trade", 9.06, 27.0]
["2026-09-22T15:02:11.618619+00:00", "trade", 9.06, 1.0]
["2026-09-22T15:02:11.618658+00:00", "trade", 9.06, 20.0]
["2026-09-22T15:02:11.618738+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:02:11.618928+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:11.618995+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:02:11.619080+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:11.619283+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:11.619997+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:11.620469+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:11.620931+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:11.621911+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:11.625354+00:00", "trade", 9.065, 200.0]
["2026-09-22T15:02:11.626021+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:11.629990+00:00", "trade", 9.06, 40.0]
["2026-09-22T15:02:11.641697+00:00", "trade", 9.065, 2.0]
["2026-09-22T15:02:11.761897+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:12.149617+00:00", "trade", 9.0665, 99.0]
["2026-09-22T15:02:12.149973+00:00", "trade", 9.0665, 1.0]
["2026-09-22T15:02:12.150183+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:12.150380+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:12.150673+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:12.150692+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:12.150743+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:12.151126+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:12.618594+00:00", "trade", 9.06, 100.0]
["2026-09-22T15:02:12.618595+00:00", "trade", 9.06, 27.0]
["2026-09-22T15:02:12.619057+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:12.619113+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:12.690369+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:12.690768+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:12.691219+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:12.691333+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:12.691387+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:12.691406+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:12.691674+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:12.691720+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:12.691814+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:12.691893+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:12.691900+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:12.701176+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:12.733275+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:12.733802+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:12.733827+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:12.734287+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:12.745165+00:00", "trade", 9.06, 72.0]
["2026-09-22T15:02:12.745195+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:12.745648+00:00", "trade", 9.06, 18.0]
["2026-09-22T15:02:12.746100+00:00", "trade", 9.06, 10.0]
["2026-09-22T15:02:12.746102+00:00", "trade", 9.06, 137.0]
["2026-09-22T15:02:12.746172+00:00", "trade", 9.06, 38.0]
["2026-09-22T15:02:12.746341+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:12.746363+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:12.746370+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:12.746770+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:12.797586+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:12.797678+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:12.840964+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:12.841332+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:12.841425+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:12.842635+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:12.898068+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:12.898161+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:12.937956+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:12.938330+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:12.938419+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:12.939596+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:12.986812+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:12.986903+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:13.040741+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:13.041122+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:13.041215+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:13.042402+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:13.082167+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:13.082263+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:13.131207+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:13.131578+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:13.131668+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:13.132850+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:13.174832+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:13.174924+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:13.213309+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:13.213333+00:00", "trade", 9.07, 1.0]
["2026-09-22T15:02:13.213684+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:13.213776+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:13.215013+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:13.308238+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:13.308334+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:13.350702+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:13.351082+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:13.351176+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:13.352337+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:13.385337+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:13.385427+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:13.506894+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:13.507280+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:13.507374+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:13.508556+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:13.590821+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:13.590913+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:13.693741+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:13.694118+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:13.694215+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:13.695395+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:13.780458+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:13.780548+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:13.816106+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:13.816478+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:13.816568+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:13.817754+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:13.936217+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:13.936309+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:14.017748+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:14.018123+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:14.018217+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:14.019451+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:14.047884+00:00", "trade", 9.0646, 485.0]
["2026-09-22T15:02:14.057769+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:14.057864+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:14.098514+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:14.098894+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:14.098985+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:14.100196+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:14.143359+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:14.143450+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:14.185208+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:14.185585+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:14.185674+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:14.186860+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:14.221500+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:14.221589+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:14.277070+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:14.277444+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:14.277535+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:14.278695+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:14.339386+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:14.339498+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:14.374209+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:14.374594+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:14.374685+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:14.375866+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:14.439888+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:14.439977+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:14.495410+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:14.495789+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:14.495884+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:14.497070+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:14.557611+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:14.557704+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:14.635291+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:14.635675+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:14.635763+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:14.636943+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:14.723868+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:14.723959+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:14.773214+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:14.773592+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:14.773681+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:14.774844+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:14.818991+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:14.819084+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:14.930370+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:14.930748+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:14.930838+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:14.932030+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:15.087817+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:15.087910+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:15.120801+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:15.121180+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:15.121271+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:15.122484+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:15.155941+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:15.156035+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:15.189670+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:15.190050+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:15.190141+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:15.191325+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:15.254338+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:15.254427+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:15.357093+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:15.357485+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:15.357576+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:15.358758+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:15.481233+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:15.481330+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:15.524627+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:15.525008+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:15.525100+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:15.526283+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:15.581080+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:15.581172+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:15.653906+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:15.654285+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:15.654381+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:15.655554+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:15.795673+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:15.795768+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:15.827499+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:15.827870+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:15.827964+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:15.829149+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:15.859934+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:15.860028+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:15.941765+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:15.942142+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:15.942237+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:15.943417+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:15.985938+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:15.986030+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:16.031843+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:16.032214+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:16.032305+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:16.033483+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:16.069552+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:16.069641+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:16.152597+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:16.152970+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:16.153062+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:16.154219+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:16.204832+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:16.204927+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:16.249594+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:16.249964+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:16.250057+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:16.251227+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:16.294560+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:16.294652+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:16.343058+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:16.343430+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:16.343523+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:16.344702+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:16.422239+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:16.422332+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:16.474538+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:16.474916+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:16.475012+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:16.476194+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:16.515821+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:16.515916+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:16.654249+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:16.654629+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:16.654720+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:16.655894+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:16.720807+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:16.720895+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:16.769498+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:16.769869+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:16.769961+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:16.771125+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:16.808995+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:16.809083+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:16.909608+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:16.909984+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:16.910073+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:16.911260+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:16.943074+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:16.943167+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:16.976274+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:16.976645+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:16.976738+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:16.977939+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:17.017565+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:17.017657+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:17.075695+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:17.076073+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:17.076168+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:17.077365+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:17.141173+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:17.141687+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:17.141709+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:17.141722+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:17.142151+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:17.142174+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:20.640627+00:00", "trade", 9.06, 100.0]
["2026-09-22T15:02:20.641510+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:20.977202+00:00", "trade", 9.055, 100.0]
["2026-09-22T15:02:22.495893+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:22.496408+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:22.496428+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:22.496854+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:22.510394+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:22.550166+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:22.550259+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:22.551021+00:00", "trade", 9.06, 100.0]
["2026-09-22T15:02:22.551048+00:00", "trade", 9.05, 35.0]
["2026-09-22T15:02:22.596956+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:22.597331+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:22.597425+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:22.598147+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:22.598241+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:22.598591+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:22.641879+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:22.641973+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:22.642450+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:22.642646+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:22.642681+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:22.642702+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:22.642872+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:22.642898+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:22.643086+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:22.643173+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:22.697332+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:22.697425+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:22.697841+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:22.698099+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:22.698122+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:22.698146+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:22.698258+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:22.698302+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:22.698541+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:22.698614+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:22.732464+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:22.732556+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:22.732973+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:22.733236+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:22.733259+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:22.733277+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:22.733393+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:22.733423+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:22.733679+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:22.733766+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:22.772652+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:22.772745+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:22.773228+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:22.773432+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:22.773454+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:22.773471+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:22.773648+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:22.773678+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:22.773871+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:22.825717+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:22.826094+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:22.826188+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:22.934911+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:22.935291+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:22.935652+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:22.935747+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:22.936148+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:22.936205+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:22.936212+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:22.936265+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:22.936693+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:22.936734+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:22.937152+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:22.937171+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:22.937641+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:22.937683+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:22.938148+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:22.938188+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:22.938624+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:22.938638+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:22.939107+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:02:22.939152+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:22.939600+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:26.549173+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:02:27.524948+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:02:27.525010+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:02:27.525425+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:02:27.525515+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:02:27.525915+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:02:27.526112+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:02:27.568194+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:02:27.568755+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:02:27.569049+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:02:27.569055+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:02:27.569219+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:02:27.654250+00:00", "trade", 9.05, 300.0]
["2026-09-22T15:02:27.654251+00:00", "trade", 9.05, 61.0]
["2026-09-22T15:02:28.022644+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:02:30.194696+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:02:30.930578+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:02:31.158548+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:02:33.521519+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:02:33.889499+00:00", "trade", 9.05, 90.0]
["2026-09-22T15:02:38.638267+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:02:39.983378+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:02:39.983384+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:02:39.983434+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:02:39.983481+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:02:39.983482+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:02:39.983669+00:00", "trade", 9.04, 6.0]
["2026-09-22T15:02:39.983671+00:00", "trade", 9.04, 1.0]
["2026-09-22T15:02:39.983702+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:02:39.983725+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:02:39.983738+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:02:39.983765+00:00", "trade", 9.04, 6.0]
["2026-09-22T15:02:39.983772+00:00", "trade", 9.04, 1.0]
["2026-09-22T15:02:39.983835+00:00", "trade", 9.04, 74.0]
["2026-09-22T15:02:39.983836+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:02:39.983858+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:02:39.984452+00:00", "trade", 9.03, 1.0]
["2026-09-22T15:02:39.984453+00:00", "trade", 9.03, 73.0]
["2026-09-22T15:02:39.984454+00:00", "trade", 9.03, 42.0]
["2026-09-22T15:02:39.984459+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:02:39.984475+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:02:39.984488+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:02:39.984495+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:02:39.984502+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:02:39.984522+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:02:39.984536+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:02:39.984549+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:02:39.984555+00:00", "trade", 9.03, 12.0]
["2026-09-22T15:02:39.984560+00:00", "trade", 9.03, 59.0]
["2026-09-22T15:02:39.984566+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:02:39.984588+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:02:39.984605+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:02:39.984627+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:02:39.984644+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:02:39.984673+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:02:39.984683+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:02:39.984691+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:02:39.984706+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:02:39.984727+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:02:39.984737+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:02:39.984744+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:02:39.984884+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:02:39.985030+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:02:39.985039+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:02:39.985124+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:02:39.987486+00:00", "quote", 9.01, 9.04]
["2026-09-22T15:02:39.990011+00:00", "quote", 9.01, 9.04]
["2026-09-22T15:02:39.992988+00:00", "quote", 9.01, 9.04]
["2026-09-22T15:02:42.596811+00:00", "quote", 9.01, 9.04]
["2026-09-22T15:02:46.954749+00:00", "trade", 9.03, 100.0]
["2026-09-22T15:02:48.560593+00:00", "trade", 9.025, 100.0]
["2026-09-22T15:02:56.944126+00:00", "trade", 9.067, 2.0]
["2026-09-22T15:02:57.448839+00:00", "trade", 9.03, 100.0]
["2026-09-22T15:02:57.647363+00:00", "trade", 9.03, 250.0]
["2026-09-22T15:03:07.260961+00:00", "trade", 9.03, 100.0]
["2026-09-22T15:03:13.113794+00:00", "trade", 9.025, 1.0]
["2026-09-22T15:03:14.544306+00:00", "trade", 9.0995, 16.0]
["2026-09-22T15:03:19.741004+00:00", "trade", 9.0305, 110.0]
["2026-09-22T15:03:19.896915+00:00", "trade", 9.03, 5.0]
["2026-09-22T15:03:19.896922+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:03:19.896933+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:03:19.897247+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:03:19.897411+00:00", "trade", 9.03, 85.0]
["2026-09-22T15:03:19.897411+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:03:19.897494+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:03:19.897543+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:03:19.897545+00:00", "trade", 9.03, 300.0]
["2026-09-22T15:03:19.897702+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:03:19.898116+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:03:19.898170+00:00", "trade", 9.03, 24.0]
["2026-09-22T15:03:19.903130+00:00", "trade", 9.03, 110.0]
["2026-09-22T15:03:19.903131+00:00", "trade", 9.03, 3.0]
["2026-09-22T15:03:19.903132+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:03:19.903164+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:03:19.903710+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:03:19.905978+00:00", "trade", 9.03, 100.0]
["2026-09-22T15:03:19.907167+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:03:19.908158+00:00", "trade", 9.03, 37.0]
["2026-09-22T15:03:20.751449+00:00", "trade", 9.035, 100.0]
["2026-09-22T15:03:21.082676+00:00", "trade", 9.035, 400.0]
["2026-09-22T15:03:23.151752+00:00", "trade", 9.035, 19.0]
["2026-09-22T15:03:23.152561+00:00", "trade", 9.035, 19.0]
["2026-09-22T15:03:23.159789+00:00", "trade", 9.03, 37.0]
["2026-09-22T15:03:23.159933+00:00", "trade", 9.035, 100.0]
["2026-09-22T15:03:23.159933+00:00", "trade", 9.03, 78.0]
["2026-09-22T15:03:23.160461+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:03:23.174269+00:00", "trade", 9.03, 104.0]
["2026-09-22T15:03:26.671604+00:00", "trade", 9.0359, 10.0]
["2026-09-22T15:03:26.814218+00:00", "trade", 9.04, 1.0]
["2026-09-22T15:03:26.814717+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:03:26.815171+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:03:26.815646+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:03:28.642403+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:03:32.269736+00:00", "trade", 9.0658, 2.0]
["2026-09-22T15:03:32.270539+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:03:32.270618+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:03:32.271070+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:03:32.271181+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:03:32.271533+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:03:32.271539+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:03:32.271663+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:03:32.271821+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:03:32.272189+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:03:32.272650+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:03:32.273143+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:03:32.284423+00:00", "trade", 9.0658, 1.0]
["2026-09-22T15:03:32.470720+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:03:32.471476+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:03:32.471516+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:03:32.471729+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:03:32.471930+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:03:32.471999+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:03:32.472173+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:03:32.472193+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:03:32.472404+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:03:32.472642+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:03:32.472890+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:03:32.473104+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:03:32.473370+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:03:32.473594+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:03:32.473857+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:03:32.474054+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:03:32.474311+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:03:32.474341+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:03:32.474495+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:03:32.474516+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:03:32.474786+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:03:32.474961+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:03:32.475275+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:03:32.475422+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:03:32.475720+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:03:32.475789+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:03:32.475860+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:03:32.475882+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:03:32.476193+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:03:32.476241+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:03:32.476281+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:03:32.476322+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:03:32.476737+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:03:32.476760+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:03:32.476790+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:03:32.476839+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:03:32.477208+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:03:32.477228+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:03:32.477699+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:03:32.477719+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:03:32.478149+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:03:32.478161+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:03:32.478190+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:03:32.478207+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:03:32.478624+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:03:32.478643+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:03:32.479108+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:03:32.479128+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:03:32.479568+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:03:32.479619+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:03:35.997745+00:00", "trade", 9.04, 25.0]
["2026-09-22T15:03:35.999588+00:00", "trade", 9.04, 175.0]
["2026-09-22T15:03:35.999639+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:03:35.999639+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:03:35.999640+00:00", "trade", 9.04, 20.0]
["2026-09-22T15:03:35.999642+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:03:35.999668+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:03:35.999675+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:03:35.999682+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:03:35.999878+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:03:35.999908+00:00", "trade", 9.04, 1.0]
["2026-09-22T15:03:35.999911+00:00", "trade", 9.04, 40.0]
["2026-09-22T15:03:35.999915+00:00", "trade", 9.04, 2.0]
["2026-09-22T15:03:35.999916+00:00", "trade", 9.04, 22.0]
["2026-09-22T15:03:35.999917+00:00", "trade", 9.04, 6.0]
["2026-09-22T15:03:35.999929+00:00", "trade", 9.04, 74.0]
["2026-09-22T15:03:35.999950+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:03:36.000185+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:03:36.000187+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:03:36.000251+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:03:36.000259+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:03:36.000273+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:03:36.000309+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:03:36.000386+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:03:36.000533+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:03:36.000576+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:03:36.000785+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:03:36.000820+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:03:36.000822+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:03:36.000842+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:03:36.000849+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:03:36.000856+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:03:36.000863+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:03:36.000870+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:03:36.001034+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:03:36.001204+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:03:36.001397+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:03:36.001411+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:03:36.001438+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:03:36.001451+00:00", "trade", 9.05, 35.0]
["2026-09-22T15:03:36.001451+00:00", "quote", 9.03, 9.06]
["2026-09-22T15:03:36.001452+00:00", "trade", 9.05, 4.0]
["2026-09-22T15:03:36.001454+00:00", "trade", 9.05, 37.0]
["2026-09-22T15:03:36.001456+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:03:36.001480+00:00", "quote", 9.03, 9.06]
["2026-09-22T15:03:36.001492+00:00", "trade", 9.05, 35.0]
["2026-09-22T15:03:36.001496+00:00", "quote", 9.03, 9.06]
["2026-09-22T15:03:36.001500+00:00", "trade", 9.05, 4.0]
["2026-09-22T15:03:36.001503+00:00", "quote", 9.03, 9.06]
["2026-09-22T15:03:36.001509+00:00", "trade", 9.05, 35.0]
["2026-09-22T15:03:36.001540+00:00", "quote", 9.03, 9.06]
["2026-09-22T15:03:36.001559+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:03:36.001618+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:03:36.001641+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:03:36.001692+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:03:36.003454+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:03:36.005671+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:03:36.006127+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:03:36.044707+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:03:37.001833+00:00", "quote", 9.03, 9.06]
["2026-09-22T15:03:39.712715+00:00", "trade", 9.0365, 6.0]
["2026-09-22T15:03:43.561227+00:00", "quote", 9.03, 9.06]
["2026-09-22T15:03:43.563821+00:00", "quote", 9.03, 9.06]
["2026-09-22T15:03:46.480869+00:00", "trade", 9.05, 4.0]
["2026-09-22T15:03:46.480871+00:00", "trade", 9.05, 35.0]
["2026-09-22T15:03:46.480905+00:00", "quote", 9.03, 9.06]
["2026-09-22T15:03:46.480959+00:00", "quote", 9.03, 9.06]
["2026-09-22T15:03:46.481297+00:00", "quote", 9.02, 9.06]
["2026-09-22T15:03:46.481564+00:00", "quote", 9.02, 9.06]
["2026-09-22T15:03:46.481717+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:03:46.481735+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:03:46.481819+00:00", "quote", 9.02, 9.05]
["2026-09-22T15:03:46.483251+00:00", "quote", 9.02, 9.06]
["2026-09-22T15:03:46.483377+00:00", "quote", 9.02, 9.06]
["2026-09-22T15:03:46.483384+00:00", "quote", 9.02, 9.06]
["2026-09-22T15:03:46.483482+00:00", "quote", 9.03, 9.06]
["2026-09-22T15:03:46.483507+00:00", "quote", 9.02, 9.06]
["2026-09-22T15:03:46.484017+00:00", "quote", 9.02, 9.06]
["2026-09-22T15:03:46.484476+00:00", "quote", 9.02, 9.06]
["2026-09-22T15:03:46.484969+00:00", "quote", 9.02, 9.06]
["2026-09-22T15:03:46.485529+00:00", "quote", 9.01, 9.06]
["2026-09-22T15:03:47.481671+00:00", "quote", 9.01, 9.06]
["2026-09-22T15:03:50.087382+00:00", "trade", 9.0373, 100.0]
["2026-09-22T15:03:50.158191+00:00", "quote", 9.01, 9.05]
["2026-09-22T15:03:51.620423+00:00", "trade", 9.05, 1.0]
["2026-09-22T15:04:00.763065+00:00", "trade", 9.038, 1.0]
["2026-09-22T15:04:04.499360+00:00", "trade", 9.03, 1.0]
["2026-09-22T15:04:19.299629+00:00", "trade", 9.0379, 6.0]
["2026-09-22T15:04:20.999117+00:00", "trade", 9.05, 43.0]
["2026-09-22T15:04:25.766558+00:00", "trade", 9.0499, 5.0]
["2026-09-22T15:04:35.313638+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:04:35.313662+00:00", "trade", 9.05, 50.0]
["2026-09-22T15:04:37.105380+00:00", "trade", 9.05, 4.0]
["2026-09-22T15:04:37.105446+00:00", "quote", 9.01, 9.06]
["2026-09-22T15:04:41.221163+00:00", "trade", 9.0461, 5.0]
["2026-09-22T15:04:42.155539+00:00", "trade", 9.05, 4.0]
["2026-09-22T15:04:47.061890+00:00", "trade", 9.03, 1.0]
["2026-09-22T15:04:47.208298+00:00", "trade", 9.05, 4.0]
["2026-09-22T15:04:49.160888+00:00", "trade", 9.03, 25.0]
["2026-09-22T15:04:53.524867+00:00", "trade", 9.05, 1.0]
["2026-09-22T15:04:56.365765+00:00", "trade", 9.03, 500.0]
["2026-09-22T15:05:00.014024+00:00", "trade", 9.0677, 23.0]
["2026-09-22T15:05:01.000663+00:00", "trade", 9.0677, 22.0]
["2026-09-22T15:05:03.215877+00:00", "trade", 9.03, 1.0]
["2026-09-22T15:05:03.219298+00:00", "trade", 9.05, 1.0]
["2026-09-22T15:05:08.301213+00:00", "trade", 9.025, 106.0]
["2026-09-22T15:05:08.408750+00:00", "quote", 9.01, 9.06]
["2026-09-22T15:05:09.340762+00:00", "trade", 9.035, 1.0]
["2026-09-22T15:05:10.809674+00:00", "quote", 9.01, 9.06]
["2026-09-22T15:05:14.080100+00:00", "trade", 9.035, 4.0]
["2026-09-22T15:05:15.083921+00:00", "trade", 9.0449, 1000.0]
["2026-09-22T15:05:15.084004+00:00", "trade", 9.04, 4.0]
["2026-09-22T15:05:15.084037+00:00", "quote", 9.03, 9.06]
["2026-09-22T15:05:15.084889+00:00", "quote", 9.03, 9.06]
["2026-09-22T15:05:17.834689+00:00", "quote", 9.03, 9.06]
["2026-09-22T15:05:18.154123+00:00", "trade", 9.045, 50.0]
["2026-09-22T15:05:19.223937+00:00", "trade", 9.045, 100.0]
["2026-09-22T15:05:30.997995+00:00", "trade", 9.05, 5.0]
["2026-09-22T15:05:30.998026+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:30.998055+00:00", "quote", 9.03, 9.06]
["2026-09-22T15:05:30.998298+00:00", "trade", 9.05, 88.0]
["2026-09-22T15:05:30.998692+00:00", "quote", 9.03, 9.06]
["2026-09-22T15:05:30.998699+00:00", "quote", 9.03, 9.06]
["2026-09-22T15:05:30.998820+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:30.999270+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:30.999309+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:30.999349+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:30.999742+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:30.999761+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:30.999799+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:30.999849+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:31.000230+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:31.000250+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:31.000286+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:31.000314+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:31.000732+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:31.000739+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:31.000803+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:31.000913+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:31.001207+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:31.001224+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:31.001290+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:31.001379+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:31.001696+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:31.001741+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:31.001777+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:31.001840+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:31.002187+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:31.002204+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:31.002271+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:31.002300+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:31.002706+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:31.002724+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:31.002765+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:31.002782+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:31.003183+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:31.003201+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:31.003247+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:31.003265+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:31.003668+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:31.004259+00:00", "quote", 9.03, 9.06]
["2026-09-22T15:05:31.004750+00:00", "quote", 9.03, 9.06]
["2026-09-22T15:05:31.004770+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:31.005231+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:31.005272+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:31.005293+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:31.005718+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:31.005760+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:31.005827+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:31.005842+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:31.006197+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:31.006247+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:31.006314+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:31.006327+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:31.006682+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:31.006698+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:31.006799+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:31.006818+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:31.007167+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:31.007186+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:31.007284+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:31.007303+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:31.007648+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:31.007694+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:31.007770+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:31.007785+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:31.008130+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:31.008187+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:31.008255+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:31.008272+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:31.008614+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:31.008662+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:31.008735+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:31.008750+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:31.009100+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:31.009145+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:31.009221+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:31.009237+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:31.009583+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:31.009605+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:31.009706+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:31.009725+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:31.010074+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:31.010090+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:31.010191+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:31.010208+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:31.010561+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:31.010580+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:31.010673+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:31.010693+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:31.011114+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:31.011124+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:31.011162+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:31.011178+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:31.011588+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:31.011608+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:31.011650+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:31.011665+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:31.012075+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:37.186255+00:00", "trade", 9.05, 2.0]
["2026-09-22T15:05:37.595802+00:00", "quote", 9.03, 9.06]
["2026-09-22T15:05:37.595906+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:37.596367+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:37.603076+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:37.670916+00:00", "trade", 9.0688, 1.0]
["2026-09-22T15:05:37.671703+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:37.672161+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:38.692716+00:00", "quote", 9.03, 9.06]
["2026-09-22T15:05:38.693199+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:38.693657+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:38.693672+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:38.693707+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:38.693725+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:38.693732+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:38.694114+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:38.694135+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:38.694144+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:38.694164+00:00", "quote", 9.03, 9.06]
["2026-09-22T15:05:38.694205+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:38.694250+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:38.694257+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:38.694583+00:00", "quote", 9.03, 9.06]
["2026-09-22T15:05:38.694686+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:38.694713+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:38.694720+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:38.694735+00:00", "quote", 9.03, 9.06]
["2026-09-22T15:05:38.694771+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:38.694814+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:38.694831+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:38.695249+00:00", "quote", 9.03, 9.06]
["2026-09-22T15:05:38.695299+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:38.695315+00:00", "quote", 9.03, 9.06]
["2026-09-22T15:05:38.695363+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:38.695392+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:38.695400+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:38.695756+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:38.695774+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:38.695845+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:38.695875+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:38.695891+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:38.696231+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:38.696249+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:38.696365+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:38.696414+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:38.696719+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:38.696734+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:38.696849+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:38.696883+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:38.697209+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:38.697224+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:38.697372+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:38.697388+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:38.697702+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:38.697724+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:38.697862+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:38.697880+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:38.698188+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:38.698207+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:38.698348+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:38.698363+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:38.698689+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:38.698707+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:38.698833+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:38.698851+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:38.699184+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:38.699193+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:38.699320+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:38.699342+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:38.699696+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:38.699779+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:38.699816+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:38.699836+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:38.700182+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:38.700257+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:38.700300+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:38.700316+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:38.700667+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:38.700737+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:38.700808+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:38.701120+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:38.701157+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:38.701199+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:38.701295+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:42.984838+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:42.984839+00:00", "trade", 9.06, 13.0]
["2026-09-22T15:05:42.987169+00:00", "trade", 9.06, 11.0]
["2026-09-22T15:05:46.611938+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:46.612397+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:46.612910+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:48.616787+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:49.622126+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:49.946690+00:00", "trade", 9.0599, 1.0]
["2026-09-22T15:05:50.069495+00:00", "trade", 9.0572, 6.0]
["2026-09-22T15:05:50.599616+00:00", "trade", 9.0572, 1.0]
["2026-09-22T15:05:51.646960+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:51.647417+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:55.114073+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:55.493233+00:00", "trade", 9.0541, 2.0]
["2026-09-22T15:05:55.574756+00:00", "trade", 9.052, 9.0]
["2026-09-22T15:05:55.647087+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:56.503793+00:00", "trade", 9.05, 500.0]
["2026-09-22T15:05:58.138267+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:58.138723+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:58.268118+00:00", "trade", 9.05, 300.0]
["2026-09-22T15:05:58.268120+00:00", "trade", 9.05, 300.0]
["2026-09-22T15:05:58.268120+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:05:58.268175+00:00", "trade", 9.05, 137.0]
["2026-09-22T15:05:58.268175+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:05:58.268192+00:00", "trade", 9.05, 563.0]
["2026-09-22T15:05:58.268193+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:58.268205+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:05:58.268238+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:05:58.268246+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:05:58.268253+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:05:58.268260+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:05:58.268275+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:58.268611+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:58.268641+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:05:58.268683+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:58.268735+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:58.269113+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:05:58.269144+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:58.269160+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:58.269181+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:58.269576+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:58.269631+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:58.269709+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:58.269847+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:58.279603+00:00", "trade", 9.06, 100.0]
["2026-09-22T15:05:58.280369+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:58.281015+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:58.281026+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:58.281030+00:00", "trade", 9.06, 537.0]
["2026-09-22T15:05:58.281033+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:58.281040+00:00", "trade", 9.06, 350.0]
["2026-09-22T15:05:58.281040+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:05:58.281047+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:05:58.281053+00:00", "trade", 9.06, 6.0]
["2026-09-22T15:05:58.281061+00:00", "trade", 9.06, 2.0]
["2026-09-22T15:05:58.281063+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:05:58.281070+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:05:58.281076+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:05:58.281083+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:05:58.281089+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:05:58.281096+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:05:58.281103+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:05:58.281144+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:05:58.281486+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:05:58.281615+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:05:58.281660+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:05:58.285074+00:00", "trade", 9.06, 100.0]
["2026-09-22T15:05:58.285081+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:05:58.286278+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:05:58.286293+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:05:58.381463+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:05:58.381753+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:05:58.381983+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:05:58.382063+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:05:58.382387+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:05:58.382472+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:05:58.382831+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:05:58.382866+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:05:58.382985+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:05:58.947568+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:05:58.948022+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:05:59.271751+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:06:01.839500+00:00", "trade", 9.0628, 55.0]
["2026-09-22T15:06:01.839517+00:00", "trade", 9.0628, 1.0]
["2026-09-22T15:06:01.840320+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:06:05.733687+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:06:05.734137+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:06:08.597397+00:00", "trade", 9.06, 100.0]
["2026-09-22T15:06:09.834149+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:06:10.938718+00:00", "trade", 9.07, 94.0]
["2026-09-22T15:06:10.938719+00:00", "quote", 9.04, 9.08]
["2026-09-22T15:06:10.939432+00:00", "quote", 9.04, 9.08]
["2026-09-22T15:06:10.939648+00:00", "quote", 9.04, 9.08]
["2026-09-22T15:06:11.550907+00:00", "quote", 9.04, 9.08]
["2026-09-22T15:06:12.096124+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:12.096417+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:12.096602+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:12.096620+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:12.096646+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:12.097080+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:13.814863+00:00", "trade", 9.065, 2.0]
["2026-09-22T15:06:13.818703+00:00", "trade", 9.065, 1.0]
["2026-09-22T15:06:13.823757+00:00", "trade", 9.065, 6.0]
["2026-09-22T15:06:13.832601+00:00", "trade", 9.065, 39.0]
["2026-09-22T15:06:16.475019+00:00", "quote", 9.04, 9.08]
["2026-09-22T15:06:16.475283+00:00", "quote", 9.04, 9.08]
["2026-09-22T15:06:16.475545+00:00", "quote", 9.04, 9.08]
["2026-09-22T15:06:16.475841+00:00", "quote", 9.04, 9.08]
["2026-09-22T15:06:16.476020+00:00", "quote", 9.04, 9.08]
["2026-09-22T15:06:16.797169+00:00", "quote", 9.04, 9.08]
["2026-09-22T15:06:16.797336+00:00", "quote", 9.04, 9.08]
["2026-09-22T15:06:16.913817+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:06:16.914767+00:00", "quote", 9.04, 9.08]
["2026-09-22T15:06:16.915247+00:00", "quote", 9.04, 9.08]
["2026-09-22T15:06:16.958494+00:00", "quote", 9.04, 9.08]
["2026-09-22T15:06:17.866135+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:17.866626+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:17.866685+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:17.866693+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:17.867103+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:17.867122+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:17.867164+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:17.867179+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:17.867588+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:17.867605+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:17.867646+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:17.867666+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:17.868079+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:18.103087+00:00", "trade", 9.06, 107.0]
["2026-09-22T15:06:20.463763+00:00", "trade", 9.0495, 12.0]
["2026-09-22T15:06:21.607491+00:00", "trade", 9.07, 1.0]
["2026-09-22T15:06:21.607493+00:00", "trade", 9.07, 5.0]
["2026-09-22T15:06:21.607521+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:21.607526+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:21.607576+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:21.607773+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:06:21.607791+00:00", "trade", 9.07, 6.0]
["2026-09-22T15:06:21.608197+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:06:21.608218+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:06:21.611044+00:00", "trade", 9.07, 44.0]
["2026-09-22T15:06:21.611044+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:06:21.611045+00:00", "trade", 9.07, 4.0]
["2026-09-22T15:06:21.611049+00:00", "trade", 9.07, 100.0]
["2026-09-22T15:06:21.611049+00:00", "trade", 9.07, 29.0]
["2026-09-22T15:06:21.611052+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:06:21.611059+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:21.611080+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:21.611100+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:06:21.611474+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:06:21.611717+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:06:21.611973+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:06:21.612179+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:06:21.612464+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:06:21.612490+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:06:21.612948+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:06:21.612969+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:06:21.613396+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:06:21.613409+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:06:21.613437+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:06:21.613483+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:06:21.613868+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:06:21.613887+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:06:21.614383+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:06:21.614830+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:06:21.614837+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:06:21.614877+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:06:21.616102+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:21.626296+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:23.539866+00:00", "trade", 9.0556, 1.0]
["2026-09-22T15:06:24.232407+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:24.232528+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:25.196319+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:25.196815+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:25.196826+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:25.196904+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:06:25.196929+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:06:25.197262+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:25.197283+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:25.197626+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:25.202137+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:25.376176+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:27.452829+00:00", "trade", 9.07, 1.0]
["2026-09-22T15:06:27.459363+00:00", "trade", 9.07, 8.0]
["2026-09-22T15:06:28.593465+00:00", "trade", 9.07, 4.0]
["2026-09-22T15:06:28.593467+00:00", "trade", 9.07, 1.0]
["2026-09-22T15:06:28.594201+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:28.594211+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:28.594660+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:28.594690+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:28.594713+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:28.595135+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:29.175394+00:00", "trade", 9.07, 1000.0]
["2026-09-22T15:06:29.914267+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:31.659371+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:31.685621+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:31.685984+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:31.686077+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:31.686110+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:31.686213+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:31.686255+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:31.686271+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:31.686303+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:31.686441+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:31.686443+00:00", "trade", 9.07, 1.0]
["2026-09-22T15:06:31.686486+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:31.686615+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:31.686631+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:31.686640+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:31.686657+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:31.686688+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:31.686735+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:31.686915+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:31.686968+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:31.687107+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:31.689115+00:00", "trade", 9.08, 11.0]
["2026-09-22T15:06:31.706784+00:00", "trade", 9.08, 15.0]
["2026-09-22T15:06:32.027170+00:00", "trade", 9.065, 3.0]
["2026-09-22T15:06:32.696470+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:32.696524+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:32.696943+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:32.696970+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:32.696988+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:32.697417+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:36.124410+00:00", "trade", 9.06, 150.0]
["2026-09-22T15:06:37.820970+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:06:37.821463+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:06:37.821989+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:06:37.822502+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:06:37.822517+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:06:37.822991+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:06:37.823004+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:06:37.823452+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:06:37.823480+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:06:37.823495+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:06:37.823924+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:06:38.647351+00:00", "trade", 9.0655, 1.0]
["2026-09-22T15:06:41.696713+00:00", "trade", 9.06, 100.0]
["2026-09-22T15:06:42.506370+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:42.507197+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:42.516757+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:43.057377+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.069228+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:43.087186+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.087248+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.087492+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.087985+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.088036+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.089308+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.090394+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.091442+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.092441+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.093568+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.094579+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.095630+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.096648+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.097619+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.098630+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.099524+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.100645+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.101729+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.102679+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.103584+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.104511+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.105490+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.106423+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.117446+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.118531+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.119127+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:43.152627+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.152690+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.152779+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.152866+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.152930+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.152971+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:43.153468+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.153528+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:43.154292+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.154309+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:43.155392+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.155444+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.156922+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.157026+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:43.157097+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:43.157795+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:43.157819+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.157839+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:43.157865+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:43.158167+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.158219+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.158227+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.158595+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.158610+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.158930+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.158944+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.158957+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:43.158992+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:43.159716+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:43.159740+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.159762+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:43.159783+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:43.160205+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.160288+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.161615+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.161685+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:43.161723+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:43.162447+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:43.162469+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.162486+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:43.162509+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:43.162570+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.162620+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.162628+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.163253+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.163566+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.163609+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:43.163644+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:43.164367+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:43.164382+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.164400+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:43.164423+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:43.164580+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.164647+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.165434+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.165464+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:43.165499+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:43.166089+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.166146+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.166866+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.166889+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:43.166926+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:43.167646+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:43.167668+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.167710+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:43.167730+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:43.167872+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.167939+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.168701+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.168721+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:43.168757+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:43.169478+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:43.169506+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.169531+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:43.169552+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:43.169750+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.169794+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.169801+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.170268+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.170377+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.170417+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:43.170452+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:43.171147+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.171221+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.172240+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.172266+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:43.172304+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:43.173026+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:43.173052+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.173068+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:43.173101+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:43.173815+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:43.179798+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.179833+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.180333+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.180370+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:43.180406+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:43.180635+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:43.232644+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.232661+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:43.232713+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.232729+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:43.233420+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.233438+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:43.234180+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.235092+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:43.235460+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.236810+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:43.236923+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:43.237502+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:43.237550+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.237566+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:43.238020+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.238330+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:43.239033+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.240000+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:43.241321+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.241599+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:43.254142+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.254462+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:43.286690+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.286708+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:43.288393+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.288971+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:43.289991+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.290378+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:43.297350+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.297469+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:43.315220+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.316149+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:43.316500+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.316759+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:43.320361+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.328234+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:43.328376+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.328468+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:43.333070+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.333576+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:43.336700+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.337040+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:43.338502+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:43.338598+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:43.902188+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.077108+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.236522+00:00", "trade", 9.07, 41.0]
["2026-09-22T15:06:44.236523+00:00", "trade", 9.07, 1.0]
["2026-09-22T15:06:44.236525+00:00", "trade", 9.07, 1.0]
["2026-09-22T15:06:44.236700+00:00", "trade", 9.07, 38.0]
["2026-09-22T15:06:44.236780+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.236793+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.236804+00:00", "trade", 9.07, 38.0]
["2026-09-22T15:06:44.236812+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.237130+00:00", "trade", 9.07, 38.0]
["2026-09-22T15:06:44.237213+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.237243+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.237266+00:00", "trade", 9.07, 79.0]
["2026-09-22T15:06:44.237467+00:00", "trade", 9.07, 36.0]
["2026-09-22T15:06:44.237504+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.237513+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.237515+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.237594+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.238638+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.241184+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.241300+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.241712+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.241731+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.241789+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.241856+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.241993+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.242104+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.242488+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.284398+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.284434+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.284474+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.284524+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.285169+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.285189+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.286305+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.287207+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.287295+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.287323+00:00", "trade", 9.07, 36.0]
["2026-09-22T15:06:44.287323+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.287340+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.287351+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.287382+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.287817+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.287952+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.287972+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.288059+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.288174+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.288181+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.288245+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.288284+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.288312+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.288381+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.288448+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.288464+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.288486+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.293857+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.295090+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.295165+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.295172+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.295657+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.295731+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.295772+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.337364+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.337437+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.339532+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.339607+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.340135+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.340272+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.340279+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.340415+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.344159+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.344203+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.344225+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.344633+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.376573+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.376604+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.376619+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.376760+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.378868+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.378906+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.379448+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.379465+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.379769+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.382213+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.382247+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.382351+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.382374+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.382611+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.382631+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.382696+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.382715+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.382792+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.382813+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.383102+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.383127+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.383143+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.383164+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.383287+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.383339+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.383354+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.383375+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.383641+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.383664+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.383687+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.383704+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.383821+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.383841+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.383882+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.383902+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.384138+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.384163+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.384185+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.384206+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.384361+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.384383+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.384401+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.384423+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.384658+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.384683+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.384736+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.384756+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.384871+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.384892+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.384942+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.384963+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.385311+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.385336+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.385397+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.385421+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.385534+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.385556+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.385658+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.385674+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.385948+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.385964+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.386009+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.386031+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.386174+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.386191+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.386210+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.386231+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.386785+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.386807+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.397726+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.397755+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.397781+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.397843+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.397882+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.397924+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.398370+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.398393+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.398736+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.398880+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.398986+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.399273+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.399343+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.399836+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.399855+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.400060+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.400338+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.400419+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.400435+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.400925+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.400947+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.401196+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.401332+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.402045+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.402064+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.402193+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.402598+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.402620+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.402789+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.403880+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.403924+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.403964+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.404399+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.405391+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.416187+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.417092+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.417252+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.418095+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.418411+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.419790+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.420270+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.421308+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.421456+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.422940+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.432567+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.434189+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.434491+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.435841+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.436129+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.437682+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.443928+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.446195+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.446628+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.454164+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.455132+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.477018+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.480191+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.522129+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.525820+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.560718+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.562203+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.610800+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.612708+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.651582+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.652758+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.677039+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.678051+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.706608+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.707424+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.724957+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.725241+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.732870+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.732997+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.737163+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:44.737253+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:44.744225+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:46.001107+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:53.293906+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:53.294465+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:53.294555+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:53.294983+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:53.298085+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:53.298500+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:53.298741+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:53.298836+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:53.298852+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:53.299354+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:53.299389+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:53.299881+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:53.299899+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:53.300389+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:53.300403+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:53.301265+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:53.301286+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:53.301659+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:53.301955+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:53.301961+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:53.302473+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:53.302492+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:53.302977+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:53.302996+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:53.303013+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:53.303456+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:55.717306+00:00", "trade", 9.08, 165.0]
["2026-09-22T15:06:55.717817+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:55.718192+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:55.718341+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:55.719879+00:00", "trade", 9.07, 1.0]
["2026-09-22T15:06:55.720665+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:55.721129+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:55.721169+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:55.721175+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:55.721564+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:55.721637+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:55.721679+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:55.721701+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:55.721868+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:55.721893+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:55.721944+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:55.721945+00:00", "trade", 9.08, 12.0]
["2026-09-22T15:06:55.721965+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:55.722032+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:55.722057+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:55.722312+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:55.722411+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:55.722568+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:55.722583+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:55.722792+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:55.722996+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:55.723255+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:55.723303+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:55.723311+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:55.723446+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:55.723802+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:55.723822+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:55.724271+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:55.724287+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:55.724758+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:55.724784+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:06:55.758135+00:00", "trade", 9.08, 11.0]
["2026-09-22T15:06:55.758919+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:55.759401+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:55.759419+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:55.759429+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:55.759877+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:06:57.605554+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:06:57.606310+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:06:57.712341+00:00", "trade", 9.0654, 25.0]
["2026-09-22T15:06:59.920350+00:00", "trade", 9.07, 24.0]
["2026-09-22T15:07:00.835579+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:07:00.835648+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:07:03.976048+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:07:06.016992+00:00", "trade", 9.065, 10.0]
["2026-09-22T15:07:06.021688+00:00", "trade", 9.07, 5.0]
["2026-09-22T15:07:08.692838+00:00", "trade", 9.06, 1.0]
["2026-09-22T15:07:08.698075+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:07:10.397487+00:00", "trade", 9.06, 1.0]
["2026-09-22T15:07:10.397742+00:00", "trade", 9.06, 10.0]
["2026-09-22T15:07:10.397744+00:00", "trade", 9.06, 5.0]
["2026-09-22T15:07:10.397747+00:00", "trade", 9.06, 183.0]
["2026-09-22T15:07:10.397771+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:07:10.397784+00:00", "trade", 9.06, 1.0]
["2026-09-22T15:07:10.397824+00:00", "trade", 9.06, 1.0]
["2026-09-22T15:07:10.397828+00:00", "trade", 9.06, 1.0]
["2026-09-22T15:07:10.397890+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:07:10.398063+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:07:10.398071+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:07:10.398136+00:00", "trade", 9.06, 3.0]
["2026-09-22T15:07:10.398176+00:00", "trade", 9.06, 24.0]
["2026-09-22T15:07:10.398309+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:07:10.398393+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:07:10.398416+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:07:10.398703+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:07:10.398747+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:07:10.398783+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:07:10.399099+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:07:10.405983+00:00", "trade", 9.06, 100.0]
["2026-09-22T15:07:10.431064+00:00", "trade", 9.06, 100.0]
["2026-09-22T15:07:10.452140+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:07:10.452546+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:07:10.452579+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:07:10.462454+00:00", "trade", 9.06, 100.0]
["2026-09-22T15:07:10.953040+00:00", "trade", 9.0688, 1.0]
["2026-09-22T15:07:13.114222+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:07:13.114550+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:07:13.114679+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:07:13.502224+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:07:14.949278+00:00", "trade", 9.06, 2.0]
["2026-09-22T15:07:15.299668+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:07:17.270275+00:00", "trade", 9.0439, 2.0]
["2026-09-22T15:07:17.270635+00:00", "trade", 9.0439, 1.0]
["2026-09-22T15:07:22.576447+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:07:22.576484+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:07:22.576898+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:07:22.576943+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:07:23.108507+00:00", "trade", 9.05, 500.0]
["2026-09-22T15:07:25.173231+00:00", "trade", 9.06, 100.0]
["2026-09-22T15:07:25.173346+00:00", "trade", 9.06, 400.0]
["2026-09-22T15:07:25.173347+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:07:25.173547+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:07:25.173723+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:07:25.174050+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:07:25.174554+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:07:25.174747+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:07:25.174914+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:07:25.179403+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:07:25.179498+00:00", "trade", 9.06, 5.0]
["2026-09-22T15:07:25.291458+00:00", "trade", 9.06, 1.0]
["2026-09-22T15:07:25.784457+00:00", "trade", 9.06, 100.0]
["2026-09-22T15:07:26.179820+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:07:28.739852+00:00", "trade", 9.0609, 100.0]
["2026-09-22T15:07:33.781077+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:07:33.782717+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:07:36.727643+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:07:36.729286+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:07:36.729293+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:07:38.653804+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:07:38.654242+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:07:38.654306+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:07:38.654811+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:07:38.655299+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:07:39.911134+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:07:39.911474+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:07:40.181946+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:07:40.181972+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:07:40.181999+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:07:40.182432+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:07:44.526321+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:07:44.555701+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:07:44.561115+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:07:44.561158+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:07:44.584516+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:07:44.590317+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:07:44.590391+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:07:44.591272+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:07:44.592394+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:07:44.592909+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:07:44.623612+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:07:44.625030+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:07:44.644018+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:07:44.644296+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:07:44.646648+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:07:44.647759+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:07:44.648902+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:07:44.650135+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:07:44.651320+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:07:44.652673+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:07:44.653748+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:07:44.655822+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:07:46.030031+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:07:46.031912+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:07:46.461326+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:07:46.461351+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:07:46.461638+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:07:46.462543+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:07:48.147701+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:07:48.399554+00:00", "trade", 9.0596, 1.0]
["2026-09-22T15:07:48.913499+00:00", "trade", 9.06, 300.0]
["2026-09-22T15:07:48.913500+00:00", "trade", 9.06, 200.0]
["2026-09-22T15:07:52.056785+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:07:52.057045+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:07:52.057113+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:07:52.057223+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:07:52.058000+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:07:52.058828+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:07:52.058854+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:07:52.059411+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:07:52.059430+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:07:52.059663+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:07:52.059713+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:07:52.059729+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:07:52.060182+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:07:52.060208+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:07:52.060229+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:07:52.060310+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:07:52.060479+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:07:52.060495+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:07:52.060843+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:07:52.063338+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:07:52.778164+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:07:52.915688+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:08:07.183548+00:00", "trade", 9.0623, 77.0]
["2026-09-22T15:08:07.184420+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:08:09.507474+00:00", "trade", 9.07, 500.0]
["2026-09-22T15:08:12.601101+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:08:14.700902+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:08:15.543083+00:00", "trade", 9.065, 4.0]
["2026-09-22T15:08:15.546558+00:00", "trade", 9.065, 2.0]
["2026-09-22T15:08:15.550592+00:00", "trade", 9.065, 10.0]
["2026-09-22T15:08:15.577700+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:08:15.577701+00:00", "trade", 9.07, 1400.0]
["2026-09-22T15:08:15.577704+00:00", "trade", 9.07, 200.0]
["2026-09-22T15:08:15.577704+00:00", "trade", 9.07, 1.0]
["2026-09-22T15:08:15.577729+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:08:15.577735+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:08:15.577742+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:08:15.577801+00:00", "trade", 9.07, 46.0]
["2026-09-22T15:08:15.577802+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:08:15.577861+00:00", "trade", 9.07, 454.0]
["2026-09-22T15:08:15.578432+00:00", "trade", 9.075, 79.0]
["2026-09-22T15:08:15.579093+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:08:15.579254+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:08:15.582738+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:08:15.583393+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:08:15.585771+00:00", "trade", 9.07, 1.0]
["2026-09-22T15:08:15.585771+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:08:15.585793+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:08:15.585819+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:08:15.585826+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:08:15.586170+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:08:15.586875+00:00", "trade", 9.07, 99.0]
["2026-09-22T15:08:15.586877+00:00", "trade", 9.07, 100.0]
["2026-09-22T15:08:15.586877+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:08:15.586884+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:08:15.586896+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:08:15.586903+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:08:15.586904+00:00", "trade", 9.07, 100.0]
["2026-09-22T15:08:15.586911+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:08:15.586926+00:00", "trade", 9.07, 98.0]
["2026-09-22T15:08:15.586926+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:08:15.586934+00:00", "trade", 9.07, 1.0]
["2026-09-22T15:08:15.586934+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:08:15.586941+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:08:15.586949+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:08:15.586956+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:08:15.586964+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:08:15.586970+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:08:15.586993+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:08:15.587000+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:08:15.587434+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:08:15.587456+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:08:15.587545+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:08:15.587648+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:08:15.587661+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:08:15.587698+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:08:15.587746+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:08:15.587841+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:08:15.587848+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:08:15.588143+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:08:15.588146+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:08:15.588329+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:08:15.588345+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:08:15.588373+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:08:15.588512+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:08:15.588559+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:08:15.588633+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:08:15.588839+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:08:15.589141+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:08:15.589174+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:08:15.625346+00:00", "trade", 9.065, 6.0]
["2026-09-22T15:08:15.625386+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:08:15.625765+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:08:15.625864+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:08:15.625952+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:08:15.626045+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:08:15.626353+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:08:15.626363+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:08:15.626461+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:08:15.626784+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:08:15.668158+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:08:17.604226+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:08:18.121808+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:08:19.786668+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:08:25.745811+00:00", "trade", 9.085, 4.0]
["2026-09-22T15:08:25.746607+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:08:25.747044+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:08:25.751778+00:00", "trade", 9.085, 4.0]
["2026-09-22T15:08:25.752797+00:00", "trade", 9.085, 4.0]
["2026-09-22T15:08:25.752964+00:00", "trade", 9.085, 11.0]
["2026-09-22T15:08:25.753007+00:00", "trade", 9.085, 4.0]
["2026-09-22T15:08:25.753286+00:00", "trade", 9.085, 100.0]
["2026-09-22T15:08:25.753930+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:08:25.753942+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:08:25.754367+00:00", "trade", 9.09, 165.0]
["2026-09-22T15:08:25.754484+00:00", "trade", 9.085, 115.0]
["2026-09-22T15:08:25.754493+00:00", "trade", 9.085, 4.0]
["2026-09-22T15:08:25.754744+00:00", "trade", 9.09, 100.0]
["2026-09-22T15:08:25.755112+00:00", "trade", 9.09, 100.0]
["2026-09-22T15:08:25.768863+00:00", "trade", 9.085, 4.0]
["2026-09-22T15:08:25.915505+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:08:26.352338+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:08:26.916988+00:00", "trade", 9.0701, 200.0]
["2026-09-22T15:08:31.742635+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:08:36.012875+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:08:36.013326+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:08:36.862924+00:00", "trade", 9.08, 500.0]
["2026-09-22T15:08:37.008128+00:00", "trade", 9.085, 2.0]
["2026-09-22T15:08:37.018556+00:00", "trade", 9.085, 34.0]
["2026-09-22T15:08:41.542354+00:00", "trade", 9.07, 102.0]
["2026-09-22T15:08:41.822529+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:08:42.897267+00:00", "trade", 9.085, 3300.0]
["2026-09-22T15:08:42.898072+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:08:44.898161+00:00", "trade", 9.085, 1.0]
["2026-09-22T15:08:44.899456+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:08:44.900361+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:08:44.907449+00:00", "trade", 9.085, 1.0]
["2026-09-22T15:08:44.939213+00:00", "trade", 9.0775, 50.0]
["2026-09-22T15:08:45.280343+00:00", "trade", 9.0902, 1.0]
["2026-09-22T15:08:46.217604+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:08:46.218164+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:08:47.653260+00:00", "trade", 9.09, 26.0]
["2026-09-22T15:08:50.655445+00:00", "trade", 9.098, 333.0]
["2026-09-22T15:08:50.656678+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:08:50.657649+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:09:01.705415+00:00", "trade", 9.07, 100.0]
["2026-09-22T15:09:01.709822+00:00", "trade", 9.09, 5.0]
["2026-09-22T15:09:01.709882+00:00", "trade", 9.09, 2.0]
["2026-09-22T15:09:01.711156+00:00", "trade", 9.085, 2.0]
["2026-09-22T15:09:01.839946+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:09:01.840758+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:09:01.863368+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:09:04.173250+00:00", "trade", 9.09, 6.0]
["2026-09-22T15:09:05.269493+00:00", "trade", 9.0959, 4.0]
["2026-09-22T15:09:09.467227+00:00", "trade", 9.09, 5.0]
["2026-09-22T15:09:10.917597+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:09:12.662667+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:09:12.959165+00:00", "trade", 9.09, 5.0]
["2026-09-22T15:09:12.960021+00:00", "trade", 9.085, 3.0]
["2026-09-22T15:09:12.962927+00:00", "trade", 9.09, 19.0]
["2026-09-22T15:09:12.963214+00:00", "trade", 9.09, 1.0]
["2026-09-22T15:09:18.367977+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:09:23.003185+00:00", "trade", 9.09, 1.0]
["2026-09-22T15:09:23.003189+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:09:30.166428+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:09:36.639920+00:00", "trade", 9.0847, 1.0]
["2026-09-22T15:09:36.640753+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:09:36.641236+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:09:36.641688+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:09:36.756720+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:09:38.014231+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:09:38.903259+00:00", "trade", 9.0816, 500.0]
["2026-09-22T15:09:38.904058+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:09:38.904522+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:09:38.904983+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:09:38.978183+00:00", "trade", 9.09, 1.0]
["2026-09-22T15:09:38.978648+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:09:39.904142+00:00", "trade", 9.085, 2.0]
["2026-09-22T15:09:39.919207+00:00", "trade", 9.085, 1.0]
["2026-09-22T15:09:41.099867+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:09:50.022711+00:00", "trade", 9.09, 8.0]
["2026-09-22T15:09:50.022716+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:09:50.023665+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:09:50.085067+00:00", "trade", 9.09, 5.0]
["2026-09-22T15:09:50.085515+00:00", "trade", 9.09, 6.0]
["2026-09-22T15:09:50.085862+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:09:51.748508+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:09:53.735495+00:00", "trade", 9.085, 23.0]
["2026-09-22T15:09:53.736327+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:09:53.817377+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:09:54.098890+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:09:54.099375+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:09:58.227943+00:00", "trade", 9.08, 1.0]
["2026-09-22T15:09:58.227943+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:09:58.228449+00:00", "trade", 9.08, 936.0]
["2026-09-22T15:09:58.228449+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:09:58.228609+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:09:58.228621+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:09:58.228858+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:09:58.229130+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:09:58.229161+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:09:58.229302+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:09:58.229748+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:09:58.236144+00:00", "trade", 9.08, 100.0]
["2026-09-22T15:09:58.236913+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:09:58.387792+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:09:58.565393+00:00", "trade", 9.085, 100.0]
["2026-09-22T15:09:58.566176+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:09:59.193881+00:00", "trade", 9.069, 5.0]
["2026-09-22T15:10:01.208146+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:10:01.208182+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:10:02.205268+00:00", "trade", 9.09, 1.0]
["2026-09-22T15:10:02.205767+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:10:02.206086+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:10:02.206093+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:10:02.206679+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:10:02.207222+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:10:03.013073+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:10:03.013532+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:10:03.013988+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:10:04.359065+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:10:06.992835+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:10:06.992900+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:10:07.637770+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:10:09.031300+00:00", "trade", 9.085, 500.0]
["2026-09-22T15:10:09.032108+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:10:09.032148+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:10:09.032590+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:10:09.032622+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:10:09.032638+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:10:09.033093+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:10:09.033585+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:10:09.034041+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:10:13.541225+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:10:18.299156+00:00", "trade", 9.09, 100.0]
["2026-09-22T15:10:18.299156+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:10:18.299158+00:00", "trade", 9.09, 1.0]
["2026-09-22T15:10:18.299175+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:10:18.299320+00:00", "trade", 9.09, 2.0]
["2026-09-22T15:10:18.299790+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:10:18.299864+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:10:18.299898+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:10:18.299955+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:10:18.299955+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:10:18.300248+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:10:18.300300+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:10:18.300306+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:10:18.300726+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:10:18.300867+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:10:18.301136+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:10:18.303761+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:10:18.304106+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:10:18.304116+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:10:18.304562+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:10:18.307827+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:10:18.308586+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:10:18.452086+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:10:18.452923+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:10:18.452964+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:10:18.453378+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:10:18.453410+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:10:18.453831+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:10:22.198991+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:10:22.199666+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:10:22.317662+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:10:23.421030+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:10:23.460655+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:10:25.189014+00:00", "trade", 9.0679, 53.0]
["2026-09-22T15:10:29.814318+00:00", "trade", 9.1, 81.0]
["2026-09-22T15:10:29.814383+00:00", "trade", 9.1, 19.0]
["2026-09-22T15:10:29.814385+00:00", "trade", 9.1, 5.0]
["2026-09-22T15:10:29.814386+00:00", "trade", 9.1, 6.0]
["2026-09-22T15:10:29.814388+00:00", "trade", 9.1, 5.0]
["2026-09-22T15:10:29.814417+00:00", "trade", 9.1, 1.0]
["2026-09-22T15:10:29.814422+00:00", "trade", 9.1, 18.0]
["2026-09-22T15:10:29.814423+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:10:29.814437+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:10:29.814444+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:10:29.814490+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:10:29.814589+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:10:29.814673+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:10:29.814689+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:10:29.814771+00:00", "trade", 9.1, 100.0]
["2026-09-22T15:10:29.814772+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:10:29.814792+00:00", "trade", 9.1, 150.0]
["2026-09-22T15:10:29.814796+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:10:29.814838+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:10:29.814845+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:10:29.814852+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:10:29.814917+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:10:29.815078+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:10:29.815139+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:10:29.815225+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:10:29.815278+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:10:29.815295+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:10:29.815340+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:10:29.815734+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:10:29.816229+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:10:29.816250+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:10:29.819437+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:10:30.013242+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:10:30.013960+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:10:30.014215+00:00", "trade", 9.1, 99.0]
["2026-09-22T15:10:30.014215+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:10:30.014217+00:00", "trade", 9.1, 100.0]
["2026-09-22T15:10:30.014222+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:30.014243+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:30.014264+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:10:30.015096+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:10:30.015467+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:10:30.015903+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:10:30.015926+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:30.015927+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:10:30.016297+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:10:30.016708+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:30.016940+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:30.016962+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:10:30.017075+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:10:30.017511+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:30.017600+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:30.017654+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:10:30.017903+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:10:30.018309+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:30.018347+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:30.018369+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:10:30.018408+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:10:30.018527+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:10:30.018675+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:10:30.019140+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:30.019147+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:10:30.019507+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:30.021421+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:30.064490+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:10:30.064585+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:30.096384+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:30.096808+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:10:30.096896+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:30.137594+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:30.137977+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:10:30.138067+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:30.138314+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:30.200791+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:30.201168+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:10:30.201259+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:30.234671+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:30.235044+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:10:30.235137+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:30.268744+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:30.269118+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:10:30.269222+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:30.395441+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:30.395853+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:10:30.395947+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:30.440920+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:30.441294+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:10:30.441384+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:30.508153+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:30.508547+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:10:30.508641+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:30.551124+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:30.551508+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:10:30.551598+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:30.639666+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:30.640049+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:10:30.640139+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:30.681140+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:30.681517+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:10:30.681606+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:30.716656+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:30.717030+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:10:30.717123+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:30.779915+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:30.780298+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:10:30.780387+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:30.822523+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:30.822905+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:10:30.822997+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:30.872810+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:30.873187+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:10:30.873277+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:30.928789+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:30.929167+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:10:30.929259+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:30.986320+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:30.986696+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:10:30.986790+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:31.026710+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:31.027086+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:10:31.027179+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:31.065551+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:31.065926+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:10:31.066013+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:31.114579+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:31.114960+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:10:31.115051+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:31.269309+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:31.269689+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:10:31.269780+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:31.319508+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:31.319883+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:10:31.319973+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:31.417370+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:31.417752+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:10:31.417844+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:31.458891+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:31.459274+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:10:31.459365+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:31.509697+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:31.510073+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:10:31.510162+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:31.597742+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:31.598123+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:10:31.598214+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:31.726259+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:31.726643+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:10:31.726731+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:31.772915+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:31.773293+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:10:31.773384+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:31.825655+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:31.826032+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:10:31.826120+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:31.867879+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:31.868253+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:10:31.868347+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:31.901627+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:31.901999+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:10:31.902090+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:31.999045+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:31.999422+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:10:31.999511+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:32.061196+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:32.061574+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:10:32.061665+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:32.114063+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:32.114437+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:10:32.114529+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:32.145904+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:32.146279+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:10:32.146366+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:32.185017+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:32.185395+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:10:32.185484+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:32.238665+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:32.239035+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:10:32.239127+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:32.294417+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:32.294799+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:10:32.294899+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:32.337127+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:32.337501+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:10:32.337589+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:32.464907+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:32.465287+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:10:32.465380+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:32.496559+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:32.496930+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:10:32.497019+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:32.553753+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:32.554135+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:10:32.554226+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:32.592987+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:32.593361+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:10:32.593454+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:32.631067+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:32.631444+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:10:32.631534+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:32.733344+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:32.733721+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:10:32.733814+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:32.799728+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:32.800107+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:10:32.800200+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:32.848589+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:32.848965+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:10:32.849057+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:32.921767+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:32.922154+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:10:32.922245+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:32.967520+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:32.967898+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:10:32.967988+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:10:32.972327+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:33.041001+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:33.041379+00:00", "quote", 9.08, 9.12]
["2026-09-22T15:10:33.041468+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:33.078684+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:33.079060+00:00", "quote", 9.08, 9.12]
["2026-09-22T15:10:33.079152+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:33.110290+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:33.110662+00:00", "quote", 9.08, 9.12]
["2026-09-22T15:10:33.110751+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:33.111001+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:33.111442+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:33.305943+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:33.306328+00:00", "quote", 9.08, 9.12]
["2026-09-22T15:10:33.306418+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:33.306668+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:33.307130+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:33.307601+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:33.307614+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:33.356984+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:33.357368+00:00", "quote", 9.08, 9.12]
["2026-09-22T15:10:33.357459+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:33.357704+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:33.358143+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:33.358184+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:33.358607+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:33.358666+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:33.359068+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:33.359138+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:33.359555+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:33.359606+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:33.360016+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:33.360080+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:33.360479+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:33.410848+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:33.411084+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:33.411587+00:00", "quote", 9.08, 9.12]
["2026-09-22T15:10:33.411600+00:00", "quote", 9.08, 9.12]
["2026-09-22T15:10:33.411677+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:33.454023+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:33.454406+00:00", "quote", 9.08, 9.12]
["2026-09-22T15:10:33.454501+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:33.494777+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:33.495157+00:00", "quote", 9.08, 9.12]
["2026-09-22T15:10:33.495247+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:33.546898+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:33.547281+00:00", "quote", 9.08, 9.12]
["2026-09-22T15:10:33.547370+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:33.591321+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:33.591696+00:00", "quote", 9.08, 9.12]
["2026-09-22T15:10:33.591784+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:33.653949+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:33.654333+00:00", "quote", 9.08, 9.12]
["2026-09-22T15:10:33.654425+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:33.688342+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:33.688718+00:00", "quote", 9.08, 9.12]
["2026-09-22T15:10:33.688806+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:33.720852+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:33.721228+00:00", "quote", 9.08, 9.12]
["2026-09-22T15:10:33.721315+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:33.753454+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:33.753828+00:00", "quote", 9.08, 9.12]
["2026-09-22T15:10:33.753918+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:33.787851+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:33.788228+00:00", "quote", 9.08, 9.12]
["2026-09-22T15:10:33.788321+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:33.789013+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:33.789484+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:33.789498+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:33.828624+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:33.828997+00:00", "quote", 9.08, 9.12]
["2026-09-22T15:10:33.829086+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:33.829327+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:33.868336+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:33.868714+00:00", "quote", 9.08, 9.12]
["2026-09-22T15:10:33.868803+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:33.869040+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:34.002639+00:00", "trade", 9.1023, 3.0]
["2026-09-22T15:10:34.002680+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:34.003063+00:00", "quote", 9.08, 9.12]
["2026-09-22T15:10:34.003152+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:34.003385+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:34.003399+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:34.003547+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:34.003854+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:34.038992+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:34.039366+00:00", "quote", 9.08, 9.12]
["2026-09-22T15:10:34.039454+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:34.103154+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:34.103534+00:00", "quote", 9.08, 9.12]
["2026-09-22T15:10:34.103625+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:34.140267+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:34.140643+00:00", "quote", 9.08, 9.12]
["2026-09-22T15:10:34.140731+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:34.174765+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:34.175138+00:00", "quote", 9.08, 9.12]
["2026-09-22T15:10:34.175227+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:34.228898+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:34.229280+00:00", "quote", 9.08, 9.12]
["2026-09-22T15:10:34.229368+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:34.276635+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:34.277010+00:00", "quote", 9.08, 9.12]
["2026-09-22T15:10:34.277108+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:34.338972+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:34.339360+00:00", "quote", 9.08, 9.12]
["2026-09-22T15:10:34.339453+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:34.372985+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:34.373361+00:00", "quote", 9.08, 9.12]
["2026-09-22T15:10:34.373452+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:34.406678+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:34.407101+00:00", "quote", 9.08, 9.12]
["2026-09-22T15:10:34.407194+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:34.644730+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:34.645121+00:00", "quote", 9.08, 9.12]
["2026-09-22T15:10:34.645210+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:34.737261+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:34.737649+00:00", "quote", 9.08, 9.12]
["2026-09-22T15:10:34.737743+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:34.814012+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:34.814393+00:00", "quote", 9.08, 9.12]
["2026-09-22T15:10:34.814483+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:34.815169+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:34.858372+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:34.858750+00:00", "quote", 9.08, 9.12]
["2026-09-22T15:10:34.858841+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:34.859086+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:34.859101+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:34.859532+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:34.941998+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:34.942393+00:00", "quote", 9.08, 9.12]
["2026-09-22T15:10:34.942703+00:00", "quote", 9.08, 9.12]
["2026-09-22T15:10:35.913593+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:10:35.914073+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:10:35.914520+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:10:35.914980+00:00", "quote", 9.08, 9.12]
["2026-09-22T15:10:36.058165+00:00", "quote", 9.08, 9.12]
["2026-09-22T15:10:37.602892+00:00", "quote", 9.08, 9.12]
["2026-09-22T15:10:39.432719+00:00", "trade", 9.1, 3.0]
["2026-09-22T15:10:39.433538+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:10:39.601850+00:00", "quote", 9.08, 9.12]
["2026-09-22T15:10:39.602369+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:10:39.602826+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:10:39.603272+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:10:39.603728+00:00", "quote", 9.08, 9.12]
["2026-09-22T15:10:42.237876+00:00", "quote", 9.08, 9.12]
["2026-09-22T15:10:44.433074+00:00", "trade", 9.1, 3.0]
["2026-09-22T15:10:44.433751+00:00", "trade", 9.1, 5.0]
["2026-09-22T15:10:44.433897+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:10:44.960417+00:00", "trade", 9.0777, 5.0]
["2026-09-22T15:10:45.598732+00:00", "quote", 9.08, 9.12]
["2026-09-22T15:10:46.635102+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:49.092350+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:10:50.099489+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:10:50.160326+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:10:51.493621+00:00", "trade", 9.09, 1.0]
["2026-09-22T15:10:51.493642+00:00", "trade", 9.09, 11.0]
["2026-09-22T15:10:51.493921+00:00", "trade", 9.09, 85.0]
["2026-09-22T15:10:51.493943+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:10:51.494373+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:10:51.494466+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:10:51.494519+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:10:51.494934+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:10:51.495240+00:00", "trade", 9.08, 63.0]
["2026-09-22T15:10:51.495259+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:10:51.495266+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:10:51.495288+00:00", "trade", 9.08, 3.0]
["2026-09-22T15:10:51.495378+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:10:51.495520+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:10:51.495527+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:10:51.495534+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:10:51.495627+00:00", "trade", 9.08, 4.0]
["2026-09-22T15:10:51.495627+00:00", "trade", 9.08, 6.0]
["2026-09-22T15:10:51.495633+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:10:51.495716+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:10:51.495723+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:10:51.495749+00:00", "trade", 9.08, 4.0]
["2026-09-22T15:10:51.495947+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:10:51.495968+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:10:51.496101+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:10:51.496290+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:10:51.496302+00:00", "trade", 9.07, 181.0]
["2026-09-22T15:10:51.496365+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:10:51.496418+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:10:51.496450+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:10:51.496499+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:10:51.496661+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:10:51.496775+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:10:51.496811+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:10:51.496871+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:10:51.496898+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:10:51.497222+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:10:51.497469+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:10:51.497751+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:10:51.498229+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:10:51.500298+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:10:51.500665+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:10:51.501026+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:10:51.501393+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:10:51.506109+00:00", "trade", 9.07, 4.0]
["2026-09-22T15:10:53.034922+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:10:53.035108+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:10:53.035608+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:10:53.079401+00:00", "trade", 9.0857, 105.0]
["2026-09-22T15:10:53.079758+00:00", "trade", 9.0857, 1.0]
["2026-09-22T15:10:53.101061+00:00", "trade", 9.075, 4.0]
["2026-09-22T15:10:53.124677+00:00", "trade", 9.075, 11.0]
["2026-09-22T15:10:53.129518+00:00", "trade", 9.075, 4.0]
["2026-09-22T15:10:53.194260+00:00", "trade", 9.075, 4.0]
["2026-09-22T15:10:56.017132+00:00", "trade", 9.075, 4.0]
["2026-09-22T15:10:56.017681+00:00", "trade", 9.075, 2.0]
["2026-09-22T15:10:56.017731+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:10:56.018330+00:00", "trade", 9.075, 2.0]
["2026-09-22T15:10:56.018495+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:10:56.859766+00:00", "trade", 9.075, 2.0]
["2026-09-22T15:10:56.869130+00:00", "trade", 9.075, 2.0]
["2026-09-22T15:10:56.869753+00:00", "trade", 9.075, 1.0]
["2026-09-22T15:10:56.888826+00:00", "trade", 9.075, 1.0]
["2026-09-22T15:10:56.947687+00:00", "trade", 9.075, 1.0]
["2026-09-22T15:10:58.020064+00:00", "trade", 9.075, 1.0]
["2026-09-22T15:10:59.922772+00:00", "trade", 9.08, 5.0]
["2026-09-22T15:10:59.922805+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:10:59.922836+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:10:59.923215+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:10:59.923273+00:00", "trade", 9.08, 5.0]
["2026-09-22T15:10:59.923515+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:10:59.923966+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:10:59.928260+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:10:59.956395+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:11:03.918958+00:00", "trade", 9.075, 100.0]
["2026-09-22T15:11:03.919762+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:11:03.920268+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:11:03.920296+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:11:03.920303+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:11:03.920750+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:11:06.581771+00:00", "trade", 9.07, 1.0]
["2026-09-22T15:11:06.873378+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:11:12.540352+00:00", "trade", 9.07, 22.0]
["2026-09-22T15:11:15.621378+00:00", "trade", 9.076, 5.0]
["2026-09-22T15:11:18.812339+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:11:18.812748+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:11:21.615736+00:00", "trade", 9.0761, 2.0]
["2026-09-22T15:11:29.256773+00:00", "trade", 9.08, 1100.0]
["2026-09-22T15:11:29.867097+00:00", "trade", 9.08, 500.0]
["2026-09-22T15:11:32.666945+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:11:32.669213+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:11:32.670121+00:00", "trade", 9.075, 106.0]
["2026-09-22T15:11:32.670152+00:00", "trade", 9.075, 1.0]
["2026-09-22T15:11:33.936220+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:11:33.936709+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:11:33.937162+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:11:33.937613+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:11:34.675706+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:11:34.687187+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:11:34.795864+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:11:35.960441+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:11:36.897097+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:11:40.015920+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:11:47.265214+00:00", "trade", 9.0792, 1.0]
["2026-09-22T15:11:50.282751+00:00", "trade", 9.088, 1.0]
["2026-09-22T15:11:51.260806+00:00", "trade", 9.0811, 500.0]
["2026-09-22T15:11:53.000262+00:00", "trade", 9.09, 2.0]
["2026-09-22T15:11:53.020305+00:00", "trade", 9.09, 1.0]
["2026-09-22T15:11:55.338564+00:00", "trade", 9.09, 1.0]
["2026-09-22T15:12:00.769964+00:00", "trade", 9.08, 1.0]
["2026-09-22T15:12:00.769966+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:12:00.771971+00:00", "trade", 9.09, 9.0]
["2026-09-22T15:12:04.852445+00:00", "trade", 9.08, 120.0]
["2026-09-22T15:12:06.464128+00:00", "trade", 9.09, 100.0]
["2026-09-22T15:12:06.533098+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:12:06.533548+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:12:12.165323+00:00", "trade", 9.0816, 1300.0]
["2026-09-22T15:12:12.167323+00:00", "trade", 9.0816, 709.0]
["2026-09-22T15:12:12.844704+00:00", "trade", 9.085, 220.0]
["2026-09-22T15:12:12.847000+00:00", "trade", 9.085, 1.0]
["2026-09-22T15:12:21.033217+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:12:21.045876+00:00", "trade", 9.083, 499.0]
["2026-09-22T15:12:25.375956+00:00", "trade", 9.08, 11.0]
["2026-09-22T15:12:25.375958+00:00", "trade", 9.08, 20.0]
["2026-09-22T15:12:25.376058+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:12:25.376065+00:00", "trade", 9.08, 20.0]
["2026-09-22T15:12:25.376089+00:00", "trade", 9.08, 207.0]
["2026-09-22T15:12:25.376091+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:12:25.376403+00:00", "trade", 9.08, 100.0]
["2026-09-22T15:12:25.376404+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:12:25.376518+00:00", "trade", 9.08, 22.0]
["2026-09-22T15:12:25.376520+00:00", "trade", 9.08, 2.0]
["2026-09-22T15:12:25.376521+00:00", "trade", 9.08, 52.0]
["2026-09-22T15:12:25.376727+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:12:25.376837+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:12:25.376900+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:12:25.377078+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:12:25.377086+00:00", "trade", 9.08, 2.0]
["2026-09-22T15:12:25.377122+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:12:25.377137+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:12:25.377220+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:12:25.377229+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:12:25.377254+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:12:25.377321+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:12:25.377354+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:12:25.377381+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:12:25.377602+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:12:25.377605+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:12:25.377757+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:12:25.377781+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:12:25.377857+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:12:25.378052+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:12:25.378199+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:12:25.378657+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:12:25.379334+00:00", "trade", 9.08, 100.0]
["2026-09-22T15:12:25.379345+00:00", "trade", 9.08, 100.0]
["2026-09-22T15:12:25.379800+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:12:25.387183+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:12:25.424599+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:12:25.424616+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:12:25.686480+00:00", "trade", 9.08, 20.0]
["2026-09-22T15:12:25.687261+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:12:25.687371+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:12:25.687710+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:12:26.377169+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:12:26.920075+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:12:26.949934+00:00", "trade", 9.0777, 3000.0]
["2026-09-22T15:12:30.473116+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:12:30.473564+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:12:30.473739+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:12:30.474274+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:12:30.474309+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:12:30.474732+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:12:30.474778+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:12:30.474809+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:12:30.474845+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:12:30.474921+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:12:30.475177+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:12:30.475201+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:12:30.475305+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:12:30.475325+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:12:30.475775+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:12:30.475839+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:12:30.476262+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:12:30.476281+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:12:33.690089+00:00", "trade", 9.068, 65.0]
["2026-09-22T15:12:36.652118+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:12:36.927601+00:00", "trade", 9.07, 5.0]
["2026-09-22T15:12:37.359206+00:00", "trade", 9.075, 1.0]
["2026-09-22T15:12:39.750647+00:00", "trade", 9.06, 217.0]
["2026-09-22T15:12:39.758038+00:00", "trade", 9.075, 1.0]
["2026-09-22T15:12:39.763566+00:00", "trade", 9.0823, 1.0]
["2026-09-22T15:12:52.423871+00:00", "trade", 9.09, 1.0]
["2026-09-22T15:12:52.423872+00:00", "trade", 9.09, 20.0]
["2026-09-22T15:12:52.423890+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:12:52.423897+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:12:52.423921+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:12:52.423974+00:00", "trade", 9.09, 100.0]
["2026-09-22T15:12:52.423980+00:00", "trade", 9.09, 1.0]
["2026-09-22T15:12:52.423983+00:00", "trade", 9.09, 100.0]
["2026-09-22T15:12:52.424079+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:12:52.424131+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:12:52.424356+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:12:52.424466+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:12:52.424697+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:12:52.432660+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:12:52.432685+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:12:52.433041+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:12:52.433098+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:12:52.433160+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:12:52.433244+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:12:52.433492+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:12:52.433658+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:12:52.433876+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:12:52.434116+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:12:52.434259+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:12:52.434366+00:00", "trade", 9.1, 20.0]
["2026-09-22T15:12:52.434367+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:12:52.434392+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:12:52.434413+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:12:52.434419+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:12:52.434558+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:12:52.434574+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:12:52.434934+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:12:52.434949+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:12:52.435038+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:12:52.435120+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:12:52.435193+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:12:52.435391+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:12:52.435446+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:12:52.435457+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:12:52.435464+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:12:52.435484+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:12:52.435502+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:12:52.435920+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:12:52.435965+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:12:52.436415+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:12:52.436442+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:12:52.436925+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:12:52.436943+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:12:52.437412+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:12:52.437431+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:12:52.437862+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:12:52.437872+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:12:52.437901+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:12:52.437921+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:12:52.438340+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:12:52.438355+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:12:52.438820+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:12:52.438839+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:12:52.439267+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:12:52.439276+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:12:52.439308+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:12:52.439322+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:12:52.439745+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:12:52.439762+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:12:52.440234+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:12:52.440253+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:12:52.440684+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:12:52.440697+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:12:52.440718+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:12:52.440763+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:12:52.440800+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:12:52.441154+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:12:52.441194+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:12:52.441211+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:12:52.441230+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:12:52.441288+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:12:52.441604+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:12:52.476193+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:12:52.477894+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:12:58.238032+00:00", "trade", 9.1, 100.0]
["2026-09-22T15:13:00.377050+00:00", "trade", 9.1, 100.0]
["2026-09-22T15:13:00.377086+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:13:00.377164+00:00", "trade", 9.1, 1.0]
["2026-09-22T15:13:00.377523+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:13:00.377715+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:13:00.377828+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:13:00.377886+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:13:00.378090+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:13:00.378304+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:13:00.378565+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:13:00.378598+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:13:00.378809+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:13:00.379039+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:13:00.379095+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:13:00.379268+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:13:00.379344+00:00", "trade", 9.11, 5.0]
["2026-09-22T15:13:00.379344+00:00", "trade", 9.11, 10.0]
["2026-09-22T15:13:00.379345+00:00", "trade", 9.11, 10.0]
["2026-09-22T15:13:00.379346+00:00", "trade", 9.11, 200.0]
["2026-09-22T15:13:00.379351+00:00", "trade", 9.11, 43.0]
["2026-09-22T15:13:00.379382+00:00", "trade", 9.11, 5.0]
["2026-09-22T15:13:00.379586+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:13:00.379596+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:13:00.379644+00:00", "trade", 9.11, 67.0]
["2026-09-22T15:13:00.379645+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:13:00.379695+00:00", "trade", 9.11, 133.0]
["2026-09-22T15:13:00.380091+00:00", "quote", 9.1, 9.13]
["2026-09-22T15:13:00.380114+00:00", "quote", 9.1, 9.13]
["2026-09-22T15:13:00.380249+00:00", "quote", 9.1, 9.13]
["2026-09-22T15:13:00.380265+00:00", "quote", 9.1, 9.13]
["2026-09-22T15:13:00.380292+00:00", "quote", 9.1, 9.13]
["2026-09-22T15:13:00.380874+00:00", "quote", 9.1, 9.13]
["2026-09-22T15:13:00.397920+00:00", "quote", 9.1, 9.13]
["2026-09-22T15:13:00.398278+00:00", "quote", 9.1, 9.13]
["2026-09-22T15:13:00.398298+00:00", "quote", 9.1, 9.13]
["2026-09-22T15:13:00.398320+00:00", "quote", 9.1, 9.13]
["2026-09-22T15:13:00.398339+00:00", "quote", 9.1, 9.13]
["2026-09-22T15:13:00.398373+00:00", "quote", 9.1, 9.13]
["2026-09-22T15:13:00.398390+00:00", "quote", 9.1, 9.13]
["2026-09-22T15:13:00.398614+00:00", "quote", 9.1, 9.13]
["2026-09-22T15:13:00.398631+00:00", "quote", 9.1, 9.13]
["2026-09-22T15:13:00.398663+00:00", "quote", 9.1, 9.13]
["2026-09-22T15:13:00.398707+00:00", "quote", 9.1, 9.13]
["2026-09-22T15:13:00.398728+00:00", "quote", 9.1, 9.13]
["2026-09-22T15:13:00.398741+00:00", "quote", 9.1, 9.13]
["2026-09-22T15:13:00.398958+00:00", "quote", 9.1, 9.13]
["2026-09-22T15:13:00.398968+00:00", "quote", 9.1, 9.13]
["2026-09-22T15:13:00.399003+00:00", "quote", 9.1, 9.13]
["2026-09-22T15:13:00.399048+00:00", "quote", 9.1, 9.13]
["2026-09-22T15:13:00.399296+00:00", "quote", 9.1, 9.13]
["2026-09-22T15:13:00.399315+00:00", "quote", 9.1, 9.13]
["2026-09-22T15:13:00.399746+00:00", "quote", 9.1, 9.13]
["2026-09-22T15:13:00.399764+00:00", "quote", 9.1, 9.13]
["2026-09-22T15:13:00.424693+00:00", "quote", 9.1, 9.13]
["2026-09-22T15:13:00.425068+00:00", "quote", 9.09, 9.13]
["2026-09-22T15:13:00.425111+00:00", "quote", 9.09, 9.13]
["2026-09-22T15:13:00.425421+00:00", "quote", 9.09, 9.13]
["2026-09-22T15:13:00.425908+00:00", "quote", 9.09, 9.13]
["2026-09-22T15:13:04.484154+00:00", "trade", 9.11, 4.0]
["2026-09-22T15:13:06.194022+00:00", "trade", 9.0811, 128.0]
["2026-09-22T15:13:06.270247+00:00", "trade", 9.11, 329.0]
["2026-09-22T15:13:06.272791+00:00", "trade", 9.11, 1.0]
["2026-09-22T15:13:07.225927+00:00", "trade", 9.0815, 97.0]
["2026-09-22T15:13:10.064915+00:00", "trade", 9.105, 1.0]
["2026-09-22T15:13:10.707420+00:00", "trade", 9.12, 100.0]
["2026-09-22T15:13:10.857643+00:00", "trade", 9.12, 20.0]
["2026-09-22T15:13:10.857644+00:00", "trade", 9.12, 100.0]
["2026-09-22T15:13:10.857650+00:00", "trade", 9.12, 100.0]
["2026-09-22T15:13:10.857670+00:00", "quote", 9.11, 9.12]
["2026-09-22T15:13:10.858094+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:13:10.858491+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:13:10.858505+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:13:10.858519+00:00", "trade", 9.12, 100.0]
["2026-09-22T15:13:10.858550+00:00", "trade", 9.11, 6.0]
["2026-09-22T15:13:10.858558+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:13:10.858985+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:13:12.295719+00:00", "trade", 9.12, 27.0]
["2026-09-22T15:13:17.576404+00:00", "trade", 9.0842, 2.0]
["2026-09-22T15:13:17.586574+00:00", "trade", 9.0842, 2.0]
["2026-09-22T15:13:25.294467+00:00", "trade", 9.12, 21.0]
["2026-09-22T15:13:25.294469+00:00", "trade", 9.12, 1.0]
["2026-09-22T15:13:25.294470+00:00", "trade", 9.12, 22.0]
["2026-09-22T15:13:25.295304+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:13:25.295369+00:00", "trade", 9.12, 17.0]
["2026-09-22T15:13:25.295372+00:00", "trade", 9.12, 6.0]
["2026-09-22T15:13:25.295389+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:13:25.295526+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:13:25.296086+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:13:25.296168+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:13:25.296670+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:13:25.297124+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:13:25.298544+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:13:25.298596+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:13:26.450091+00:00", "trade", 9.12, 100.0]
["2026-09-22T15:13:26.450888+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:13:26.452637+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:13:26.453103+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:13:26.453691+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:13:26.454216+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:13:26.454665+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:13:26.455122+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:13:39.813843+00:00", "quote", 9.11, 9.12]
["2026-09-22T15:13:40.168315+00:00", "trade", 9.12, 100.0]
["2026-09-22T15:13:40.569184+00:00", "trade", 9.12, 1.0]
["2026-09-22T15:13:42.255759+00:00", "trade", 9.12, 1000.0]
["2026-09-22T15:13:42.255761+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:13:46.324759+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:13:46.463666+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:13:46.464619+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:13:50.560703+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:13:52.819730+00:00", "trade", 9.1201, 1.0]
["2026-09-22T15:13:53.168909+00:00", "trade", 9.13, 5.0]
["2026-09-22T15:13:53.168911+00:00", "trade", 9.13, 5.0]
["2026-09-22T15:13:53.168912+00:00", "trade", 9.13, 5.0]
["2026-09-22T15:13:53.168913+00:00", "trade", 9.13, 1.0]
["2026-09-22T15:13:53.168916+00:00", "trade", 9.13, 5.0]
["2026-09-22T15:13:53.168917+00:00", "trade", 9.13, 5.0]
["2026-09-22T15:13:53.168923+00:00", "trade", 9.13, 100.0]
["2026-09-22T15:13:53.168923+00:00", "trade", 9.13, 100.0]
["2026-09-22T15:13:53.168923+00:00", "trade", 9.13, 19.0]
["2026-09-22T15:13:53.168924+00:00", "trade", 9.13, 100.0]
["2026-09-22T15:13:53.168957+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:13:53.168963+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:13:53.168991+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:13:53.168998+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:13:53.169010+00:00", "trade", 9.13, 100.0]
["2026-09-22T15:13:53.169011+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:13:53.169015+00:00", "trade", 9.13, 5.0]
["2026-09-22T15:13:53.169275+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:13:53.169506+00:00", "quote", 9.13, 9.14]
["2026-09-22T15:13:53.170019+00:00", "quote", 9.13, 9.14]
["2026-09-22T15:13:53.170235+00:00", "quote", 9.13, 9.15]
["2026-09-22T15:13:53.170710+00:00", "quote", 9.13, 9.15]
["2026-09-22T15:13:53.171008+00:00", "quote", 9.13, 9.15]
["2026-09-22T15:13:53.171866+00:00", "quote", 9.13, 9.15]
["2026-09-22T15:13:53.172346+00:00", "quote", 9.13, 9.15]
["2026-09-22T15:13:54.598326+00:00", "quote", 9.13, 9.14]
["2026-09-22T15:13:54.599028+00:00", "quote", 9.13, 9.14]
["2026-09-22T15:13:54.599842+00:00", "quote", 9.13, 9.14]
["2026-09-22T15:13:55.854223+00:00", "trade", 9.13, 3.0]
["2026-09-22T15:13:55.855088+00:00", "trade", 9.13, 100.0]
["2026-09-22T15:13:55.855915+00:00", "quote", 9.13, 9.14]
["2026-09-22T15:13:55.855937+00:00", "quote", 9.13, 9.14]
["2026-09-22T15:13:55.856176+00:00", "trade", 9.13, 16.0]
["2026-09-22T15:13:55.856176+00:00", "quote", 9.13, 9.14]
["2026-09-22T15:13:55.856177+00:00", "trade", 9.13, 100.0]
["2026-09-22T15:13:55.856183+00:00", "quote", 9.13, 9.14]
["2026-09-22T15:13:55.856202+00:00", "quote", 9.13, 9.14]
["2026-09-22T15:13:55.856553+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:13:55.856555+00:00", "trade", 9.13, 27.0]
["2026-09-22T15:13:55.856617+00:00", "trade", 9.13, 5.0]
["2026-09-22T15:13:55.857128+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:13:55.861686+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:13:55.872851+00:00", "trade", 9.13, 10.0]
["2026-09-22T15:13:55.912557+00:00", "trade", 9.0771, 18.0]
["2026-09-22T15:13:55.913324+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:13:55.913783+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:13:57.076671+00:00", "trade", 9.13, 100.0]
["2026-09-22T15:13:58.511034+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:13:58.512122+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:14:02.302044+00:00", "trade", 9.131, 10.0]
["2026-09-22T15:14:02.304205+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:14:02.304224+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:14:02.304651+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:14:03.669304+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:14:03.834237+00:00", "trade", 9.125, 300.0]
["2026-09-22T15:14:03.835028+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:14:04.437985+00:00", "trade", 9.125, 2.0]
["2026-09-22T15:14:04.515300+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:14:05.247568+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:14:07.640791+00:00", "trade", 9.14, 4.0]
["2026-09-22T15:14:13.246842+00:00", "trade", 9.14, 100.0]
["2026-09-22T15:14:13.648978+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:14:13.649360+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:14:13.649403+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:14:13.649447+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:14:13.649857+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:14:13.650445+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:14:19.538426+00:00", "trade", 9.1273, 3.0]
["2026-09-22T15:14:19.539924+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:14:23.712601+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:14:23.712638+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:14:23.712691+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:14:23.713086+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:14:39.995962+00:00", "trade", 9.125, 1.0]
["2026-09-22T15:14:39.997126+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:14:39.997164+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:14:39.997186+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:14:39.997627+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:14:39.997708+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:14:46.566637+00:00", "trade", 9.0781, 35.0]
["2026-09-22T15:14:46.567886+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:14:46.567914+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:14:46.567936+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:14:46.568121+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:14:46.568366+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:14:46.568377+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:14:46.568394+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:14:46.568583+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:14:46.568861+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:14:46.569051+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:14:46.569364+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:14:46.569557+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:14:46.570757+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:14:46.571242+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:14:49.567802+00:00", "quote", 9.1, 9.14]
["2026-09-22T15:14:49.568262+00:00", "trade", 9.12, 5.0]
["2026-09-22T15:14:49.569044+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:14:49.569496+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:14:49.569527+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:14:49.569554+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:14:49.569729+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:14:49.569967+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:14:49.569982+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:14:49.570165+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:14:49.570194+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:14:49.570455+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:14:49.570626+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:14:49.570651+00:00", "quote", 9.1, 9.14]
["2026-09-22T15:14:49.570916+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:14:49.570978+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:14:49.571059+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:14:49.571084+00:00", "quote", 9.1, 9.14]
["2026-09-22T15:14:49.571373+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:14:49.571409+00:00", "quote", 9.1, 9.14]
["2026-09-22T15:14:49.571487+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:14:49.571503+00:00", "quote", 9.1, 9.14]
["2026-09-22T15:14:49.571832+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:14:49.571899+00:00", "quote", 9.1, 9.14]
["2026-09-22T15:14:49.572364+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:14:49.572420+00:00", "quote", 9.1, 9.14]
["2026-09-22T15:14:52.555928+00:00", "quote", 9.1, 9.14]
["2026-09-22T15:14:58.233057+00:00", "trade", 9.12, 1.0]
["2026-09-22T15:15:05.659580+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:15:05.660613+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:15:05.660632+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:15:05.660959+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:15:05.661501+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:15:06.457063+00:00", "trade", 9.14, 100.0]
["2026-09-22T15:15:06.457435+00:00", "trade", 9.14, 100.0]
["2026-09-22T15:15:06.457804+00:00", "trade", 9.14, 100.0]
["2026-09-22T15:15:06.459765+00:00", "trade", 9.14, 100.0]
["2026-09-22T15:15:06.459779+00:00", "trade", 9.14, 10.0]
["2026-09-22T15:15:06.459779+00:00", "trade", 9.14, 5.0]
["2026-09-22T15:15:06.459780+00:00", "trade", 9.14, 100.0]
["2026-09-22T15:15:06.459782+00:00", "trade", 9.14, 100.0]
["2026-09-22T15:15:06.459786+00:00", "trade", 9.14, 100.0]
["2026-09-22T15:15:06.459788+00:00", "trade", 9.14, 1.0]
["2026-09-22T15:15:06.459791+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:15:06.459797+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:15:06.459803+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:15:06.459824+00:00", "quote", 9.13, 9.14]
["2026-09-22T15:15:06.459864+00:00", "trade", 9.14, 1.0]
["2026-09-22T15:15:06.460156+00:00", "trade", 9.14, 42.0]
["2026-09-22T15:15:06.460158+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:15:06.460173+00:00", "trade", 9.14, 58.0]
["2026-09-22T15:15:06.460312+00:00", "quote", 9.13, 9.14]
["2026-09-22T15:15:06.460334+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:15:06.460454+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:15:06.460512+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:15:06.460582+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:15:06.460909+00:00", "quote", 9.12, 9.16]
["2026-09-22T15:15:06.460923+00:00", "quote", 9.12, 9.16]
["2026-09-22T15:15:06.461395+00:00", "quote", 9.12, 9.16]
["2026-09-22T15:15:06.461423+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:15:06.461878+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:15:06.461910+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:15:06.461969+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:15:06.462355+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:15:06.464775+00:00", "quote", 9.12, 9.16]
["2026-09-22T15:15:06.465274+00:00", "quote", 9.12, 9.16]
["2026-09-22T15:15:06.465281+00:00", "quote", 9.12, 9.16]
["2026-09-22T15:15:06.465300+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:15:06.465530+00:00", "quote", 9.12, 9.16]
["2026-09-22T15:15:06.465546+00:00", "quote", 9.12, 9.16]
["2026-09-22T15:15:06.465787+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:15:06.465836+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:15:06.465843+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:15:06.465981+00:00", "quote", 9.12, 9.16]
["2026-09-22T15:15:06.466333+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:15:06.466349+00:00", "quote", 9.12, 9.16]
["2026-09-22T15:15:06.466793+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:15:06.466814+00:00", "quote", 9.12, 9.16]
["2026-09-22T15:15:06.466839+00:00", "quote", 9.12, 9.16]
["2026-09-22T15:15:06.466867+00:00", "quote", 9.12, 9.16]
["2026-09-22T15:15:06.467281+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:15:06.467352+00:00", "quote", 9.12, 9.16]
["2026-09-22T15:15:06.467374+00:00", "quote", 9.12, 9.16]
["2026-09-22T15:15:06.467828+00:00", "quote", 9.12, 9.16]
["2026-09-22T15:15:06.471949+00:00", "trade", 9.16, 100.0]
["2026-09-22T15:15:06.472062+00:00", "trade", 9.16, 100.0]
["2026-09-22T15:15:06.472320+00:00", "trade", 9.16, 100.0]
["2026-09-22T15:15:06.473542+00:00", "quote", 9.12, 9.16]
["2026-09-22T15:15:06.500258+00:00", "trade", 9.16, 1300.0]
["2026-09-22T15:15:06.560811+00:00", "quote", 9.12, 9.16]
["2026-09-22T15:15:06.561265+00:00", "quote", 9.12, 9.16]
["2026-09-22T15:15:06.561290+00:00", "quote", 9.12, 9.16]
["2026-09-22T15:15:06.711361+00:00", "quote", 9.12, 9.16]
["2026-09-22T15:15:11.597333+00:00", "trade", 9.1498, 2.0]
["2026-09-22T15:15:11.597699+00:00", "trade", 9.1498, 1.0]
["2026-09-22T15:15:14.055166+00:00", "trade", 9.1415, 100.0]
["2026-09-22T15:15:19.123350+00:00", "quote", 9.12, 9.16]
["2026-09-22T15:15:19.123394+00:00", "quote", 9.12, 9.16]
["2026-09-22T15:15:19.123435+00:00", "quote", 9.12, 9.16]
["2026-09-22T15:15:19.123840+00:00", "quote", 9.12, 9.16]
["2026-09-22T15:15:21.913174+00:00", "trade", 9.1498, 5.0]
["2026-09-22T15:15:25.051639+00:00", "trade", 9.1548, 300.0]
["2026-09-22T15:15:26.537479+00:00", "quote", 9.12, 9.16]
["2026-09-22T15:15:26.540505+00:00", "quote", 9.12, 9.16]
["2026-09-22T15:15:26.809835+00:00", "trade", 9.14, 1.0]
["2026-09-22T15:15:28.005660+00:00", "trade", 9.14, 1.0]
["2026-09-22T15:15:29.809345+00:00", "trade", 9.16, 100.0]
["2026-09-22T15:15:32.824618+00:00", "quote", 9.12, 9.16]
["2026-09-22T15:15:34.580785+00:00", "quote", 9.12, 9.16]
["2026-09-22T15:15:36.540243+00:00", "quote", 9.12, 9.16]
["2026-09-22T15:15:36.542155+00:00", "trade", 9.14, 100.0]
["2026-09-22T15:15:36.542925+00:00", "quote", 9.12, 9.16]
["2026-09-22T15:15:36.558394+00:00", "trade", 9.14, 100.0]
["2026-09-22T15:15:37.306356+00:00", "quote", 9.12, 9.16]
["2026-09-22T15:15:37.941594+00:00", "quote", 9.12, 9.16]
["2026-09-22T15:15:45.305692+00:00", "quote", 9.12, 9.16]
["2026-09-22T15:15:45.308916+00:00", "trade", 9.14, 100.0]
["2026-09-22T15:15:47.307611+00:00", "trade", 9.14, 100.0]
["2026-09-22T15:15:47.308602+00:00", "trade", 9.14, 100.0]
["2026-09-22T15:15:47.309000+00:00", "trade", 9.14, 100.0]
["2026-09-22T15:15:47.309045+00:00", "trade", 9.14, 100.0]
["2026-09-22T15:15:47.309053+00:00", "trade", 9.14, 100.0]
["2026-09-22T15:15:47.309344+00:00", "trade", 9.14, 100.0]
["2026-09-22T15:15:47.310514+00:00", "trade", 9.14, 100.0]
["2026-09-22T15:15:47.312673+00:00", "trade", 9.14, 100.0]
["2026-09-22T15:15:47.318517+00:00", "trade", 9.13, 100.0]
["2026-09-22T15:15:47.318902+00:00", "trade", 9.13, 200.0]
["2026-09-22T15:15:47.319260+00:00", "quote", 9.12, 9.16]
["2026-09-22T15:15:47.319276+00:00", "quote", 9.11, 9.16]
["2026-09-22T15:15:47.320199+00:00", "trade", 9.11, 4784.0]
["2026-09-22T15:15:47.320230+00:00", "trade", 9.1156, 1.0]
["2026-09-22T15:15:47.320237+00:00", "quote", 9.11, 9.16]
["2026-09-22T15:15:47.320700+00:00", "quote", 9.11, 9.16]
["2026-09-22T15:15:47.320950+00:00", "quote", 9.1, 9.16]
["2026-09-22T15:15:47.320991+00:00", "quote", 9.1, 9.15]
["2026-09-22T15:15:47.321224+00:00", "quote", 9.11, 9.15]
["2026-09-22T15:15:47.321260+00:00", "quote", 9.11, 9.15]
["2026-09-22T15:15:47.321347+00:00", "quote", 9.11, 9.15]
["2026-09-22T15:15:47.321480+00:00", "quote", 9.11, 9.15]
["2026-09-22T15:15:47.321740+00:00", "quote", 9.11, 9.15]
["2026-09-22T15:15:47.321774+00:00", "quote", 9.11, 9.15]
["2026-09-22T15:15:47.322222+00:00", "quote", 9.11, 9.15]
["2026-09-22T15:15:47.322247+00:00", "quote", 9.11, 9.15]
["2026-09-22T15:15:47.322551+00:00", "trade", 9.14, 100.0]
["2026-09-22T15:15:47.322730+00:00", "quote", 9.11, 9.15]
["2026-09-22T15:15:47.322761+00:00", "quote", 9.11, 9.15]
["2026-09-22T15:15:47.322943+00:00", "quote", 9.11, 9.15]
["2026-09-22T15:15:47.323016+00:00", "quote", 9.11, 9.16]
["2026-09-22T15:15:47.323504+00:00", "quote", 9.11, 9.15]
["2026-09-22T15:15:47.323988+00:00", "quote", 9.11, 9.15]
["2026-09-22T15:15:47.397643+00:00", "quote", 9.11, 9.15]
["2026-09-22T15:15:47.398134+00:00", "quote", 9.11, 9.16]
["2026-09-22T15:15:47.399456+00:00", "quote", 9.11, 9.15]
["2026-09-22T15:15:47.399941+00:00", "quote", 9.11, 9.15]
["2026-09-22T15:15:47.497645+00:00", "quote", 9.11, 9.15]
["2026-09-22T15:15:47.500360+00:00", "quote", 9.11, 9.16]
["2026-09-22T15:15:47.501197+00:00", "quote", 9.11, 9.15]
["2026-09-22T15:15:47.501269+00:00", "quote", 9.11, 9.16]
["2026-09-22T15:15:48.497715+00:00", "quote", 9.11, 9.15]
["2026-09-22T15:15:48.498212+00:00", "quote", 9.11, 9.15]
["2026-09-22T15:15:48.499173+00:00", "quote", 9.11, 9.15]
["2026-09-22T15:15:48.499652+00:00", "quote", 9.11, 9.16]
["2026-09-22T15:15:49.460814+00:00", "quote", 9.11, 9.15]
["2026-09-22T15:15:49.461307+00:00", "quote", 9.11, 9.15]
["2026-09-22T15:15:50.597736+00:00", "quote", 9.11, 9.15]
["2026-09-22T15:15:50.598246+00:00", "quote", 9.11, 9.16]
["2026-09-22T15:15:54.326650+00:00", "quote", 9.11, 9.16]
["2026-09-22T15:15:54.329019+00:00", "trade", 9.135, 100.0]
["2026-09-22T15:15:54.329936+00:00", "quote", 9.11, 9.16]
["2026-09-22T15:15:54.330891+00:00", "quote", 9.11, 9.16]
["2026-09-22T15:15:54.799777+00:00", "trade", 9.16, 100.0]
["2026-09-22T15:15:56.799392+00:00", "quote", 9.11, 9.16]
["2026-09-22T15:15:59.212763+00:00", "quote", 9.11, 9.16]
["2026-09-22T15:15:59.212894+00:00", "quote", 9.11, 9.16]
["2026-09-22T15:15:59.213854+00:00", "quote", 9.11, 9.16]
["2026-09-22T15:16:00.578760+00:00", "quote", 9.11, 9.16]
["2026-09-22T15:16:00.662172+00:00", "trade", 9.13, 3.0]
["2026-09-22T15:16:00.906383+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:16:00.906873+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:16:01.596894+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:16:05.728786+00:00", "trade", 9.125, 110.0]
["2026-09-22T15:16:05.729209+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:16:05.729718+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:16:05.730219+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:16:05.730657+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:16:06.671916+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:16:08.909440+00:00", "trade", 9.125, 46.0]
["2026-09-22T15:16:08.910678+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:16:09.801626+00:00", "trade", 9.125, 5.0]
["2026-09-22T15:16:09.802034+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:16:10.436165+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:16:10.542211+00:00", "trade", 9.13, 1.0]
["2026-09-22T15:16:12.198808+00:00", "trade", 9.14, 100.0]
["2026-09-22T15:16:12.198862+00:00", "trade", 9.14, 1.0]
["2026-09-22T15:16:12.198885+00:00", "quote", 9.13, 9.14]
["2026-09-22T15:16:12.199105+00:00", "trade", 9.14, 100.0]
["2026-09-22T15:16:12.199113+00:00", "trade", 9.14, 500.0]
["2026-09-22T15:16:12.199114+00:00", "quote", 9.13, 9.15]
["2026-09-22T15:16:12.199371+00:00", "quote", 9.13, 9.15]
["2026-09-22T15:16:12.199382+00:00", "trade", 9.14, 1.0]
["2026-09-22T15:16:12.199403+00:00", "quote", 9.13, 9.15]
["2026-09-22T15:16:12.199479+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:16:12.203830+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:16:12.203895+00:00", "quote", 9.12, 9.16]
["2026-09-22T15:16:12.204231+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:16:12.204385+00:00", "quote", 9.12, 9.16]
["2026-09-22T15:16:12.204772+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:16:12.204790+00:00", "quote", 9.12, 9.16]
["2026-09-22T15:16:12.205729+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:16:12.206238+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:16:12.206474+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:16:12.206535+00:00", "quote", 9.12, 9.16]
["2026-09-22T15:16:12.206714+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:16:12.206756+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:16:12.206805+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:16:12.206922+00:00", "quote", 9.12, 9.16]
["2026-09-22T15:16:12.207177+00:00", "quote", 9.12, 9.16]
["2026-09-22T15:16:12.207284+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:16:12.207301+00:00", "quote", 9.12, 9.16]
["2026-09-22T15:16:12.207745+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:16:12.207761+00:00", "quote", 9.12, 9.16]
["2026-09-22T15:16:12.208738+00:00", "quote", 9.12, 9.16]
["2026-09-22T15:16:12.209321+00:00", "quote", 9.12, 9.16]
["2026-09-22T15:16:12.212583+00:00", "trade", 9.14, 19.0]
["2026-09-22T15:16:12.213565+00:00", "quote", 9.12, 9.16]
["2026-09-22T15:16:12.214073+00:00", "quote", 9.12, 9.16]
["2026-09-22T15:16:12.214106+00:00", "quote", 9.12, 9.16]
["2026-09-22T15:16:22.398670+00:00", "trade", 9.0951, 28.0]
["2026-09-22T15:16:27.105575+00:00", "trade", 9.15, 1.0]
["2026-09-22T15:16:27.105576+00:00", "trade", 9.16, 1.0]
["2026-09-22T15:16:27.105577+00:00", "trade", 9.16, 100.0]
["2026-09-22T15:16:27.105579+00:00", "trade", 9.16, 100.0]
["2026-09-22T15:16:27.105606+00:00", "quote", 9.15, 9.16]
["2026-09-22T15:16:27.105796+00:00", "trade", 9.16, 98.0]
["2026-09-22T15:16:27.105800+00:00", "quote", 9.15, 9.16]
["2026-09-22T15:16:27.106044+00:00", "quote", 9.15, 9.17]
["2026-09-22T15:16:27.106145+00:00", "quote", 9.15, 9.17]
["2026-09-22T15:16:27.106293+00:00", "quote", 9.14, 9.17]
["2026-09-22T15:16:27.106370+00:00", "quote", 9.14, 9.17]
["2026-09-22T15:16:27.106419+00:00", "quote", 9.14, 9.18]
["2026-09-22T15:16:27.106464+00:00", "quote", 9.15, 9.18]
["2026-09-22T15:16:27.106658+00:00", "quote", 9.14, 9.18]
["2026-09-22T15:16:27.106991+00:00", "quote", 9.14, 9.18]
["2026-09-22T15:16:27.107002+00:00", "quote", 9.14, 9.18]
["2026-09-22T15:16:27.107013+00:00", "quote", 9.14, 9.18]
["2026-09-22T15:16:27.107085+00:00", "quote", 9.14, 9.18]
["2026-09-22T15:16:27.107529+00:00", "quote", 9.14, 9.18]
["2026-09-22T15:16:27.107743+00:00", "quote", 9.14, 9.18]
["2026-09-22T15:16:27.108081+00:00", "quote", 9.14, 9.18]
["2026-09-22T15:16:27.108137+00:00", "quote", 9.14, 9.18]
["2026-09-22T15:16:27.108255+00:00", "quote", 9.14, 9.18]
["2026-09-22T15:16:27.108571+00:00", "quote", 9.14, 9.18]
["2026-09-22T15:16:27.108661+00:00", "quote", 9.14, 9.18]
["2026-09-22T15:16:27.109118+00:00", "quote", 9.14, 9.18]
["2026-09-22T15:16:27.109608+00:00", "quote", 9.14, 9.18]
["2026-09-22T15:16:27.110133+00:00", "quote", 9.13, 9.18]
["2026-09-22T15:16:27.110216+00:00", "trade", 9.15, 9.0]
["2026-09-22T15:16:27.824340+00:00", "quote", 9.13, 9.18]
["2026-09-22T15:16:27.824407+00:00", "quote", 9.13, 9.18]
["2026-09-22T15:16:27.824588+00:00", "quote", 9.13, 9.18]
["2026-09-22T15:16:27.824825+00:00", "quote", 9.13, 9.18]
["2026-09-22T15:16:27.824869+00:00", "quote", 9.13, 9.18]
["2026-09-22T15:16:27.824909+00:00", "quote", 9.13, 9.18]
["2026-09-22T15:16:27.825023+00:00", "quote", 9.13, 9.18]
["2026-09-22T15:16:27.825313+00:00", "quote", 9.13, 9.18]
["2026-09-22T15:16:27.825353+00:00", "quote", 9.13, 9.18]
["2026-09-22T15:16:27.825395+00:00", "quote", 9.13, 9.18]
["2026-09-22T15:16:27.825487+00:00", "quote", 9.13, 9.18]
["2026-09-22T15:16:27.825801+00:00", "quote", 9.13, 9.18]
["2026-09-22T15:16:27.825844+00:00", "quote", 9.13, 9.18]
["2026-09-22T15:16:27.825883+00:00", "quote", 9.13, 9.18]
["2026-09-22T15:16:27.825949+00:00", "quote", 9.13, 9.18]
["2026-09-22T15:16:27.826331+00:00", "quote", 9.13, 9.18]
["2026-09-22T15:16:30.730939+00:00", "trade", 9.16, 20.0]
["2026-09-22T15:16:32.976689+00:00", "quote", 9.13, 9.18]
["2026-09-22T15:16:32.976766+00:00", "quote", 9.13, 9.18]
["2026-09-22T15:16:33.186620+00:00", "quote", 9.13, 9.18]
["2026-09-22T15:16:33.498230+00:00", "trade", 9.14, 3.0]
["2026-09-22T15:16:33.499054+00:00", "quote", 9.13, 9.18]
["2026-09-22T15:16:34.572241+00:00", "trade", 9.16, 10.0]
["2026-09-22T15:16:34.572603+00:00", "trade", 9.17, 5.0]
["2026-09-22T15:16:34.573074+00:00", "trade", 9.17, 85.0]
["2026-09-22T15:16:37.264743+00:00", "quote", 9.13, 9.18]
["2026-09-22T15:16:37.291047+00:00", "quote", 9.13, 9.18]
["2026-09-22T15:16:37.296244+00:00", "trade", 9.14, 100.0]
["2026-09-22T15:16:37.297019+00:00", "quote", 9.13, 9.18]
["2026-09-22T15:16:39.136727+00:00", "trade", 9.155, 6.0]
["2026-09-22T15:16:40.521893+00:00", "quote", 9.13, 9.18]
["2026-09-22T15:16:40.521942+00:00", "quote", 9.13, 9.18]
["2026-09-22T15:16:40.521992+00:00", "quote", 9.13, 9.18]
["2026-09-22T15:16:40.522382+00:00", "quote", 9.13, 9.18]
["2026-09-22T15:16:41.289998+00:00", "quote", 9.13, 9.18]
["2026-09-22T15:16:41.290060+00:00", "quote", 9.13, 9.18]
["2026-09-22T15:16:41.290457+00:00", "quote", 9.13, 9.18]
["2026-09-22T15:16:41.290500+00:00", "quote", 9.13, 9.18]
["2026-09-22T15:16:41.423438+00:00", "quote", 9.13, 9.18]
["2026-09-22T15:16:42.994545+00:00", "quote", 9.13, 9.18]
["2026-09-22T15:16:44.137790+00:00", "trade", 9.155, 3.0]
["2026-09-22T15:16:44.138592+00:00", "quote", 9.13, 9.18]
["2026-09-22T15:16:50.733341+00:00", "trade", 9.13, 3.0]
["2026-09-22T15:16:51.719870+00:00", "quote", 9.13, 9.18]
["2026-09-22T15:16:54.318423+00:00", "quote", 9.15, 9.18]
["2026-09-22T15:16:54.319119+00:00", "trade", 9.165, 2.0]
["2026-09-22T15:16:54.322154+00:00", "trade", 9.15, 69.0]
["2026-09-22T15:16:54.322154+00:00", "quote", 9.13, 9.18]
["2026-09-22T15:16:54.322662+00:00", "quote", 9.13, 9.18]
["2026-09-22T15:16:54.323115+00:00", "quote", 9.13, 9.18]
["2026-09-22T15:16:54.323140+00:00", "quote", 9.13, 9.18]
["2026-09-22T15:16:54.323154+00:00", "quote", 9.13, 9.18]
["2026-09-22T15:16:54.323600+00:00", "quote", 9.13, 9.18]
["2026-09-22T15:16:59.325622+00:00", "quote", 9.13, 9.18]
["2026-09-22T15:16:59.325675+00:00", "quote", 9.13, 9.18]
["2026-09-22T15:16:59.326094+00:00", "trade", 9.155, 100.0]
["2026-09-22T15:17:00.577290+00:00", "quote", 9.13, 9.18]
["2026-09-22T15:17:00.577552+00:00", "quote", 9.13, 9.18]
["2026-09-22T15:17:00.638104+00:00", "quote", 9.13, 9.18]
["2026-09-22T15:17:01.474815+00:00", "trade", 9.175, 4.0]
["2026-09-22T15:17:01.767026+00:00", "trade", 9.1595, 10.0]
["2026-09-22T15:17:02.456457+00:00", "quote", 9.13, 9.18]
["2026-09-22T15:17:03.132612+00:00", "quote", 9.14, 9.18]
["2026-09-22T15:17:03.133097+00:00", "quote", 9.14, 9.18]
["2026-09-22T15:17:03.133135+00:00", "quote", 9.14, 9.18]
["2026-09-22T15:17:03.133370+00:00", "quote", 9.14, 9.18]
["2026-09-22T15:17:03.133598+00:00", "quote", 9.14, 9.18]
["2026-09-22T15:17:04.689589+00:00", "trade", 9.1588, 22.0]
["2026-09-22T15:17:05.076742+00:00", "quote", 9.14, 9.18]
["2026-09-22T15:17:05.079310+00:00", "quote", 9.14, 9.18]
["2026-09-22T15:17:06.361207+00:00", "trade", 9.1467, 37.0]
["2026-09-22T15:17:07.415767+00:00", "trade", 9.1765, 1000.0]
["2026-09-22T15:17:07.416559+00:00", "quote", 9.14, 9.18]
["2026-09-22T15:17:07.417017+00:00", "quote", 9.14, 9.18]
["2026-09-22T15:17:08.417463+00:00", "trade", 9.16, 3.0]
["2026-09-22T15:17:08.754881+00:00", "quote", 9.14, 9.18]
["2026-09-22T15:17:09.945293+00:00", "quote", 9.14, 9.16]
["2026-09-22T15:17:09.945712+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:09.945783+00:00", "trade", 9.15, 31.0]
["2026-09-22T15:17:09.946208+00:00", "quote", 9.14, 9.16]
["2026-09-22T15:17:09.946377+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:09.946721+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:09.946777+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:09.953482+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:09.953932+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:11.017055+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:11.534600+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:11.535387+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:11.535811+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:14.324504+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:15.498521+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:17.518379+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:17.518821+00:00", "quote", 9.12, 9.16]
["2026-09-22T15:17:17.519139+00:00", "quote", 9.12, 9.16]
["2026-09-22T15:17:17.519352+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:17.519850+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:17.519941+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:17.519948+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:17.520328+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:17.520406+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:17.520454+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:19.526881+00:00", "trade", 9.145, 6.0]
["2026-09-22T15:17:19.531273+00:00", "trade", 9.13, 1.0]
["2026-09-22T15:17:20.831577+00:00", "trade", 9.145, 200.0]
["2026-09-22T15:17:21.385765+00:00", "trade", 9.145, 2.0]
["2026-09-22T15:17:23.970688+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:23.971140+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:25.313399+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:25.313858+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:26.442689+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:37.960116+00:00", "trade", 9.1658, 1.0]
["2026-09-22T15:17:40.604511+00:00", "trade", 9.1476, 100.0]
["2026-09-22T15:17:41.400955+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:43.619099+00:00", "trade", 9.1548, 100.0]
["2026-09-22T15:17:43.619220+00:00", "trade", 9.158, 770.0]
["2026-09-22T15:17:48.590413+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.590458+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.590474+00:00", "quote", 9.12, 9.16]
["2026-09-22T15:17:48.590541+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.590553+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.590908+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.591000+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.591059+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.591082+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.591350+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.591493+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.591521+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.591559+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.591583+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.592008+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.592025+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.592053+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.592094+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.592481+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.592499+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.592992+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.593005+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.593440+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.593453+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.593534+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.593927+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.594048+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.594390+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.594503+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.594535+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.594829+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.594853+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.594976+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.595289+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.595459+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.595758+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.595949+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.596237+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.596425+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.596700+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.596871+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.596897+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.596914+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.597138+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.597345+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.597602+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.597834+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.598064+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.598282+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.598319+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.598502+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.598524+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.598757+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.598778+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.598815+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.598962+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.599288+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.599424+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.599737+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.599779+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.599866+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.599890+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.600212+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.600230+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.600273+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.600329+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.600698+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.600714+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.601146+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.601156+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.601189+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.601204+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.601619+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.601652+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.602116+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.602133+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.602561+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.602569+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.602598+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.602620+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.603043+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.603060+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.603524+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.603540+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.603973+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.603983+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.604011+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.604028+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.604449+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.604466+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.604987+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.605432+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.605439+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:48.605476+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:49.746682+00:00", "trade", 9.145, 1.0]
["2026-09-22T15:17:57.860997+00:00", "trade", 9.16, 100.0]
["2026-09-22T15:17:57.861504+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.861780+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.861823+00:00", "quote", 9.12, 9.16]
["2026-09-22T15:17:57.861966+00:00", "quote", 9.12, 9.16]
["2026-09-22T15:17:57.862021+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.862069+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.862176+00:00", "trade", 9.14, 150.0]
["2026-09-22T15:17:57.862224+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.862497+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.862567+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.862590+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.862666+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.863004+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.863022+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.863071+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.863084+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.863564+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.863576+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.864045+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.864060+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.864489+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.864501+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.864532+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.864548+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.864969+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.864986+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.865455+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.865469+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.865908+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.865917+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.865950+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.865967+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.866384+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.866400+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.866877+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.866892+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.867328+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.867337+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.867364+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.867385+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.867809+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.867832+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.868289+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.868312+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.868734+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.868756+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.868780+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.868799+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.869212+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.869226+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.869698+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.869713+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.870148+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.870157+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.870184+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.870205+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.870621+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.870685+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.871102+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.871147+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.871552+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.871590+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.871597+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.871610+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.872025+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.872046+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.872509+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.872530+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.872974+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.872983+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.873000+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.873016+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.873449+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.873467+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.873932+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.873949+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.874380+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.874390+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.874422+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.874435+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.874859+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.874872+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.875349+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.875365+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.875797+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.875806+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.875859+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.876284+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.876344+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.876766+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.876825+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.877228+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.877278+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.877300+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.877319+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.877666+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.877756+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.878133+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.878235+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.878601+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.878681+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.878740+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.879040+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.879061+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.879179+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.879195+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.879234+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.879521+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.879667+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.879686+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.880148+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:57.880167+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:58.001541+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:17:59.014278+00:00", "quote", 9.13, 9.16]
["2026-09-22T15:18:01.477974+00:00", "trade", 9.145, 6.0]
["2026-09-22T15:18:04.502022+00:00", "trade", 9.145, 5.0]
["2026-09-22T15:18:05.668304+00:00", "quote", 9.13, 9.15]
["2026-09-22T15:18:05.668751+00:00", "quote", 9.12, 9.15]
["2026-09-22T15:18:05.669283+00:00", "quote", 9.13, 9.15]
["2026-09-22T15:18:05.669764+00:00", "quote", 9.13, 9.15]
["2026-09-22T15:18:05.669782+00:00", "quote", 9.13, 9.15]
["2026-09-22T15:18:05.672659+00:00", "quote", 9.13, 9.15]
["2026-09-22T15:18:05.673114+00:00", "quote", 9.13, 9.15]
["2026-09-22T15:18:05.673121+00:00", "quote", 9.13, 9.15]
["2026-09-22T15:18:05.673168+00:00", "quote", 9.13, 9.15]
["2026-09-22T15:18:05.673395+00:00", "quote", 9.13, 9.15]
["2026-09-22T15:18:05.708813+00:00", "quote", 9.13, 9.15]
["2026-09-22T15:18:05.709516+00:00", "quote", 9.13, 9.15]
["2026-09-22T15:18:05.709994+00:00", "quote", 9.13, 9.15]
["2026-09-22T15:18:05.753701+00:00", "quote", 9.13, 9.15]
["2026-09-22T15:18:07.582908+00:00", "quote", 9.13, 9.15]
["2026-09-22T15:18:07.970383+00:00", "quote", 9.13, 9.15]
["2026-09-22T15:18:08.039559+00:00", "trade", 9.14, 4.0]
["2026-09-22T15:18:08.039561+00:00", "trade", 9.14, 6.0]
["2026-09-22T15:18:08.040006+00:00", "quote", 9.12, 9.15]
["2026-09-22T15:18:08.040134+00:00", "quote", 9.12, 9.15]
["2026-09-22T15:18:08.040491+00:00", "quote", 9.13, 9.15]
["2026-09-22T15:18:08.040548+00:00", "trade", 9.13, 91.0]
["2026-09-22T15:18:08.040549+00:00", "quote", 9.12, 9.15]
["2026-09-22T15:18:08.040580+00:00", "quote", 9.12, 9.15]
["2026-09-22T15:18:08.040777+00:00", "quote", 9.12, 9.15]
["2026-09-22T15:18:08.040954+00:00", "quote", 9.12, 9.15]
["2026-09-22T15:18:08.041046+00:00", "quote", 9.12, 9.15]
["2026-09-22T15:18:08.041207+00:00", "quote", 9.12, 9.15]
["2026-09-22T15:18:08.046977+00:00", "trade", 9.13, 100.0]
["2026-09-22T15:18:08.047376+00:00", "quote", 9.12, 9.15]
["2026-09-22T15:18:08.330491+00:00", "trade", 9.1499, 250.0]
["2026-09-22T15:18:08.331730+00:00", "quote", 9.12, 9.15]
["2026-09-22T15:18:08.488575+00:00", "trade", 9.15, 3.0]
["2026-09-22T15:18:09.428577+00:00", "trade", 9.1346, 5.0]
["2026-09-22T15:18:09.939458+00:00", "trade", 9.135, 200.0]
["2026-09-22T15:18:10.318553+00:00", "quote", 9.12, 9.15]
["2026-09-22T15:18:10.365677+00:00", "trade", 9.1346, 51.0]
["2026-09-22T15:18:10.865054+00:00", "trade", 9.1346, 100.0]
["2026-09-22T15:18:11.312948+00:00", "quote", 9.12, 9.15]
["2026-09-22T15:18:12.911957+00:00", "quote", 9.13, 9.15]
["2026-09-22T15:18:12.912655+00:00", "quote", 9.12, 9.15]
["2026-09-22T15:18:12.912816+00:00", "quote", 9.13, 9.15]
["2026-09-22T15:18:12.913675+00:00", "quote", 9.12, 9.15]
["2026-09-22T15:18:12.914375+00:00", "quote", 9.13, 9.15]
["2026-09-22T15:18:12.915089+00:00", "quote", 9.12, 9.15]
["2026-09-22T15:18:12.915636+00:00", "quote", 9.12, 9.15]
["2026-09-22T15:18:12.966068+00:00", "quote", 9.13, 9.15]
["2026-09-22T15:18:12.966558+00:00", "quote", 9.13, 9.15]
["2026-09-22T15:18:12.973881+00:00", "quote", 9.12, 9.15]
["2026-09-22T15:18:12.974338+00:00", "quote", 9.12, 9.15]
["2026-09-22T15:18:12.974389+00:00", "quote", 9.13, 9.15]
["2026-09-22T15:18:12.974845+00:00", "quote", 9.13, 9.15]
["2026-09-22T15:18:13.030672+00:00", "quote", 9.13, 9.15]
["2026-09-22T15:18:13.030880+00:00", "quote", 9.13, 9.15]
["2026-09-22T15:18:13.031122+00:00", "quote", 9.13, 9.15]
["2026-09-22T15:18:13.031340+00:00", "quote", 9.13, 9.15]
["2026-09-22T15:18:13.031571+00:00", "quote", 9.13, 9.15]
["2026-09-22T15:18:13.543894+00:00", "quote", 9.12, 9.15]
["2026-09-22T15:18:13.543967+00:00", "quote", 9.12, 9.15]
["2026-09-22T15:18:13.544879+00:00", "quote", 9.12, 9.15]
["2026-09-22T15:18:14.238004+00:00", "trade", 9.135, 500.0]
["2026-09-22T15:18:16.103083+00:00", "quote", 9.12, 9.15]
["2026-09-22T15:18:16.190742+00:00", "trade", 9.14, 1.0]
["2026-09-22T15:18:16.191479+00:00", "quote", 9.12, 9.15]
["2026-09-22T15:18:16.192462+00:00", "trade", 9.13, 12.0]
["2026-09-22T15:18:16.192546+00:00", "trade", 9.13, 5.0]
["2026-09-22T15:18:16.192548+00:00", "trade", 9.13, 1.0]
["2026-09-22T15:18:16.192597+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:18:16.192703+00:00", "trade", 9.13, 82.0]
["2026-09-22T15:18:16.192708+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:18:16.192765+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:18:16.192907+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:18:16.193030+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:18:16.193040+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:18:16.193136+00:00", "trade", 9.13, 1.0]
["2026-09-22T15:18:16.193240+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:18:16.193400+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:18:16.193536+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:18:16.193988+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:18:16.196446+00:00", "trade", 9.12, 20.0]
["2026-09-22T15:18:16.196447+00:00", "trade", 9.12, 50.0]
["2026-09-22T15:18:16.196473+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:18:16.196479+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:18:16.196498+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:18:16.196719+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:18:16.196726+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:18:16.196830+00:00", "trade", 9.12, 1.0]
["2026-09-22T15:18:16.196831+00:00", "trade", 9.12, 100.0]
["2026-09-22T15:18:16.196831+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:18:16.197220+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:18:16.197312+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:18:16.198764+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:18:16.200907+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:18:16.201504+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:18:16.201853+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:18:16.202167+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:18:16.202203+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:18:16.202211+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:18:16.202671+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:18:16.202801+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:18:16.203292+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:18:16.203345+00:00", "quote", 9.11, 9.15]
["2026-09-22T15:18:16.203536+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:18:16.203698+00:00", "quote", 9.11, 9.15]
["2026-09-22T15:18:17.596625+00:00", "trade", 9.1349, 4.0]
["2026-09-22T15:18:17.610177+00:00", "trade", 9.1349, 2.0]
["2026-09-22T15:18:21.651682+00:00", "quote", 9.1, 9.15]
["2026-09-22T15:18:21.652200+00:00", "quote", 9.11, 9.15]
["2026-09-22T15:18:21.652669+00:00", "quote", 9.11, 9.15]
["2026-09-22T15:18:21.667183+00:00", "quote", 9.11, 9.15]
["2026-09-22T15:18:22.531161+00:00", "quote", 9.1, 9.15]
["2026-09-22T15:18:23.527827+00:00", "quote", 9.1, 9.14]
["2026-09-22T15:18:23.528555+00:00", "quote", 9.1, 9.14]
["2026-09-22T15:18:23.528584+00:00", "quote", 9.1, 9.14]
["2026-09-22T15:18:24.465901+00:00", "quote", 9.1, 9.14]
["2026-09-22T15:18:24.842019+00:00", "quote", 9.1, 9.14]
["2026-09-22T15:18:24.842555+00:00", "quote", 9.1, 9.15]
["2026-09-22T15:18:24.908404+00:00", "quote", 9.1, 9.15]
["2026-09-22T15:18:25.101104+00:00", "quote", 9.1, 9.15]
["2026-09-22T15:18:26.992571+00:00", "quote", 9.1, 9.15]
["2026-09-22T15:18:28.953053+00:00", "quote", 9.1, 9.14]
["2026-09-22T15:18:28.953571+00:00", "quote", 9.1, 9.14]
["2026-09-22T15:18:29.052933+00:00", "quote", 9.1, 9.14]
["2026-09-22T15:18:29.053433+00:00", "quote", 9.1, 9.15]
["2026-09-22T15:18:30.053040+00:00", "quote", 9.1, 9.14]
["2026-09-22T15:18:30.053548+00:00", "quote", 9.1, 9.14]
["2026-09-22T15:18:30.152976+00:00", "quote", 9.1, 9.14]
["2026-09-22T15:18:30.153463+00:00", "quote", 9.1, 9.15]
["2026-09-22T15:18:31.153017+00:00", "quote", 9.1, 9.14]
["2026-09-22T15:18:31.153531+00:00", "quote", 9.1, 9.14]
["2026-09-22T15:18:31.252947+00:00", "quote", 9.1, 9.14]
["2026-09-22T15:18:31.253436+00:00", "quote", 9.1, 9.15]
["2026-09-22T15:18:32.253013+00:00", "quote", 9.1, 9.14]
["2026-09-22T15:18:32.253523+00:00", "quote", 9.1, 9.14]
["2026-09-22T15:18:32.352947+00:00", "quote", 9.1, 9.14]
["2026-09-22T15:18:32.353432+00:00", "quote", 9.1, 9.15]
["2026-09-22T15:18:33.353050+00:00", "quote", 9.1, 9.14]
["2026-09-22T15:18:33.353561+00:00", "quote", 9.1, 9.14]
["2026-09-22T15:18:33.452956+00:00", "quote", 9.1, 9.14]
["2026-09-22T15:18:33.453438+00:00", "quote", 9.1, 9.15]
["2026-09-22T15:18:33.727122+00:00", "trade", 9.125, 6.0]
["2026-09-22T15:18:34.453025+00:00", "quote", 9.1, 9.14]
["2026-09-22T15:18:34.453515+00:00", "quote", 9.1, 9.14]
["2026-09-22T15:18:34.552951+00:00", "quote", 9.1, 9.14]
["2026-09-22T15:18:34.553268+00:00", "quote", 9.1, 9.14]
["2026-09-22T15:18:34.553419+00:00", "quote", 9.1, 9.14]
["2026-09-22T15:18:34.553745+00:00", "quote", 9.1, 9.14]
["2026-09-22T15:18:34.553895+00:00", "quote", 9.1, 9.14]
["2026-09-22T15:18:36.008957+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:18:36.009490+00:00", "quote", 9.1, 9.15]
["2026-09-22T15:18:36.009994+00:00", "quote", 9.1, 9.15]
["2026-09-22T15:18:36.010018+00:00", "quote", 9.1, 9.14]
["2026-09-22T15:18:36.010067+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:18:36.010075+00:00", "trade", 9.1199, 400.0]
["2026-09-22T15:18:36.010187+00:00", "quote", 9.1, 9.14]
["2026-09-22T15:18:36.010511+00:00", "quote", 9.1, 9.14]
["2026-09-22T15:18:37.183084+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:18:37.184048+00:00", "quote", 9.1, 9.14]
["2026-09-22T15:18:37.374622+00:00", "quote", 9.1, 9.14]
["2026-09-22T15:18:37.375163+00:00", "quote", 9.1, 9.15]
["2026-09-22T15:18:37.375207+00:00", "quote", 9.1, 9.14]
["2026-09-22T15:18:37.375634+00:00", "quote", 9.1, 9.14]
["2026-09-22T15:18:37.375644+00:00", "quote", 9.1, 9.14]
["2026-09-22T15:18:38.727425+00:00", "trade", 9.12, 3.0]
["2026-09-22T15:18:38.728247+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:18:38.728724+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:18:42.915611+00:00", "quote", 9.1, 9.14]
["2026-09-22T15:18:42.916140+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:18:49.948739+00:00", "trade", 9.1178, 1.0]
["2026-09-22T15:18:49.949269+00:00", "quote", 9.1, 9.14]
["2026-09-22T15:18:49.949752+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:18:49.950042+00:00", "quote", 9.1, 9.14]
["2026-09-22T15:18:49.950099+00:00", "quote", 9.1, 9.14]
["2026-09-22T15:18:49.950549+00:00", "quote", 9.1, 9.14]
["2026-09-22T15:18:49.951606+00:00", "quote", 9.1, 9.13]
["2026-09-22T15:18:49.952655+00:00", "quote", 9.1, 9.13]
["2026-09-22T15:18:49.960445+00:00", "quote", 9.1, 9.13]
["2026-09-22T15:18:49.960926+00:00", "quote", 9.1, 9.14]
["2026-09-22T15:18:50.741204+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:18:50.741730+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:18:51.081835+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:18:51.142011+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:18:52.259736+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:18:53.173172+00:00", "trade", 9.11, 1.0]
["2026-09-22T15:18:53.173173+00:00", "trade", 9.11, 2.0]
["2026-09-22T15:18:53.173174+00:00", "trade", 9.11, 6.0]
["2026-09-22T15:18:53.173227+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:18:53.173402+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:18:53.173408+00:00", "trade", 9.11, 20.0]
["2026-09-22T15:18:53.173469+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:18:53.173471+00:00", "quote", 9.1, 9.13]
["2026-09-22T15:18:53.173504+00:00", "trade", 9.11, 20.0]
["2026-09-22T15:18:53.173580+00:00", "quote", 9.1, 9.13]
["2026-09-22T15:18:53.174097+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:18:53.174580+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:18:53.174606+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:18:53.175067+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:18:53.175079+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:18:53.175543+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:18:53.175563+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:18:53.176030+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:18:53.176046+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:18:53.176519+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:18:53.176534+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:18:53.176667+00:00", "trade", 9.11, 200.0]
["2026-09-22T15:18:53.177003+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:18:53.177022+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:18:53.177257+00:00", "trade", 9.1355, 1.0]
["2026-09-22T15:18:53.177488+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:18:53.177506+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:18:53.177667+00:00", "quote", 9.1, 9.13]
["2026-09-22T15:18:53.177962+00:00", "quote", 9.1, 9.13]
["2026-09-22T15:18:53.177985+00:00", "quote", 9.1, 9.13]
["2026-09-22T15:18:53.178030+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:18:53.178047+00:00", "quote", 9.1, 9.13]
["2026-09-22T15:18:53.178067+00:00", "quote", 9.1, 9.13]
["2026-09-22T15:18:53.178087+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:18:53.178117+00:00", "quote", 9.1, 9.13]
["2026-09-22T15:18:53.178506+00:00", "quote", 9.1, 9.13]
["2026-09-22T15:18:53.178529+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:18:53.178548+00:00", "quote", 9.1, 9.13]
["2026-09-22T15:18:53.178569+00:00", "quote", 9.1, 9.13]
["2026-09-22T15:18:53.179006+00:00", "quote", 9.1, 9.13]
["2026-09-22T15:18:53.179028+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:18:53.179099+00:00", "quote", 9.1, 9.13]
["2026-09-22T15:18:53.184232+00:00", "quote", 9.1, 9.13]
["2026-09-22T15:18:53.225398+00:00", "quote", 9.1, 9.13]
["2026-09-22T15:18:53.225778+00:00", "quote", 9.1, 9.13]
["2026-09-22T15:18:53.225827+00:00", "quote", 9.1, 9.13]
["2026-09-22T15:18:53.225960+00:00", "quote", 9.1, 9.14]
["2026-09-22T15:18:53.226314+00:00", "quote", 9.1, 9.13]
["2026-09-22T15:18:53.226330+00:00", "quote", 9.1, 9.14]
["2026-09-22T15:18:53.270167+00:00", "quote", 9.1, 9.14]
["2026-09-22T15:18:53.791108+00:00", "quote", 9.1, 9.14]
["2026-09-22T15:18:54.225157+00:00", "trade", 9.1, 1.0]
["2026-09-22T15:18:54.225212+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:18:54.232209+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:18:54.232583+00:00", "quote", 9.1, 9.13]
["2026-09-22T15:18:54.232907+00:00", "quote", 9.1, 9.13]
["2026-09-22T15:18:54.232927+00:00", "quote", 9.1, 9.14]
["2026-09-22T15:18:54.232979+00:00", "quote", 9.1, 9.13]
["2026-09-22T15:18:54.233310+00:00", "quote", 9.1, 9.13]
["2026-09-22T15:18:54.233389+00:00", "quote", 9.1, 9.13]
["2026-09-22T15:18:54.233649+00:00", "quote", 9.1, 9.14]
["2026-09-22T15:18:54.233785+00:00", "quote", 9.1, 9.14]
["2026-09-22T15:18:54.233830+00:00", "quote", 9.1, 9.13]
["2026-09-22T15:18:54.233876+00:00", "quote", 9.1, 9.13]
["2026-09-22T15:18:54.233882+00:00", "quote", 9.1, 9.13]
["2026-09-22T15:18:54.234354+00:00", "quote", 9.1, 9.13]
["2026-09-22T15:18:57.812464+00:00", "quote", 9.1, 9.13]
["2026-09-22T15:19:00.233279+00:00", "quote", 9.1, 9.13]
["2026-09-22T15:19:01.623253+00:00", "quote", 9.1, 9.13]
["2026-09-22T15:19:11.989562+00:00", "trade", 9.115, 3.0]
["2026-09-22T15:19:13.245998+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:19:13.247192+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:19:13.287414+00:00", "quote", 9.1, 9.13]
["2026-09-22T15:19:13.287511+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:19:13.287915+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:19:13.288188+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:19:13.288210+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:19:13.288234+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:19:13.288336+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:19:13.288348+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:19:13.288371+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:19:13.345968+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:19:13.346351+00:00", "quote", 9.1, 9.13]
["2026-09-22T15:19:13.346411+00:00", "quote", 9.1, 9.13]
["2026-09-22T15:19:13.378678+00:00", "quote", 9.1, 9.13]
["2026-09-22T15:19:15.042105+00:00", "quote", 9.1, 9.13]
["2026-09-22T15:19:15.042788+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:19:15.047183+00:00", "trade", 9.1, 1.0]
["2026-09-22T15:19:15.047184+00:00", "trade", 9.1, 100.0]
["2026-09-22T15:19:15.047186+00:00", "trade", 9.1, 100.0]
["2026-09-22T15:19:15.047195+00:00", "trade", 9.1, 38.0]
["2026-09-22T15:19:15.047220+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:19:15.047247+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:19:15.047498+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:19:15.047512+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:19:15.047530+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:19:15.047566+00:00", "trade", 9.1, 213.0]
["2026-09-22T15:19:15.047567+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:19:15.047592+00:00", "trade", 9.1, 828.0]
["2026-09-22T15:19:15.047592+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:19:15.047601+00:00", "trade", 9.1, 259.0]
["2026-09-22T15:19:15.047602+00:00", "trade", 9.1, 20.0]
["2026-09-22T15:19:15.047603+00:00", "trade", 9.1, 100.0]
["2026-09-22T15:19:15.047603+00:00", "trade", 9.1, 3.0]
["2026-09-22T15:19:15.047603+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:19:15.047881+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:19:15.048410+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:19:15.048446+00:00", "trade", 9.1, 38.0]
["2026-09-22T15:19:15.048506+00:00", "trade", 9.1, 62.0]
["2026-09-22T15:19:15.051621+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:19:15.052497+00:00", "trade", 9.1, 100.0]
["2026-09-22T15:19:15.067510+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:19:15.079142+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:19:15.248019+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:19:15.248436+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:19:15.475120+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:19:15.842135+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:19:16.475985+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:19:16.486161+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:19:17.952596+00:00", "trade", 9.1, 900.0]
["2026-09-22T15:19:19.180304+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:19:21.696030+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:19:22.140979+00:00", "trade", 9.1, 38.0]
["2026-09-22T15:19:22.140997+00:00", "trade", 9.1, 262.0]
["2026-09-22T15:19:22.141284+00:00", "trade", 9.1, 300.0]
["2026-09-22T15:19:22.141298+00:00", "trade", 9.1, 38.0]
["2026-09-22T15:19:22.141303+00:00", "trade", 9.1, 262.0]
["2026-09-22T15:19:23.671236+00:00", "trade", 9.1, 100.0]
["2026-09-22T15:19:23.685585+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:19:23.686695+00:00", "trade", 9.095, 100.0]
["2026-09-22T15:19:23.693136+00:00", "trade", 9.095, 2.0]
["2026-09-22T15:19:23.693447+00:00", "trade", 9.095, 2.0]
["2026-09-22T15:19:23.706976+00:00", "trade", 9.09, 100.0]
["2026-09-22T15:19:23.706997+00:00", "trade", 9.09, 2.0]
["2026-09-22T15:19:27.915120+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:19:32.711389+00:00", "trade", 9.095, 200.0]
["2026-09-22T15:19:32.711471+00:00", "trade", 9.1, 100.0]
["2026-09-22T15:19:32.711762+00:00", "trade", 9.1, 200.0]
["2026-09-22T15:19:32.711763+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:19:32.712038+00:00", "trade", 9.1, 1.0]
["2026-09-22T15:19:32.712050+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:19:32.712141+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:19:32.712144+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:19:32.712641+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:19:32.713105+00:00", "quote", 9.09, 9.13]
["2026-09-22T15:19:32.716036+00:00", "quote", 9.09, 9.13]
["2026-09-22T15:19:32.862787+00:00", "quote", 9.09, 9.13]
["2026-09-22T15:19:33.122617+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:19:33.123704+00:00", "trade", 9.11, 58.0]
["2026-09-22T15:19:33.667323+00:00", "trade", 9.11, 1.0]
["2026-09-22T15:19:34.215686+00:00", "quote", 9.09, 9.13]
["2026-09-22T15:19:34.373162+00:00", "quote", 9.09, 9.13]
["2026-09-22T15:19:34.378282+00:00", "quote", 9.09, 9.13]
["2026-09-22T15:19:34.378737+00:00", "quote", 9.09, 9.13]
["2026-09-22T15:19:34.379187+00:00", "quote", 9.09, 9.13]
["2026-09-22T15:19:34.379645+00:00", "quote", 9.09, 9.13]
["2026-09-22T15:19:34.743628+00:00", "trade", 9.11, 5.0]
["2026-09-22T15:19:35.610150+00:00", "quote", 9.09, 9.13]
["2026-09-22T15:19:36.647185+00:00", "trade", 9.11, 10.0]
["2026-09-22T15:19:40.055775+00:00", "quote", 9.09, 9.13]
["2026-09-22T15:19:40.056232+00:00", "quote", 9.09, 9.13]
["2026-09-22T15:19:40.071252+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:19:40.072475+00:00", "trade", 9.091, 100.0]
["2026-09-22T15:19:44.729911+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:19:44.730343+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:19:44.730377+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:19:44.731777+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:19:44.732228+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:19:45.099009+00:00", "trade", 9.1228, 4.0]
["2026-09-22T15:19:45.099443+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:19:45.100417+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:19:45.622472+00:00", "trade", 9.1062, 250.0]
["2026-09-22T15:19:45.629564+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:19:45.629579+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:19:45.630038+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:19:45.630481+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:19:50.471706+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:19:51.753961+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:19:53.343223+00:00", "trade", 9.1161, 33.0]
["2026-09-22T15:19:53.845322+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:19:53.845901+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:19:57.030199+00:00", "trade", 9.105, 2.0]
["2026-09-22T15:19:57.174170+00:00", "trade", 9.105, 2.0]
["2026-09-22T15:19:58.275244+00:00", "trade", 9.1089, 4.0]
["2026-09-22T15:20:01.367365+00:00", "trade", 9.11, 30.0]
["2026-09-22T15:20:06.048000+00:00", "trade", 9.105, 1.0]
["2026-09-22T15:20:09.112509+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:20:09.112528+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:20:09.317227+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:20:17.682508+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:20:19.706136+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:20:19.706189+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:20:21.053298+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:20:21.053549+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:20:21.054048+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:20:21.054060+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:20:21.054499+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:20:21.058291+00:00", "trade", 9.12, 80.0]
["2026-09-22T15:20:21.058294+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:20:21.059288+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:20:21.251301+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:20:21.813421+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:20:22.009809+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:20:23.083538+00:00", "trade", 9.105, 5.0]
["2026-09-22T15:20:23.225266+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:20:23.225314+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:20:23.920380+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:20:24.527687+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:20:24.528325+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:20:24.529031+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:20:27.496448+00:00", "trade", 9.105, 27.0]
["2026-09-22T15:20:27.497740+00:00", "trade", 9.1002, 27.0]
["2026-09-22T15:20:29.046566+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:20:32.741982+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:20:32.861644+00:00", "trade", 9.1126, 10.0]
["2026-09-22T15:20:33.014268+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:20:33.040910+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:20:35.570683+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:20:36.361488+00:00", "trade", 9.11, 1000.0]
["2026-09-22T15:20:36.380867+00:00", "trade", 9.12, 50.0]
["2026-09-22T15:20:36.382533+00:00", "trade", 9.11, 50.0]
["2026-09-22T15:20:37.383279+00:00", "trade", 9.12, 9.0]
["2026-09-22T15:20:37.388430+00:00", "trade", 9.12, 100.0]
["2026-09-22T15:20:44.274923+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:20:45.817468+00:00", "trade", 9.1215, 1.0]
["2026-09-22T15:20:47.552439+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:20:51.333728+00:00", "trade", 9.11, 20.0]
["2026-09-22T15:20:54.541711+00:00", "trade", 9.113, 11.0]
["2026-09-22T15:21:00.822760+00:00", "trade", 9.11, 25.0]
["2026-09-22T15:21:02.460080+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:21:02.460544+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:21:02.460908+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:21:02.461034+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:21:02.461359+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:21:02.467341+00:00", "quote", 9.11, 9.12]
["2026-09-22T15:21:03.084148+00:00", "trade", 9.1237, 60.0]
["2026-09-22T15:21:05.555488+00:00", "trade", 9.12, 1.0]
["2026-09-22T15:21:05.555515+00:00", "quote", 9.11, 9.12]
["2026-09-22T15:21:05.555875+00:00", "trade", 9.12, 100.0]
["2026-09-22T15:21:05.555877+00:00", "quote", 9.11, 9.12]
["2026-09-22T15:21:05.555941+00:00", "trade", 9.12, 100.0]
["2026-09-22T15:21:05.555942+00:00", "quote", 9.11, 9.15]
["2026-09-22T15:21:05.556055+00:00", "quote", 9.12, 9.15]
["2026-09-22T15:21:05.556186+00:00", "quote", 9.12, 9.15]
["2026-09-22T15:21:05.556192+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:05.556199+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:21:05.556217+00:00", "trade", 9.12, 3.0]
["2026-09-22T15:21:05.556219+00:00", "trade", 9.12, 4.0]
["2026-09-22T15:21:05.556434+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:21:05.556475+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:21:05.556514+00:00", "trade", 9.12, 1.0]
["2026-09-22T15:21:05.556555+00:00", "trade", 9.12, 1.0]
["2026-09-22T15:21:05.556602+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:05.556642+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:05.556709+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:21:05.556767+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:05.556829+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:21:05.556972+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:21:05.557268+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:21:05.557290+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:21:05.557757+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:21:05.557775+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:21:05.558244+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:21:05.558259+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:21:05.558736+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:21:05.558750+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:21:05.559222+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:21:05.559238+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:21:05.559713+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:21:05.559728+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:21:05.560200+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:21:05.560215+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:21:05.560388+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:21:05.560680+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:21:05.560705+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:21:05.560722+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:21:05.560732+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:21:05.560868+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:21:05.561344+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:21:05.561453+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:21:05.561823+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:21:05.561914+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:21:05.562307+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:21:05.562372+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:21:05.562781+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:21:05.562797+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:21:05.563266+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:21:05.563286+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:21:05.563763+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:21:05.563779+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:21:05.564251+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:21:05.564317+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:21:05.564693+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:21:05.564722+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:21:05.564747+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:21:05.564789+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:21:05.564795+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:21:05.564800+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:21:05.565012+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:21:05.565129+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:21:05.565622+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:21:06.556444+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:21:10.787440+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:21:10.787931+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:21:10.788421+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:21:10.788901+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:21:10.789376+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:21:10.789866+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:21:10.790359+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:21:10.790869+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:21:10.791363+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:21:10.791866+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:21:10.792352+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:21:10.792836+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:21:10.793315+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:21:10.793819+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:21:10.794300+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:21:10.794773+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:21:10.795259+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:21:10.795742+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:21:10.796224+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:21:10.796699+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:21:10.797180+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:21:10.797661+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:21:10.798153+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:21:10.798637+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:21:10.799135+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:21:10.799623+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:21:10.800114+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:21:10.800598+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:21:10.801093+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:21:10.801605+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:21:10.802124+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:21:10.802632+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:21:10.803117+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:21:10.803599+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:21:10.804085+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:21:10.804570+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:21:10.805050+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:21:10.805531+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:21:10.806018+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:21:10.806499+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:21:10.806983+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:21:11.000687+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:21:13.093324+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:21:13.093394+00:00", "trade", 9.12, 7.0]
["2026-09-22T15:21:13.093396+00:00", "trade", 9.12, 1.0]
["2026-09-22T15:21:13.093397+00:00", "trade", 9.12, 1.0]
["2026-09-22T15:21:13.093397+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:21:13.093448+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:21:13.093471+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:21:13.093532+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:21:13.093559+00:00", "trade", 9.12, 4.0]
["2026-09-22T15:21:13.093907+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:21:13.093940+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:21:13.093955+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:21:13.094009+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:21:13.094366+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:21:13.094461+00:00", "trade", 9.12, 4.0]
["2026-09-22T15:21:13.094462+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:21:13.094511+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:21:13.094518+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:21:13.094541+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:21:13.094980+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:21:13.095220+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:21:13.095409+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:21:13.096106+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:21:13.096892+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:13.097366+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:13.097882+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:13.098365+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:13.098874+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:13.098954+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:21:13.117308+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:13.117787+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:13.118270+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:13.118760+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:13.119245+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:13.119733+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:13.120215+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:13.120708+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:13.121192+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:13.121685+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:13.122160+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:13.122645+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:13.123131+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:13.123612+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:13.124101+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:13.124582+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:13.125068+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:13.125554+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:13.126046+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:13.126532+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:13.127028+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:13.127517+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:13.128005+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:13.128491+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:13.128975+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:13.129460+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:13.129946+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:13.130435+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:13.130922+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:13.131406+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:13.131891+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:13.132379+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:13.132875+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:13.155511+00:00", "trade", 9.13, 3.0]
["2026-09-22T15:21:13.155962+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:13.156365+00:00", "quote", 9.12, 9.15]
["2026-09-22T15:21:13.156867+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:13.156955+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:21:13.199660+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:13.219107+00:00", "quote", 9.12, 9.15]
["2026-09-22T15:21:13.219608+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:13.219700+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:21:13.309664+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:14.001125+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:16.319259+00:00", "trade", 9.13, 18.0]
["2026-09-22T15:21:16.320214+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:19.072120+00:00", "trade", 9.13, 20.0]
["2026-09-22T15:21:19.072149+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:19.072153+00:00", "trade", 9.13, 65.0]
["2026-09-22T15:21:19.072157+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:19.072184+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:21:19.072214+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:21:19.072820+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:21:19.072933+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:21:19.072994+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:21:19.073163+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:21:19.103778+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:19.104967+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:19.246831+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:21.078220+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:21.078623+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:21.079098+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:21.079113+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:21.088583+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:21.089041+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:22.433532+00:00", "trade", 9.13, 47.0]
["2026-09-22T15:21:22.434029+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:22.434321+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:22.434801+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:22.434815+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:22.444417+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:24.739901+00:00", "trade", 9.1133, 10.0]
["2026-09-22T15:21:28.212692+00:00", "trade", 9.1271, 2.0]
["2026-09-22T15:21:33.102373+00:00", "trade", 9.13, 65.0]
["2026-09-22T15:21:33.102401+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:33.102446+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:33.102864+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:33.103044+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:33.103546+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:33.104440+00:00", "trade", 9.13, 121.0]
["2026-09-22T15:21:33.106461+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:33.106983+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:33.141872+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:33.142561+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:34.072227+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:34.072845+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:34.145559+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:36.092064+00:00", "trade", 9.13, 1.0]
["2026-09-22T15:21:37.955018+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:38.495669+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:38.981348+00:00", "trade", 9.1241, 12.0]
["2026-09-22T15:21:38.982222+00:00", "trade", 9.13, 3.0]
["2026-09-22T15:21:42.527797+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:48.206357+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:21:48.743288+00:00", "trade", 9.13, 100.0]
["2026-09-22T15:21:48.743288+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:48.743292+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:48.743326+00:00", "trade", 9.13, 4.0]
["2026-09-22T15:21:48.743333+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:48.743351+00:00", "trade", 9.13, 1.0]
["2026-09-22T15:21:48.743365+00:00", "trade", 9.13, 1.0]
["2026-09-22T15:21:48.743371+00:00", "trade", 9.13, 3.0]
["2026-09-22T15:21:48.743714+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:48.743760+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:48.743910+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:48.743980+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:48.744488+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:48.744674+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:48.744703+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:48.747366+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:48.747374+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:48.753362+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:48.753941+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:49.624738+00:00", "trade", 9.115, 6.0]
["2026-09-22T15:21:49.768203+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:54.636415+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:54.636902+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:54.637217+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:54.638990+00:00", "trade", 9.13, 1.0]
["2026-09-22T15:21:54.638993+00:00", "trade", 9.13, 1.0]
["2026-09-22T15:21:54.638993+00:00", "trade", 9.13, 4.0]
["2026-09-22T15:21:54.638993+00:00", "trade", 9.13, 3.0]
["2026-09-22T15:21:54.639202+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:54.639216+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:54.639238+00:00", "trade", 9.13, 4.0]
["2026-09-22T15:21:54.639240+00:00", "trade", 9.13, 3.0]
["2026-09-22T15:21:54.639346+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:54.639400+00:00", "quote", 9.13, 9.14]
["2026-09-22T15:21:54.639440+00:00", "trade", 9.13, 38.0]
["2026-09-22T15:21:54.639454+00:00", "trade", 9.13, 1.0]
["2026-09-22T15:21:54.639459+00:00", "trade", 9.13, 2.0]
["2026-09-22T15:21:54.639527+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:54.639669+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:54.639886+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:21:54.639930+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:21:54.640027+00:00", "trade", 9.13, 1.0]
["2026-09-22T15:21:54.640027+00:00", "trade", 9.13, 2.0]
["2026-09-22T15:21:54.640027+00:00", "trade", 9.13, 4.0]
["2026-09-22T15:21:54.640027+00:00", "trade", 9.13, 1.0]
["2026-09-22T15:21:54.640186+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:21:54.640412+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:21:54.640491+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:54.640509+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:21:54.640635+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:54.640672+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:54.640942+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:54.640953+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:54.641257+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:54.643211+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:54.643468+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:54.646354+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:54.646805+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:54.647107+00:00", "trade", 9.14, 100.0]
["2026-09-22T15:21:54.649401+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:56.942468+00:00", "trade", 9.13, 20.0]
["2026-09-22T15:21:58.767667+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:21:58.768122+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:22:00.938991+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:22:00.960544+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:22:04.691738+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:22:07.411462+00:00", "trade", 9.125, 75.0]
["2026-09-22T15:22:08.612154+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:22:08.761706+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:22:11.463467+00:00", "trade", 9.125, 2.0]
["2026-09-22T15:22:14.009591+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:22:14.010012+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:22:14.011339+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:22:14.012139+00:00", "trade", 9.125, 2.0]
["2026-09-22T15:22:14.012247+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:22:14.012692+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:22:14.016534+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:22:14.023024+00:00", "trade", 9.125, 8.0]
["2026-09-22T15:22:16.507711+00:00", "trade", 9.125, 1.0]
["2026-09-22T15:22:16.598659+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:22:19.871793+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:22:20.376707+00:00", "trade", 9.125, 109.0]
["2026-09-22T15:22:20.378978+00:00", "trade", 9.125, 1.0]
["2026-09-22T15:22:23.361300+00:00", "trade", 9.125, 750.0]
["2026-09-22T15:22:27.133821+00:00", "trade", 9.1273, 1.0]
["2026-09-22T15:22:29.137918+00:00", "trade", 9.125, 4.0]
["2026-09-22T15:22:32.105374+00:00", "trade", 9.125, 5.0]
["2026-09-22T15:22:33.140563+00:00", "trade", 9.125, 100.0]
["2026-09-22T15:22:34.798197+00:00", "trade", 9.1241, 33.0]
["2026-09-22T15:22:37.467981+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:22:38.274147+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:22:40.559921+00:00", "trade", 9.13, 5.0]
["2026-09-22T15:22:41.277293+00:00", "trade", 9.12, 1.0]
["2026-09-22T15:22:41.281107+00:00", "trade", 9.125, 2.0]
["2026-09-22T15:22:41.282421+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:22:41.971768+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:22:42.099607+00:00", "trade", 9.13, 356.0]
["2026-09-22T15:22:44.053157+00:00", "trade", 9.125, 8.0]
["2026-09-22T15:22:44.823356+00:00", "trade", 9.125, 3.0]
["2026-09-22T15:22:49.829407+00:00", "trade", 9.125, 5.0]
["2026-09-22T15:22:53.654688+00:00", "trade", 9.125, 2.0]
["2026-09-22T15:22:59.228196+00:00", "trade", 9.125, 40.0]
["2026-09-22T15:23:02.186333+00:00", "trade", 9.1228, 12.0]
["2026-09-22T15:23:02.186697+00:00", "trade", 9.1228, 1.0]
["2026-09-22T15:23:07.679725+00:00", "trade", 9.125, 766.0]
["2026-09-22T15:23:07.680405+00:00", "trade", 9.125, 3.0]
["2026-09-22T15:23:07.683931+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:23:07.686018+00:00", "trade", 9.1233, 1.0]
["2026-09-22T15:23:07.690935+00:00", "trade", 9.1299, 1.0]
["2026-09-22T15:23:07.694200+00:00", "trade", 9.125, 2.0]
["2026-09-22T15:23:07.798960+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:23:07.848498+00:00", "trade", 9.13, 5.0]
["2026-09-22T15:23:15.331270+00:00", "trade", 9.1257, 10.0]
["2026-09-22T15:23:20.955265+00:00", "trade", 9.125, 100.0]
["2026-09-22T15:23:24.561002+00:00", "trade", 9.13, 2.0]
["2026-09-22T15:23:24.561003+00:00", "trade", 9.13, 14.0]
["2026-09-22T15:23:24.561065+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:23:24.561072+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:23:24.561850+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:23:24.563046+00:00", "trade", 9.125, 30.0]
["2026-09-22T15:23:24.613966+00:00", "trade", 9.125, 8.0]
["2026-09-22T15:23:24.618008+00:00", "trade", 9.125, 4.0]
["2026-09-22T15:23:24.622921+00:00", "trade", 9.125, 19.0]
["2026-09-22T15:23:24.627168+00:00", "trade", 9.125, 1.0]
["2026-09-22T15:23:24.631038+00:00", "trade", 9.125, 121.0]
["2026-09-22T15:23:26.216174+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:23:26.216494+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:23:30.908995+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:23:35.915237+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:23:37.010006+00:00", "trade", 9.125, 1.0]
["2026-09-22T15:23:37.017812+00:00", "trade", 9.13, 9.0]
["2026-09-22T15:23:37.033313+00:00", "trade", 9.13, 2.0]
["2026-09-22T15:23:37.037357+00:00", "trade", 9.125, 1.0]
["2026-09-22T15:23:37.059326+00:00", "trade", 9.13, 41.0]
["2026-09-22T15:23:37.061200+00:00", "trade", 9.125, 2.0]
["2026-09-22T15:23:37.071865+00:00", "trade", 9.125, 1.0]
["2026-09-22T15:23:37.078542+00:00", "trade", 9.125, 1.0]
["2026-09-22T15:23:37.085601+00:00", "trade", 9.125, 8.0]
["2026-09-22T15:23:38.216576+00:00", "trade", 9.125, 1.0]
["2026-09-22T15:23:38.219427+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:23:38.688757+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:23:41.914672+00:00", "trade", 9.13, 4.0]
["2026-09-22T15:23:47.849587+00:00", "trade", 9.12, 100.0]
["2026-09-22T15:23:49.018073+00:00", "trade", 9.125, 3.0]
["2026-09-22T15:23:52.134497+00:00", "trade", 9.125, 2.0]
["2026-09-22T15:23:52.143866+00:00", "trade", 9.13, 100.0]
["2026-09-22T15:23:55.463638+00:00", "trade", 9.1258, 17.0]
["2026-09-22T15:23:58.113780+00:00", "trade", 9.12, 1.0]
["2026-09-22T15:23:58.114487+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:24:01.421494+00:00", "trade", 9.125, 6.0]
["2026-09-22T15:24:02.572883+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:24:03.173086+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:24:03.719122+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:24:03.719569+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:24:09.070776+00:00", "trade", 9.125, 9.0]
["2026-09-22T15:24:10.203453+00:00", "trade", 9.125, 100.0]
["2026-09-22T15:24:13.810757+00:00", "trade", 9.125, 3.0]
["2026-09-22T15:24:14.230345+00:00", "trade", 9.125, 6.0]
["2026-09-22T15:24:14.234230+00:00", "trade", 9.125, 33.0]
["2026-09-22T15:24:18.256879+00:00", "trade", 9.125, 100.0]
["2026-09-22T15:24:25.849229+00:00", "trade", 9.13, 13.0]
["2026-09-22T15:24:25.849281+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:24:27.641377+00:00", "trade", 9.126, 3.0]
["2026-09-22T15:24:27.846521+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:24:33.667130+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:24:33.667181+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:24:33.723967+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:24:37.690099+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:24:44.056273+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:24:49.018588+00:00", "trade", 9.13, 4.0]
["2026-09-22T15:24:49.054574+00:00", "trade", 9.13, 8.0]
["2026-09-22T15:24:50.558862+00:00", "trade", 9.1258, 35.0]
["2026-09-22T15:24:54.305845+00:00", "trade", 9.125, 1000.0]
["2026-09-22T15:24:56.264727+00:00", "trade", 9.129, 150.0]
["2026-09-22T15:24:56.264744+00:00", "trade", 9.129, 100.0]
["2026-09-22T15:24:56.268863+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:24:58.236882+00:00", "trade", 9.1299, 5.0]
["2026-09-22T15:24:58.391561+00:00", "trade", 9.1257, 88.0]
["2026-09-22T15:24:58.535569+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:24:59.236978+00:00", "trade", 9.13, 44.0]
["2026-09-22T15:24:59.752306+00:00", "trade", 9.1256, 3.0]
["2026-09-22T15:25:03.005474+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:25:03.018566+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:25:13.831938+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:25:13.891223+00:00", "trade", 9.12, 60.0]
["2026-09-22T15:25:13.891224+00:00", "trade", 9.12, 40.0]
["2026-09-22T15:25:13.891224+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:25:13.891901+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:25:14.012243+00:00", "trade", 9.125, 2.0]
["2026-09-22T15:25:14.014122+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:25:14.720797+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:25:14.721193+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:25:15.221119+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:25:16.058910+00:00", "trade", 9.12, 1.0]
["2026-09-22T15:25:16.059622+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:25:17.407907+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:25:17.408388+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:25:17.854233+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:25:17.880142+00:00", "trade", 9.125, 6.0]
["2026-09-22T15:25:17.880933+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:25:18.337881+00:00", "trade", 9.1218, 100.0]
["2026-09-22T15:25:18.644244+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:25:23.606936+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:25:28.579581+00:00", "trade", 9.125, 1.0]
["2026-09-22T15:25:33.811870+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:25:33.812593+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:25:34.055420+00:00", "trade", 9.13, 9.0]
["2026-09-22T15:25:34.961299+00:00", "trade", 9.13, 1.0]
["2026-09-22T15:25:39.013595+00:00", "trade", 9.13, 2.0]
["2026-09-22T15:25:39.016404+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:25:39.016752+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:25:39.071075+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:25:41.933309+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:25:43.262016+00:00", "trade", 9.13, 2.0]
["2026-09-22T15:25:43.262061+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:25:43.262063+00:00", "trade", 9.13, 196.0]
["2026-09-22T15:25:43.262063+00:00", "trade", 9.13, 10.0]
["2026-09-22T15:25:43.262078+00:00", "trade", 9.13, 5.0]
["2026-09-22T15:25:43.262081+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:25:43.262088+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:25:43.262095+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:25:43.262338+00:00", "trade", 9.13, 100.0]
["2026-09-22T15:25:43.262339+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:25:43.262340+00:00", "trade", 9.13, 1.0]
["2026-09-22T15:25:43.262341+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:25:43.262343+00:00", "trade", 9.13, 100.0]
["2026-09-22T15:25:43.262346+00:00", "trade", 9.13, 100.0]
["2026-09-22T15:25:43.262348+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:25:43.262433+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:25:43.262443+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:25:43.262626+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:25:43.262637+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:25:43.262682+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:25:43.262758+00:00", "trade", 9.13, 1.0]
["2026-09-22T15:25:43.262775+00:00", "trade", 9.12, 140.0]
["2026-09-22T15:25:43.262782+00:00", "trade", 9.13, 1.0]
["2026-09-22T15:25:43.262837+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:25:43.262962+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:25:43.263122+00:00", "quote", 9.13, 9.14]
["2026-09-22T15:25:43.263623+00:00", "quote", 9.13, 9.14]
["2026-09-22T15:25:43.263635+00:00", "quote", 9.13, 9.14]
["2026-09-22T15:25:43.264495+00:00", "quote", 9.13, 9.14]
["2026-09-22T15:25:43.264973+00:00", "quote", 9.13, 9.14]
["2026-09-22T15:25:43.677486+00:00", "quote", 9.13, 9.14]
["2026-09-22T15:25:43.755987+00:00", "quote", 9.13, 9.14]
["2026-09-22T15:25:43.759374+00:00", "trade", 9.14, 94.0]
["2026-09-22T15:25:43.759376+00:00", "quote", 9.13, 9.14]
["2026-09-22T15:25:43.759588+00:00", "quote", 9.13, 9.14]
["2026-09-22T15:25:43.759712+00:00", "trade", 9.135, 4.0]
["2026-09-22T15:25:43.759833+00:00", "quote", 9.13, 9.15]
["2026-09-22T15:25:43.759854+00:00", "quote", 9.13, 9.15]
["2026-09-22T15:25:43.770401+00:00", "quote", 9.13, 9.15]
["2026-09-22T15:25:43.780498+00:00", "trade", 9.135, 4.0]
["2026-09-22T15:25:44.274175+00:00", "trade", 9.14, 5.0]
["2026-09-22T15:25:45.275058+00:00", "trade", 9.14, 3.0]
["2026-09-22T15:25:47.903878+00:00", "quote", 9.13, 9.15]
["2026-09-22T15:25:48.433246+00:00", "trade", 9.14, 1.0]
["2026-09-22T15:25:48.433271+00:00", "trade", 9.14, 2.0]
["2026-09-22T15:25:48.434326+00:00", "trade", 9.14, 9.0]
["2026-09-22T15:25:48.434369+00:00", "trade", 9.14, 1.0]
["2026-09-22T15:25:48.434370+00:00", "trade", 9.14, 18.0]
["2026-09-22T15:25:48.434848+00:00", "quote", 9.13, 9.15]
["2026-09-22T15:25:48.434941+00:00", "quote", 9.13, 9.15]
["2026-09-22T15:25:48.434968+00:00", "quote", 9.13, 9.15]
["2026-09-22T15:25:48.434990+00:00", "quote", 9.13, 9.15]
["2026-09-22T15:25:48.435108+00:00", "quote", 9.14, 9.15]
["2026-09-22T15:25:48.435164+00:00", "quote", 9.13, 9.15]
["2026-09-22T15:25:48.435595+00:00", "quote", 9.14, 9.15]
["2026-09-22T15:25:48.435648+00:00", "quote", 9.13, 9.15]
["2026-09-22T15:25:48.435850+00:00", "trade", 9.14, 42.0]
["2026-09-22T15:25:48.435905+00:00", "quote", 9.13, 9.14]
["2026-09-22T15:25:48.436057+00:00", "quote", 9.13, 9.15]
["2026-09-22T15:25:48.436058+00:00", "trade", 9.14, 42.0]
["2026-09-22T15:25:48.436058+00:00", "quote", 9.14, 9.15]
["2026-09-22T15:25:48.436059+00:00", "trade", 9.14, 42.0]
["2026-09-22T15:25:48.436060+00:00", "trade", 9.14, 18.0]
["2026-09-22T15:25:48.436101+00:00", "quote", 9.13, 9.15]
["2026-09-22T15:25:48.436241+00:00", "trade", 9.14, 1.0]
["2026-09-22T15:25:48.436563+00:00", "quote", 9.14, 9.15]
["2026-09-22T15:25:48.436632+00:00", "quote", 9.13, 9.14]
["2026-09-22T15:25:48.436735+00:00", "quote", 9.13, 9.15]
["2026-09-22T15:25:48.436918+00:00", "quote", 9.13, 9.14]
["2026-09-22T15:25:48.436928+00:00", "quote", 9.13, 9.14]
["2026-09-22T15:25:48.437044+00:00", "quote", 9.13, 9.15]
["2026-09-22T15:25:48.437113+00:00", "quote", 9.13, 9.14]
["2026-09-22T15:25:48.437120+00:00", "quote", 9.13, 9.14]
["2026-09-22T15:25:48.437138+00:00", "quote", 9.13, 9.14]
["2026-09-22T15:25:48.437148+00:00", "quote", 9.13, 9.14]
["2026-09-22T15:25:48.437168+00:00", "quote", 9.13, 9.14]
["2026-09-22T15:25:48.437562+00:00", "quote", 9.13, 9.14]
["2026-09-22T15:25:48.443581+00:00", "trade", 9.135, 4.0]
["2026-09-22T15:25:48.444801+00:00", "quote", 9.13, 9.14]
["2026-09-22T15:25:48.445256+00:00", "quote", 9.13, 9.14]
["2026-09-22T15:25:48.445729+00:00", "quote", 9.13, 9.14]
["2026-09-22T15:25:48.450284+00:00", "trade", 9.135, 2.0]
["2026-09-22T15:25:48.450420+00:00", "trade", 9.135, 7.0]
["2026-09-22T15:25:48.507851+00:00", "trade", 9.135, 2.0]
["2026-09-22T15:25:49.225865+00:00", "quote", 9.13, 9.14]
["2026-09-22T15:25:49.225893+00:00", "quote", 9.13, 9.15]
["2026-09-22T15:25:50.017346+00:00", "quote", 9.13, 9.15]
["2026-09-22T15:25:50.018299+00:00", "trade", 9.14, 1.0]
["2026-09-22T15:25:50.018324+00:00", "quote", 9.13, 9.15]
["2026-09-22T15:25:50.018332+00:00", "quote", 9.14, 9.15]
["2026-09-22T15:25:50.018777+00:00", "trade", 9.14, 1.0]
["2026-09-22T15:25:50.023460+00:00", "quote", 9.14, 9.15]
["2026-09-22T15:25:50.023832+00:00", "quote", 9.13, 9.15]
["2026-09-22T15:25:50.024170+00:00", "trade", 9.14, 2.0]
["2026-09-22T15:25:51.542016+00:00", "trade", 9.1269, 2.0]
["2026-09-22T15:25:55.971885+00:00", "trade", 9.1274, 3.0]
["2026-09-22T15:25:56.271104+00:00", "quote", 9.13, 9.15]
["2026-09-22T15:25:58.160973+00:00", "trade", 9.14, 39.0]
["2026-09-22T15:25:58.161069+00:00", "trade", 9.14, 1.0]
["2026-09-22T15:26:00.896609+00:00", "trade", 9.13, 15.0]
["2026-09-22T15:26:02.725167+00:00", "trade", 9.14, 27.0]
["2026-09-22T15:26:02.725170+00:00", "trade", 9.14, 42.0]
["2026-09-22T15:26:02.725219+00:00", "quote", 9.13, 9.15]
["2026-09-22T15:26:02.725226+00:00", "quote", 9.13, 9.14]
["2026-09-22T15:26:02.725720+00:00", "quote", 9.13, 9.14]
["2026-09-22T15:26:02.725788+00:00", "quote", 9.13, 9.15]
["2026-09-22T15:26:02.725887+00:00", "quote", 9.13, 9.14]
["2026-09-22T15:26:02.726491+00:00", "quote", 9.13, 9.14]
["2026-09-22T15:26:02.726511+00:00", "quote", 9.13, 9.14]
["2026-09-22T15:26:02.726641+00:00", "quote", 9.13, 9.14]
["2026-09-22T15:26:02.726669+00:00", "quote", 9.13, 9.14]
["2026-09-22T15:26:02.727148+00:00", "quote", 9.13, 9.14]
["2026-09-22T15:26:02.727165+00:00", "quote", 9.13, 9.14]
["2026-09-22T15:26:02.733561+00:00", "trade", 9.1399, 10.0]
["2026-09-22T15:26:02.734822+00:00", "quote", 9.13, 9.14]
["2026-09-22T15:26:02.734834+00:00", "quote", 9.13, 9.14]
["2026-09-22T15:26:02.735607+00:00", "quote", 9.13, 9.14]
["2026-09-22T15:26:02.736073+00:00", "quote", 9.13, 9.14]
["2026-09-22T15:26:02.736527+00:00", "quote", 9.13, 9.14]
["2026-09-22T15:26:03.012863+00:00", "quote", 9.13, 9.14]
["2026-09-22T15:26:03.013368+00:00", "quote", 9.13, 9.14]
["2026-09-22T15:26:03.013377+00:00", "quote", 9.13, 9.14]
["2026-09-22T15:26:04.293969+00:00", "quote", 9.13, 9.14]
["2026-09-22T15:26:05.881168+00:00", "quote", 9.13, 9.14]
["2026-09-22T15:26:05.881879+00:00", "quote", 9.13, 9.14]
["2026-09-22T15:26:07.278697+00:00", "trade", 9.135, 10.0]
["2026-09-22T15:26:07.309166+00:00", "trade", 9.135, 2.0]
["2026-09-22T15:26:07.348771+00:00", "trade", 9.13, 19.0]
["2026-09-22T15:26:07.348771+00:00", "trade", 9.13, 100.0]
["2026-09-22T15:26:07.348771+00:00", "quote", 9.13, 9.14]
["2026-09-22T15:26:07.348772+00:00", "trade", 9.13, 64.0]
["2026-09-22T15:26:07.348773+00:00", "trade", 9.13, 100.0]
["2026-09-22T15:26:07.348785+00:00", "quote", 9.13, 9.14]
["2026-09-22T15:26:07.349017+00:00", "quote", 9.13, 9.14]
["2026-09-22T15:26:07.349034+00:00", "quote", 9.13, 9.14]
["2026-09-22T15:26:07.349046+00:00", "trade", 9.13, 60.0]
["2026-09-22T15:26:07.349048+00:00", "trade", 9.13, 94.0]
["2026-09-22T15:26:07.349167+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:26:07.349254+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:26:07.349325+00:00", "trade", 9.13, 4.0]
["2026-09-22T15:26:07.349328+00:00", "trade", 9.13, 2.0]
["2026-09-22T15:26:07.350033+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:26:07.350527+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:26:07.350557+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:26:07.351010+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:26:07.351023+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:26:07.351504+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:26:07.351516+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:26:07.351991+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:26:07.352008+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:26:07.352471+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:26:07.352489+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:26:07.352969+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:26:07.352983+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:26:07.353453+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:26:07.353467+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:26:07.353797+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:26:07.353811+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:26:07.357526+00:00", "trade", 9.13, 48.0]
["2026-09-22T15:26:07.956327+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:26:10.235440+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:26:10.235859+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:26:10.236754+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:26:10.236755+00:00", "trade", 9.12, 3.0]
["2026-09-22T15:26:10.236757+00:00", "trade", 9.12, 100.0]
["2026-09-22T15:26:10.236762+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:26:10.236782+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:26:10.236788+00:00", "quote", 9.12, 9.13]
["2026-09-22T15:26:10.237052+00:00", "trade", 9.12, 100.0]
["2026-09-22T15:26:10.237121+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:26:10.237189+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:26:10.237207+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:26:10.237214+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:26:10.237221+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:26:10.237488+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:26:10.237896+00:00", "trade", 9.12, 46.0]
["2026-09-22T15:26:10.237898+00:00", "trade", 9.12, 13.0]
["2026-09-22T15:26:10.237899+00:00", "trade", 9.12, 1.0]
["2026-09-22T15:26:10.238342+00:00", "trade", 9.12, 1.0]
["2026-09-22T15:26:10.255369+00:00", "trade", 9.12, 5.0]
["2026-09-22T15:26:10.255669+00:00", "trade", 9.12, 100.0]
["2026-09-22T15:26:10.258541+00:00", "trade", 9.12, 1.0]
["2026-09-22T15:26:10.258858+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:26:10.258926+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:26:10.259518+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:26:10.259996+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:26:10.260013+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:26:10.260205+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:26:10.260479+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:26:12.693001+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:26:16.238472+00:00", "trade", 9.13, 3.0]
["2026-09-22T15:26:28.505187+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:26:31.737058+00:00", "quote", 9.12, 9.14]
["2026-09-22T15:26:32.714349+00:00", "trade", 9.1276, 3.0]
["2026-09-22T15:26:32.714887+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:26:32.715113+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:26:42.390520+00:00", "trade", 9.12, 6.0]
["2026-09-22T15:26:42.390520+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:26:42.390540+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:26:42.390547+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:26:42.390555+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:26:42.390570+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:26:42.390605+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:26:42.391335+00:00", "trade", 9.11, 83.0]
["2026-09-22T15:26:42.391346+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:26:42.391462+00:00", "trade", 9.11, 1.0]
["2026-09-22T15:26:42.394563+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:26:42.395198+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:26:42.395769+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:26:42.397574+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:26:42.427824+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:26:42.428196+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:26:42.428288+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:26:42.429479+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:26:42.460828+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:26:42.460917+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:26:42.461325+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:26:42.461397+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:26:42.462107+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:26:42.503257+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:26:42.503342+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:26:42.503747+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:26:42.503829+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:26:42.504506+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:26:42.549576+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:26:42.549661+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:26:42.550074+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:26:42.550143+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:26:42.550834+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:26:42.599329+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:26:42.599422+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:26:42.599828+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:26:42.599892+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:26:42.600606+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:26:42.642056+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:26:42.642151+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:26:42.642555+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:26:42.642630+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:26:42.643315+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:26:42.676604+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:26:42.676694+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:26:42.677098+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:26:42.677162+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:26:42.677875+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:26:42.722505+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:26:42.722597+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:26:42.722715+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:26:42.723781+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:26:42.756994+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:26:42.757088+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:26:42.757491+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:26:42.757560+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:26:42.813236+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:26:42.813609+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:26:42.813697+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:26:42.833881+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:26:42.847116+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:26:42.847205+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:26:42.910906+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:26:42.911283+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:26:42.911377+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:26:42.950786+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:26:42.951155+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:26:42.951247+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:26:42.974228+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:26:42.983403+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:26:42.983486+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:26:43.025381+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:26:43.025750+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:26:43.025841+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:26:43.061373+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:26:43.061746+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:26:43.061837+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:26:43.094707+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:26:43.095079+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:26:43.095169+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:26:43.137134+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:26:43.137507+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:26:43.137600+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:26:43.176273+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:26:43.176648+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:26:43.176741+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:26:43.223154+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:26:43.223535+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:26:43.223626+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:26:43.280561+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:26:43.280934+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:26:43.281029+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:26:43.281748+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:26:43.281788+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:26:43.366104+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:26:43.366483+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:26:43.366577+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:26:43.485510+00:00", "quote", 9.11, 9.13]
["2026-09-22T15:26:43.485885+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:26:43.485977+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:26:43.524000+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:26:50.480126+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:26:52.261308+00:00", "trade", 9.12, 45.0]
["2026-09-22T15:26:52.262235+00:00", "trade", 9.125, 3.0]
["2026-09-22T15:26:54.715525+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:26:56.983935+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:26:56.990021+00:00", "trade", 9.11, 110.0]
["2026-09-22T15:26:58.503105+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:26:58.503162+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:27:03.590835+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:27:05.080994+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:27:08.818901+00:00", "trade", 9.116, 14.0]
["2026-09-22T15:27:10.265181+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:27:12.715297+00:00", "trade", 9.1263, 3.0]
["2026-09-22T15:27:12.716103+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:27:21.333473+00:00", "trade", 9.1399, 500.0]
["2026-09-22T15:27:21.334375+00:00", "trade", 9.125, 3.0]
["2026-09-22T15:27:21.365330+00:00", "trade", 9.125, 1000.0]
["2026-09-22T15:27:28.596482+00:00", "trade", 9.125, 50.0]
["2026-09-22T15:27:32.576043+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:27:34.362801+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:27:39.617320+00:00", "trade", 9.1152, 100.0]
["2026-09-22T15:27:42.386838+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:27:42.386840+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:27:42.386840+00:00", "trade", 9.11, 917.0]
["2026-09-22T15:27:42.386840+00:00", "quote", 9.1, 9.14]
["2026-09-22T15:27:42.386841+00:00", "trade", 9.11, 20.0]
["2026-09-22T15:27:42.386845+00:00", "quote", 9.11, 9.14]
["2026-09-22T15:27:42.386851+00:00", "trade", 9.11, 38.0]
["2026-09-22T15:27:42.386861+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:27:42.386861+00:00", "quote", 9.1, 9.14]
["2026-09-22T15:27:42.386864+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:27:42.386868+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:27:42.386871+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:27:42.386878+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:27:42.386884+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:27:42.386890+00:00", "trade", 9.11, 55.0]
["2026-09-22T15:27:42.386898+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:27:42.386905+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:27:42.386919+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:27:42.386921+00:00", "trade", 9.11, 20.0]
["2026-09-22T15:27:42.386940+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:27:42.387416+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:27:42.387490+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:27:42.387556+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:27:42.387570+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:27:42.387579+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:27:42.387772+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:27:42.387783+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:27:42.388085+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:27:42.388150+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:27:42.388209+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:27:42.388284+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:27:42.388344+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:27:42.388369+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:27:42.388403+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:27:42.388429+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:27:42.388463+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:27:42.388480+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:27:42.388514+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:27:42.388538+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:27:42.388572+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:27:42.388668+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:27:42.391141+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:27:42.391208+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:27:42.392174+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:27:42.392549+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:27:42.395010+00:00", "trade", 9.1, 6.0]
["2026-09-22T15:27:42.427437+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:27:42.427813+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:27:42.427903+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:27:42.461192+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:27:42.461566+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:27:42.461657+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:27:42.499761+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:27:42.499867+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:27:42.499937+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:27:42.500025+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:27:42.500343+00:00", "trade", 9.1, 50.0]
["2026-09-22T15:27:42.500344+00:00", "trade", 9.1, 250.0]
["2026-09-22T15:27:42.500421+00:00", "trade", 9.1, 50.0]
["2026-09-22T15:27:42.500449+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:27:42.500452+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:27:42.500814+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:27:42.501239+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:27:42.501299+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:27:42.501712+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:27:42.546515+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:27:42.546888+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:27:42.546977+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:27:42.547255+00:00", "trade", 9.1, 300.0]
["2026-09-22T15:27:42.547262+00:00", "trade", 9.1, 300.0]
["2026-09-22T15:27:42.547332+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:27:42.547335+00:00", "trade", 9.1, 300.0]
["2026-09-22T15:27:42.547659+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:27:42.587092+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:27:42.587461+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:27:42.587550+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:27:42.619019+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:27:42.619390+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:27:42.619480+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:27:42.660082+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:27:42.660458+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:27:42.660551+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:27:42.719759+00:00", "trade", 9.09, 1.0]
["2026-09-22T15:27:42.719788+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:27:42.719811+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:27:42.719825+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:27:42.720059+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:27:42.720246+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:27:42.720400+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:27:42.720500+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:27:42.726813+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:27:43.936168+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:27:43.936254+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:27:43.974351+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:27:43.974725+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:27:43.975176+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:27:44.020283+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:27:44.020662+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:27:45.752453+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:27:48.591267+00:00", "quote", 9.09, 9.12]
["2026-09-22T15:27:50.132344+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:27:50.132422+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:27:50.132679+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:27:50.132908+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:27:50.133167+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:27:50.133253+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:27:50.133398+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:27:50.175869+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:27:50.176264+00:00", "quote", 9.08, 9.12]
["2026-09-22T15:27:50.176352+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:27:50.215238+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:27:50.215614+00:00", "quote", 9.08, 9.12]
["2026-09-22T15:27:50.215705+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:27:50.248063+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:27:50.248437+00:00", "quote", 9.08, 9.12]
["2026-09-22T15:27:50.248528+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:27:50.291760+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:27:50.292129+00:00", "quote", 9.08, 9.12]
["2026-09-22T15:27:50.292220+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:27:50.393424+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:27:50.393802+00:00", "quote", 9.08, 9.12]
["2026-09-22T15:27:50.393896+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:27:50.434246+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:27:50.434619+00:00", "quote", 9.08, 9.12]
["2026-09-22T15:27:50.434709+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:27:50.590834+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:27:55.824817+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:27:55.873071+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:27:56.481097+00:00", "trade", 9.1165, 7.0]
["2026-09-22T15:28:03.499498+00:00", "trade", 9.082, 100.0]
["2026-09-22T15:28:03.500273+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:28:05.221074+00:00", "trade", 9.095, 1000.0]
["2026-09-22T15:28:06.101359+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:28:06.101815+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:28:06.101845+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:28:09.363187+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:28:09.763339+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:28:09.763794+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:28:10.013351+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:28:10.617481+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:28:11.939465+00:00", "trade", 9.1044, 400.0]
["2026-09-22T15:28:12.839913+00:00", "trade", 9.095, 2.0]
["2026-09-22T15:28:12.840324+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:28:12.841280+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:28:12.841297+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:28:12.841734+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:28:12.841756+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:28:12.893503+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:28:14.929649+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:28:14.989555+00:00", "trade", 9.095, 100.0]
["2026-09-22T15:28:17.046323+00:00", "trade", 9.09, 35.0]
["2026-09-22T15:28:23.094877+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:28:23.094885+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:28:23.094891+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:28:23.115164+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:28:23.115171+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:28:23.115494+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:28:23.115519+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:28:23.115546+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:28:23.115876+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:28:23.116389+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:28:23.116408+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:28:23.116843+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:28:23.164446+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:28:24.214594+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:28:24.214602+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:28:24.214924+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:28:24.214950+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:28:24.214978+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:28:24.215831+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:28:24.215848+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:28:24.216284+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:28:24.245390+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:28:25.314619+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:28:25.314627+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:28:25.314947+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:28:25.314973+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:28:25.315000+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:28:25.315305+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:28:25.315863+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:28:25.315885+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:28:25.316314+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:28:25.316327+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:28:25.354161+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:28:27.765319+00:00", "trade", 9.095, 1.0]
["2026-09-22T15:28:30.303106+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:28:30.381013+00:00", "trade", 9.0949, 131.0]
["2026-09-22T15:28:30.388624+00:00", "trade", 9.095, 1.0]
["2026-09-22T15:28:31.047152+00:00", "trade", 9.082, 100.0]
["2026-09-22T15:28:31.047935+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:28:33.223307+00:00", "trade", 9.1088, 3.0]
["2026-09-22T15:28:34.572482+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:28:35.468494+00:00", "trade", 9.1087, 2.0]
["2026-09-22T15:28:35.577265+00:00", "trade", 9.095, 1.0]
["2026-09-22T15:28:35.583029+00:00", "trade", 9.095, 1.0]
["2026-09-22T15:28:38.070423+00:00", "trade", 9.116, 1.0]
["2026-09-22T15:28:39.363301+00:00", "trade", 9.1, 1.0]
["2026-09-22T15:28:39.363486+00:00", "trade", 9.1, 2.0]
["2026-09-22T15:28:47.449749+00:00", "trade", 9.0898, 47.0]
["2026-09-22T15:28:47.958650+00:00", "trade", 9.095, 1.0]
["2026-09-22T15:28:51.754590+00:00", "trade", 9.095, 50.0]
["2026-09-22T15:28:52.987485+00:00", "trade", 9.095, 19.0]
["2026-09-22T15:28:54.013438+00:00", "trade", 9.11, 2.0]
["2026-09-22T15:28:54.227778+00:00", "trade", 9.11, 42.0]
["2026-09-22T15:28:56.923706+00:00", "trade", 9.095, 1.0]
["2026-09-22T15:29:00.077202+00:00", "trade", 9.1, 35.0]
["2026-09-22T15:29:00.079986+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:29:00.080673+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:29:00.080810+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:29:00.081379+00:00", "trade", 9.1, 127.0]
["2026-09-22T15:29:00.083058+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:29:00.538566+00:00", "trade", 9.11, 1.0]
["2026-09-22T15:29:00.538572+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:29:00.538781+00:00", "trade", 9.11, 1.0]
["2026-09-22T15:29:00.651562+00:00", "trade", 9.1, 1.0]
["2026-09-22T15:29:01.600587+00:00", "trade", 9.1, 100.0]
["2026-09-22T15:29:02.871575+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:29:09.054458+00:00", "trade", 9.11, 9.0]
["2026-09-22T15:29:09.979939+00:00", "trade", 9.11, 3.0]
["2026-09-22T15:29:11.586580+00:00", "trade", 9.1, 25.0]
["2026-09-22T15:29:12.057159+00:00", "trade", 9.108, 26.0]
["2026-09-22T15:29:13.788872+00:00", "trade", 9.1, 4.0]
["2026-09-22T15:29:24.229513+00:00", "trade", 9.11, 26.0]
["2026-09-22T15:29:24.231279+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:29:24.231483+00:00", "trade", 9.1, 1.0]
["2026-09-22T15:29:24.231620+00:00", "trade", 9.1, 1.0]
["2026-09-22T15:29:24.232223+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:29:24.233403+00:00", "trade", 9.11, 6.0]
["2026-09-22T15:29:24.234193+00:00", "trade", 9.11, 4.0]
["2026-09-22T15:29:24.236645+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:29:24.282609+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:29:25.351375+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:29:25.351833+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:29:25.351850+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:29:25.351903+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:29:25.352364+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:29:25.352392+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:29:25.355320+00:00", "trade", 9.11, 110.0]
["2026-09-22T15:29:25.355321+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:29:25.355498+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:29:25.355499+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:29:25.355526+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:29:25.355533+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:29:25.355540+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:29:25.355547+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:29:25.355560+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:29:25.355567+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:29:25.355574+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:29:25.355597+00:00", "trade", 9.11, 1.0]
["2026-09-22T15:29:25.355598+00:00", "trade", 9.11, 301.0]
["2026-09-22T15:29:25.355598+00:00", "trade", 9.11, 1.0]
["2026-09-22T15:29:25.355599+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:29:25.356074+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:29:25.356122+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:29:25.356153+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:29:25.359536+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:29:25.360238+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:29:25.360715+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:29:25.360945+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:29:25.360952+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:29:25.417871+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:29:25.456031+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:29:25.456319+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:29:25.456511+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:29:25.456525+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:29:25.456565+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:29:25.456978+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:29:25.460034+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:29:26.356333+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:29:26.366756+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:29:26.367234+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:29:26.367684+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:29:27.415725+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:29:27.416197+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:29:27.416219+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:29:27.416635+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:29:29.856430+00:00", "trade", 9.1059, 10.0]
["2026-09-22T15:29:30.115941+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:29:36.935389+00:00", "trade", 9.1, 1.0]
["2026-09-22T15:29:37.677009+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:29:37.677464+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:29:37.677492+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:29:41.197962+00:00", "trade", 9.0928, 7.0]
["2026-09-22T15:29:41.226143+00:00", "trade", 9.0928, 1.0]
["2026-09-22T15:29:42.153349+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:29:42.153852+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:29:42.268808+00:00", "trade", 9.1059, 1.0]
["2026-09-22T15:29:42.531003+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:29:42.532179+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:29:42.532639+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:29:43.697994+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:29:43.751475+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:29:43.751484+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:29:43.751895+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:29:43.751928+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:29:47.253571+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:29:49.739032+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:29:49.739494+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:29:49.739945+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:29:50.014866+00:00", "trade", 9.11, 1.0]
["2026-09-22T15:29:50.015279+00:00", "trade", 9.11, 11.0]
["2026-09-22T15:29:50.015649+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:29:50.022758+00:00", "trade", 9.1, 13.0]
["2026-09-22T15:29:50.041525+00:00", "trade", 9.1, 5.0]
["2026-09-22T15:29:51.299723+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:29:51.483677+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:29:52.388117+00:00", "trade", 9.1069, 18.0]
["2026-09-22T15:29:52.388918+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:29:52.389377+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:29:52.389824+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:29:54.012398+00:00", "trade", 9.1, 100.0]
["2026-09-22T15:30:15.377107+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:30:15.377428+00:00", "trade", 9.08, 4.0]
["2026-09-22T15:30:17.300327+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:30:17.300831+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:30:17.300843+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:30:17.301287+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:30:19.737001+00:00", "trade", 9.1081, 14.0]
["2026-09-22T15:30:19.993016+00:00", "trade", 9.09, 12.0]
["2026-09-22T15:30:19.993050+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:30:19.993057+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:30:19.993064+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:30:19.993634+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:30:19.993725+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:30:19.993967+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:30:19.994065+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:30:19.994183+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:30:19.994198+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:30:19.994527+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:30:19.994637+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:30:19.995570+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:30:19.997058+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:30:20.031692+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:30:20.508402+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:30:20.508936+00:00", "quote", 9.07, 9.11]
["2026-09-22T15:30:20.509035+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:30:20.581258+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:30:20.581637+00:00", "quote", 9.07, 9.11]
["2026-09-22T15:30:20.581728+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:30:20.628472+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:30:20.628861+00:00", "quote", 9.07, 9.11]
["2026-09-22T15:30:20.628952+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:30:20.667048+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:30:20.667420+00:00", "quote", 9.07, 9.11]
["2026-09-22T15:30:20.667511+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:30:20.726664+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:30:20.727051+00:00", "quote", 9.07, 9.11]
["2026-09-22T15:30:20.727148+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:30:20.782439+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:30:20.782820+00:00", "quote", 9.07, 9.11]
["2026-09-22T15:30:20.782912+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:30:20.849654+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:30:20.850036+00:00", "quote", 9.07, 9.11]
["2026-09-22T15:30:20.850128+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:30:21.080094+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:30:21.080490+00:00", "quote", 9.07, 9.11]
["2026-09-22T15:30:21.080582+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:30:21.080967+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:30:21.110998+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:30:23.264071+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:30:23.968147+00:00", "trade", 9.085, 1.0]
["2026-09-22T15:30:23.968908+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:30:23.969588+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:30:23.970031+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:30:27.629392+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:30:35.372936+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:30:35.373390+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:30:35.373425+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:30:35.676745+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:30:35.676923+00:00", "trade", 9.08, 1.0]
["2026-09-22T15:30:35.676972+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:30:35.677359+00:00", "trade", 9.08, 45.0]
["2026-09-22T15:30:35.677502+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:30:35.677546+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:30:35.677621+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:30:35.677691+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:30:35.677842+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:30:35.677939+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:30:35.678140+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:30:35.678244+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:30:35.678402+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:30:35.678456+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:30:35.678578+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:30:35.678624+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:30:35.678659+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:30:35.678916+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:30:35.678951+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:30:35.678970+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:30:35.678993+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:30:35.679440+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:30:35.683102+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:30:35.683120+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:30:35.683557+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:30:35.683596+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:30:35.683610+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:30:35.683613+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:30:35.737491+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:30:39.286543+00:00", "trade", 9.1045, 16.0]
["2026-09-22T15:30:43.082714+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:30:43.082921+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:30:43.082922+00:00", "trade", 9.08, 100.0]
["2026-09-22T15:30:43.082945+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:30:43.082952+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:30:43.082973+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:30:43.082979+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:30:43.082986+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:30:43.082993+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:30:43.083013+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:30:43.083417+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:30:43.083463+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:30:43.083486+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:30:43.083504+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:30:43.083633+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:30:43.083677+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:30:43.084162+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:30:43.086962+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:30:43.087484+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:30:43.087587+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:30:43.087754+00:00", "trade", 9.08, 50.0]
["2026-09-22T15:30:43.088290+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:30:43.088393+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:30:43.088870+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:30:43.089012+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:30:43.090002+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:30:43.090369+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:30:43.090424+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:30:43.108577+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:30:43.108605+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:30:43.143855+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:30:43.177242+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:30:43.177249+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:30:43.177999+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:30:43.276786+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:30:43.276793+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:30:43.309424+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:30:44.276745+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:30:44.276752+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:30:44.277070+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:30:44.277122+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:30:44.340222+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:30:45.232389+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:30:45.232437+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:30:45.376745+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:30:45.376753+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:30:45.377078+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:30:45.377129+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:30:45.426897+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:30:46.476744+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:30:46.476751+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:30:46.478065+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:30:46.478117+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:30:46.478436+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:30:46.478520+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:30:46.478545+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:30:46.478987+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:30:46.509459+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:30:46.576767+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:30:46.576774+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:30:46.680504+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:30:47.576733+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:30:47.576740+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:30:47.580696+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:30:47.581016+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:30:47.620386+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:30:47.676758+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:30:47.676765+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:30:47.709100+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:30:48.676743+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:30:48.676751+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:30:48.677490+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:30:48.677810+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:30:48.678767+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:30:48.679221+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:30:48.679241+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:30:48.679685+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:30:48.753804+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:30:48.776784+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:30:48.776791+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:30:48.961993+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:30:49.776745+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:30:49.776754+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:30:49.777491+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:30:49.777812+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:30:49.778757+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:30:49.779236+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:30:49.779247+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:30:49.779697+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:30:49.821482+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:30:49.876767+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:30:49.876773+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:30:49.914399+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:30:50.876752+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:30:50.876762+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:30:50.877519+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:30:50.877840+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:30:50.879225+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:30:50.879276+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:30:50.879682+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:30:50.879721+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:30:50.945993+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:30:50.976765+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:30:50.976772+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:30:50.977224+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:30:50.977472+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:30:50.977489+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:30:50.977595+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:30:50.979046+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:30:50.980096+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:30:50.980149+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:30:50.980695+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:30:50.982131+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:30:50.982154+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:30:50.982274+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:30:50.982791+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:30:50.983148+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:30:50.983158+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:30:50.983267+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:30:50.983341+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:30:50.983650+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:30:50.983672+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:30:50.985557+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:30:50.985631+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:30:50.986043+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:30:50.986994+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:30:50.987450+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:30:50.987453+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:30:50.987928+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:30:50.987968+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:30:50.988416+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:30:50.988449+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:30:50.988854+00:00", "trade", 9.08, 100.0]
["2026-09-22T15:30:50.988857+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:30:50.988948+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:30:50.989154+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:30:50.989219+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:30:50.989524+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:30:50.989931+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:30:50.990235+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:30:50.993523+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:30:50.996855+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:30:51.027167+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:30:52.076745+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:30:52.077433+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:30:52.113500+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:30:54.516038+00:00", "trade", 9.08, 900.0]
["2026-09-22T15:30:55.264321+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:30:59.438492+00:00", "trade", 9.08, 1.0]
["2026-09-22T15:31:03.765034+00:00", "trade", 9.08, 100.0]
["2026-09-22T15:31:03.765440+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:03.766050+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:03.766488+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:03.766546+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:03.766637+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:03.766980+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:03.767044+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:03.767564+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:03.767585+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:03.767591+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:03.768044+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:03.768492+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:03.768536+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:03.768969+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:03.769458+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:03.769905+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:03.769952+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:03.770380+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:03.770443+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:03.770953+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:03.771461+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:03.771952+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:03.772404+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:03.772445+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:03.772812+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:03.772873+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:03.772935+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:03.773424+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:03.773885+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:03.773913+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:03.774214+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:03.774358+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:03.774847+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:03.775293+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:03.775325+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:03.775581+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:03.775769+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:03.776247+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:03.776694+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:03.776737+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:03.776976+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:03.777168+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:03.777190+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:03.777231+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:03.777446+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:03.777659+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:03.777679+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:03.777722+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:03.777909+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:03.778142+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:03.778162+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:03.778207+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:03.778373+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:03.778636+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:03.778656+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:03.778699+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:03.778837+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:03.779123+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:03.779138+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:03.779186+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:03.779301+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:03.779601+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:03.779620+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:03.779670+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:03.779767+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:03.780088+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:03.780109+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:03.780148+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:03.780233+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:03.780571+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:03.780592+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:04.000656+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:08.395507+00:00", "trade", 9.0914, 3.0]
["2026-09-22T15:31:09.447349+00:00", "trade", 9.08, 50.0]
["2026-09-22T15:31:10.760687+00:00", "trade", 9.08, 100.0]
["2026-09-22T15:31:19.937906+00:00", "trade", 9.08, 30.0]
["2026-09-22T15:31:20.126876+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:31:20.127227+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:20.127639+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:20.127715+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:31:20.127941+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:31:20.128125+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:20.128204+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:20.129014+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:31:20.129028+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:20.129384+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:31:20.129928+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:20.130666+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:31:20.130680+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:20.131038+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:31:20.131448+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:31:20.131503+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:20.131857+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:31:20.132201+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:31:20.132252+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:20.133138+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:31:20.133176+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:20.133502+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:31:20.133571+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:31:20.133871+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:31:20.133923+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:20.134813+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:31:20.134827+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:20.135195+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:31:20.135257+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:31:20.135527+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:31:20.135601+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:20.136023+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:31:20.136304+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:31:20.136875+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:31:20.137249+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:21.226857+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:31:21.227179+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:21.227862+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:31:21.228309+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:31:21.228346+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:31:21.229610+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:31:21.229652+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:31:21.229669+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:31:21.230097+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:31:21.230148+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:21.230464+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:31:21.231859+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:31:21.231888+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:31:21.231908+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:31:21.232343+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:31:21.237119+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:22.326867+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:31:22.327184+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:22.327607+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:31:22.327894+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:31:22.329157+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:22.329635+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:22.330124+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:22.330575+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:22.330612+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:22.331052+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:22.331528+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:22.331976+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:22.332019+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:22.332451+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:22.332941+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:22.333392+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:22.333426+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:22.333866+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:22.334353+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:22.334803+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:22.334843+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:22.335283+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:22.335772+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:22.336223+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:22.336265+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:22.336702+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:22.337187+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:22.337635+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:22.337680+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:22.338112+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:22.338600+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:22.339050+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:22.339088+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:22.339108+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:22.339524+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:22.339546+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:22.339589+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:22.339603+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:22.340011+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:22.340031+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:22.340073+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:22.340089+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:22.340503+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:22.340526+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:22.340563+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:22.340626+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:22.340986+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:22.341006+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:22.341046+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:22.341069+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:22.341474+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:22.341493+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:22.341535+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:22.341554+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:22.341962+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:22.341980+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:22.342021+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:22.342038+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:22.342449+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:22.342468+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:22.342508+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:22.342523+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:22.342934+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:22.342955+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:22.342996+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:22.343010+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:22.343420+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:22.343441+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:22.343481+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:22.343497+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:23.001317+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:23.426871+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:31:23.427207+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:23.427608+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:31:23.427913+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:31:23.429202+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:31:23.430158+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:31:23.430342+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:23.430825+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:23.431307+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:23.431794+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:23.432248+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:23.432282+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:23.432725+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:23.433209+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:23.433657+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:23.433697+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:23.434129+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:23.434619+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:23.435070+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:23.435101+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:23.435552+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:23.436031+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:23.436479+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:23.436521+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:23.436953+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:23.437443+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:23.437894+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:23.437926+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:23.438372+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:23.438855+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:23.439310+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:23.439344+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:23.439357+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:23.439786+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:24.526853+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:31:24.527179+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:24.527599+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:31:24.527895+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:31:24.528647+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:31:24.529089+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:24.529141+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:24.529144+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:31:24.529562+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:31:24.530047+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:31:24.530504+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:31:24.530529+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:31:24.530977+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:31:24.531463+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:31:24.531911+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:31:24.531975+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:31:24.532507+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:31:24.532956+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:31:24.533020+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:31:24.533292+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:31:24.533428+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:31:24.533514+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:31:24.533964+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:31:24.533996+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:31:24.534193+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:31:24.534439+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:31:24.534919+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:31:24.535408+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:31:24.535889+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:31:24.536333+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:31:24.536373+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:31:24.536496+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:31:24.536806+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:31:24.536861+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:31:24.537365+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:24.537832+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:24.537871+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:24.537883+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:24.538313+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:24.538793+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:24.539245+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:24.539277+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:24.539326+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:24.539719+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:24.871568+00:00", "trade", 9.09, 100.0]
["2026-09-22T15:31:25.626868+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:31:25.627197+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:25.627412+00:00", "trade", 9.08, 1.0]
["2026-09-22T15:31:25.627449+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:31:25.627463+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:31:25.627580+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:31:25.627597+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:31:25.627970+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:31:25.627994+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:31:25.628002+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:31:25.628101+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:31:25.628200+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:31:25.628595+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:31:25.631843+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:31:25.632031+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:25.632303+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:25.632360+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:31:25.632410+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:31:25.632427+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:31:25.632762+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:25.632778+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:25.632837+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:31:25.632924+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:31:25.632931+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:31:25.633209+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:25.633390+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:31:25.633439+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:31:25.633445+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:31:25.634006+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:31:25.634014+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:31:25.634109+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:31:25.634147+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:25.634605+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:31:25.634775+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:25.634804+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:25.635072+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:31:25.635263+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:25.635567+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:31:25.635752+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:25.636239+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:25.636722+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:25.637171+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:25.637264+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:31:26.377219+00:00", "trade", 9.0807, 14.0]
["2026-09-22T15:31:33.768677+00:00", "trade", 9.0855, 300.0]
["2026-09-22T15:31:35.266118+00:00", "trade", 9.08, 100.0]
["2026-09-22T15:31:35.993227+00:00", "trade", 9.08, 100.0]
["2026-09-22T15:31:35.993281+00:00", "trade", 9.08, 100.0]
["2026-09-22T15:31:48.444674+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:31:48.445184+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:31:48.445227+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:31:48.445250+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:31:48.445672+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:31:52.250624+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:31:52.949648+00:00", "trade", 9.07, 14.0]
["2026-09-22T15:31:52.949737+00:00", "trade", 9.07, 1.0]
["2026-09-22T15:31:53.394915+00:00", "trade", 9.0822, 3.0]
["2026-09-22T15:31:55.039033+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:31:55.071864+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:31:56.071264+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:32:01.089803+00:00", "trade", 9.07, 116.0]
["2026-09-22T15:32:05.358951+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:32:05.359409+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:32:05.359491+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:32:05.359964+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:32:05.359998+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:32:05.360012+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:32:05.360442+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:32:06.132208+00:00", "trade", 9.07, 100.0]
["2026-09-22T15:32:06.241870+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:32:06.241952+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:32:06.242359+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:32:06.242381+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:32:08.426233+00:00", "trade", 9.085, 1.0]
["2026-09-22T15:32:11.274086+00:00", "trade", 9.09, 1111.0]
["2026-09-22T15:32:11.274876+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:32:11.275344+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:32:13.255873+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:32:13.256400+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:32:13.256834+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:32:17.017606+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:32:17.018054+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:32:23.687427+00:00", "trade", 9.085, 6.0]
["2026-09-22T15:32:23.687858+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:32:23.688238+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:32:23.689162+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:32:23.689236+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:32:23.690065+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:32:23.690165+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:32:23.690183+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:32:23.690645+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:32:23.690968+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:32:23.691197+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:32:23.691567+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:32:23.691692+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:32:23.691868+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:32:23.691937+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:32:23.692165+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:32:23.692531+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:32:23.692635+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:32:23.692991+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:32:23.693066+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:32:23.693458+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:32:23.693488+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:32:23.694563+00:00", "trade", 9.085, 4.0]
["2026-09-22T15:32:23.694956+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:32:23.743886+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:32:23.744352+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:32:27.115705+00:00", "trade", 9.085, 2222.0]
["2026-09-22T15:32:28.467244+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:32:28.467754+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:32:28.467954+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:32:28.467967+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:32:28.468193+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:32:28.468394+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:32:28.468638+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:32:32.820166+00:00", "trade", 9.08, 5.0]
["2026-09-22T15:32:32.820222+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:32:32.820658+00:00", "trade", 9.08, 65.0]
["2026-09-22T15:32:32.820681+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:32:32.820875+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:32:32.821050+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:32:32.821327+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:32:32.821412+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:32:32.821423+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:32:32.821430+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:32:32.822454+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:32:32.824697+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:32:32.827246+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:32:32.827619+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:32:35.103982+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:32:39.798782+00:00", "trade", 9.0839, 5.0]
["2026-09-22T15:32:41.353672+00:00", "quote", 9.06, 9.1]
["2026-09-22T15:32:49.522348+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:32:49.523754+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:32:49.532712+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:32:49.842123+00:00", "trade", 9.07, 1.0]
["2026-09-22T15:32:50.310999+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:32:51.405484+00:00", "trade", 9.075, 100.0]
["2026-09-22T15:32:53.019475+00:00", "trade", 9.06, 1.0]
["2026-09-22T15:32:54.231541+00:00", "trade", 9.075, 1.0]
["2026-09-22T15:32:57.009035+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:33:02.123909+00:00", "trade", 9.075, 43.0]
["2026-09-22T15:33:09.864993+00:00", "trade", 9.075, 89.0]
["2026-09-22T15:33:09.865315+00:00", "trade", 9.07, 11.0]
["2026-09-22T15:33:09.865491+00:00", "trade", 9.075, 89.0]
["2026-09-22T15:33:09.865585+00:00", "trade", 9.07, 3.0]
["2026-09-22T15:33:09.865871+00:00", "trade", 9.07, 9.0]
["2026-09-22T15:33:09.865910+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:33:09.866095+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:33:09.866105+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:33:09.866131+00:00", "trade", 9.07, 8.0]
["2026-09-22T15:33:09.866131+00:00", "trade", 9.07, 7.0]
["2026-09-22T15:33:09.866292+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:33:09.866311+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:33:09.866377+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:33:09.866418+00:00", "trade", 9.07, 6.0]
["2026-09-22T15:33:09.866420+00:00", "trade", 9.07, 6.0]
["2026-09-22T15:33:09.866893+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:33:09.870866+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:33:09.871340+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:33:09.874987+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:33:09.875438+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:33:09.875876+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:33:09.875911+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:33:09.875979+00:00", "trade", 9.07, 100.0]
["2026-09-22T15:33:09.876007+00:00", "trade", 9.07, 16.0]
["2026-09-22T15:33:09.876308+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:33:09.876378+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:33:09.876454+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:33:09.877309+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:33:09.877315+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:33:09.877742+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:33:09.877770+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:33:09.877777+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:33:09.877794+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:33:09.878205+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:33:09.878715+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:33:09.884324+00:00", "trade", 9.07, 12.0]
["2026-09-22T15:33:09.884326+00:00", "trade", 9.07, 77.0]
["2026-09-22T15:33:09.884372+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:33:09.884385+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:33:09.884726+00:00", "trade", 9.07, 11.0]
["2026-09-22T15:33:09.884744+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:33:09.884775+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:33:09.884809+00:00", "trade", 9.07, 5.0]
["2026-09-22T15:33:09.884886+00:00", "trade", 9.07, 4.0]
["2026-09-22T15:33:09.885168+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:33:09.885672+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:33:09.885757+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:33:09.886096+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:33:09.886580+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:33:09.886590+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:33:09.887052+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:33:09.928951+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:33:10.175373+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:33:10.874041+00:00", "trade", 9.07, 4.0]
["2026-09-22T15:33:10.874042+00:00", "trade", 9.07, 5.0]
["2026-09-22T15:33:10.874077+00:00", "trade", 9.07, 1.0]
["2026-09-22T15:33:10.874121+00:00", "trade", 9.07, 100.0]
["2026-09-22T15:33:10.874432+00:00", "trade", 9.07, 10.0]
["2026-09-22T15:33:10.874433+00:00", "trade", 9.07, 6.0]
["2026-09-22T15:33:10.874451+00:00", "trade", 9.07, 10.0]
["2026-09-22T15:33:10.874498+00:00", "trade", 9.07, 5.0]
["2026-09-22T15:33:10.874635+00:00", "trade", 9.07, 1.0]
["2026-09-22T15:33:10.875321+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:33:10.875361+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:33:10.875619+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:33:10.875704+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:33:10.875773+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:33:10.876253+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:33:10.876262+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:33:11.009458+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:33:11.009539+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:33:11.010028+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:33:11.010502+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:33:11.010575+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:33:11.012509+00:00", "trade", 9.07, 2.0]
["2026-09-22T15:33:11.020710+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:33:12.006285+00:00", "trade", 9.075, 2.0]
["2026-09-22T15:33:12.006368+00:00", "trade", 9.075, 300.0]
["2026-09-22T15:33:12.006374+00:00", "trade", 9.07, 300.0]
["2026-09-22T15:33:12.006680+00:00", "trade", 9.075, 15.0]
["2026-09-22T15:33:12.007175+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:33:12.015661+00:00", "trade", 9.07, 200.0]
["2026-09-22T15:33:12.017395+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:33:12.973034+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:33:16.157845+00:00", "trade", 9.1025, 38.0]
["2026-09-22T15:33:18.398664+00:00", "trade", 9.0819, 3.0]
["2026-09-22T15:33:20.479531+00:00", "quote", 9.06, 9.09]
["2026-09-22T15:33:20.524810+00:00", "trade", 9.075, 1.0]
["2026-09-22T15:33:30.021722+00:00", "trade", 9.075, 100.0]
["2026-09-22T15:33:30.820376+00:00", "trade", 9.0818, 300.0]
["2026-09-22T15:33:30.820461+00:00", "trade", 9.08, 2.0]
["2026-09-22T15:33:30.820463+00:00", "trade", 9.08, 2.0]
["2026-09-22T15:33:30.820487+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:33:30.820514+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:33:30.820540+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:33:30.821019+00:00", "trade", 9.08, 25.0]
["2026-09-22T15:33:30.821021+00:00", "trade", 9.08, 2.0]
["2026-09-22T15:33:30.821048+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:33:30.821088+00:00", "trade", 9.08, 1.0]
["2026-09-22T15:33:30.821458+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:33:30.825838+00:00", "trade", 9.09, 2.0]
["2026-09-22T15:33:30.825843+00:00", "trade", 9.09, 1.0]
["2026-09-22T15:33:30.826302+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:33:30.826312+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:33:30.829756+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:33:31.821239+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:33:31.821696+00:00", "trade", 9.08, 2.0]
["2026-09-22T15:33:31.821769+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:33:31.822042+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:33:32.753494+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:33:35.131916+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:33:38.081316+00:00", "trade", 9.0851, 2.0]
["2026-09-22T15:33:38.089002+00:00", "trade", 9.0851, 1.0]
["2026-09-22T15:33:40.951231+00:00", "trade", 9.0744, 2.0]
["2026-09-22T15:33:40.952381+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:33:42.500720+00:00", "trade", 9.09, 2.0]
["2026-09-22T15:33:42.500721+00:00", "trade", 9.09, 98.0]
["2026-09-22T15:33:42.501124+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:33:42.501433+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:33:44.821212+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:33:45.907489+00:00", "trade", 9.09, 8.0]
["2026-09-22T15:33:45.907575+00:00", "trade", 9.09, 2.0]
["2026-09-22T15:33:45.907576+00:00", "trade", 9.09, 2.0]
["2026-09-22T15:33:45.907578+00:00", "trade", 9.09, 1.0]
["2026-09-22T15:33:45.907581+00:00", "trade", 9.09, 100.0]
["2026-09-22T15:33:45.907632+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:33:45.907849+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:33:45.907889+00:00", "trade", 9.09, 5.0]
["2026-09-22T15:33:45.908129+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:33:45.908159+00:00", "trade", 9.09, 100.0]
["2026-09-22T15:33:45.908159+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:33:45.908243+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:33:45.908266+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:33:45.908775+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:33:45.908820+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:33:45.908838+00:00", "trade", 9.09, 1.0]
["2026-09-22T15:33:45.916354+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:33:45.916856+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:33:45.917271+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:33:45.917296+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:33:45.917320+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:33:45.917331+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:33:45.917360+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:33:45.917709+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:33:45.949029+00:00", "trade", 9.09, 1.0]
["2026-09-22T15:33:45.949727+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:33:45.949760+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:33:45.950128+00:00", "trade", 9.08, 3.0]
["2026-09-22T15:33:45.950190+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:33:45.950284+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:33:45.950427+00:00", "trade", 9.08, 24.0]
["2026-09-22T15:33:45.950469+00:00", "trade", 9.08, 15.0]
["2026-09-22T15:33:45.950470+00:00", "trade", 9.08, 1.0]
["2026-09-22T15:33:45.950471+00:00", "trade", 9.08, 100.0]
["2026-09-22T15:33:45.950471+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:33:45.950707+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:33:45.950881+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:33:45.951037+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:33:45.951062+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:33:45.951089+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:33:45.951106+00:00", "trade", 9.08, 25.0]
["2026-09-22T15:33:45.951139+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:33:45.951154+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:33:45.951222+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:33:45.951299+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:33:45.951709+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:33:45.951772+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:33:45.952085+00:00", "trade", 9.08, 25.0]
["2026-09-22T15:33:45.952086+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:33:45.952087+00:00", "trade", 9.08, 25.0]
["2026-09-22T15:33:45.952093+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:33:45.952105+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:33:45.952112+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:33:45.952121+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:33:45.952132+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:33:45.952143+00:00", "trade", 9.08, 25.0]
["2026-09-22T15:33:45.952491+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:33:45.953127+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:33:45.954219+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:33:45.958530+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:33:45.982656+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:33:45.986014+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:33:45.986506+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:33:46.017733+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:33:48.509859+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:33:51.126575+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:33:52.235911+00:00", "trade", 9.08, 100.0]
["2026-09-22T15:33:52.236292+00:00", "trade", 9.08, 4.0]
["2026-09-22T15:33:53.902862+00:00", "trade", 9.0819, 4.0]
["2026-09-22T15:33:56.192205+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:33:56.192233+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:33:56.192988+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:34:01.752357+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:34:01.755436+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:34:02.208357+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:34:03.272348+00:00", "trade", 9.08, 5.0]
["2026-09-22T15:34:05.286258+00:00", "trade", 9.0796, 4.0]
["2026-09-22T15:34:05.475462+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:34:07.930809+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:34:08.812831+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:34:08.813840+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:34:08.814300+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:34:08.878019+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:34:08.878056+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:34:08.878108+00:00", "trade", 9.08, 3.0]
["2026-09-22T15:34:08.878347+00:00", "trade", 9.08, 22.0]
["2026-09-22T15:34:08.878451+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:34:08.879065+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:34:08.879113+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:34:08.882907+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:34:08.985703+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:34:09.300415+00:00", "trade", 9.08, 1.0]
["2026-09-22T15:34:10.522797+00:00", "trade", 9.0773, 1.0]
["2026-09-22T15:34:15.451308+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:34:15.451334+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:34:15.632556+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:34:16.862004+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:34:16.862909+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:34:20.187606+00:00", "trade", 9.08, 3.0]
["2026-09-22T15:34:21.034549+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:34:21.034574+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:34:21.221408+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:34:21.429425+00:00", "trade", 9.07, 38.0]
["2026-09-22T15:34:21.429929+00:00", "trade", 9.07, 38.0]
["2026-09-22T15:34:21.430395+00:00", "trade", 9.07, 24.0]
["2026-09-22T15:34:24.407554+00:00", "trade", 9.07, 20.0]
["2026-09-22T15:34:24.407555+00:00", "trade", 9.07, 100.0]
["2026-09-22T15:34:24.407557+00:00", "trade", 9.07, 100.0]
["2026-09-22T15:34:24.407561+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:34:24.407575+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:34:24.407580+00:00", "trade", 9.07, 10.0]
["2026-09-22T15:34:24.407580+00:00", "trade", 9.07, 66.0]
["2026-09-22T15:34:24.407582+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:34:24.407585+00:00", "trade", 9.07, 34.0]
["2026-09-22T15:34:24.407589+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:34:24.407596+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:34:24.407616+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:34:24.407623+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:34:24.407652+00:00", "trade", 9.07, 38.0]
["2026-09-22T15:34:24.407715+00:00", "trade", 9.07, 105.0]
["2026-09-22T15:34:24.407730+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:34:24.407752+00:00", "trade", 9.07, 38.0]
["2026-09-22T15:34:24.407777+00:00", "trade", 9.07, 1.0]
["2026-09-22T15:34:24.407781+00:00", "trade", 9.07, 1.0]
["2026-09-22T15:34:24.407812+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:34:24.407817+00:00", "trade", 9.07, 24.0]
["2026-09-22T15:34:24.408131+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:34:24.408174+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:34:24.408230+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:34:24.409228+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:34:24.411597+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:34:24.412039+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:34:24.412150+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:34:24.412779+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:34:24.413005+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:34:24.420099+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:34:24.434857+00:00", "trade", 9.06, 6.0]
["2026-09-22T15:34:24.434858+00:00", "trade", 9.06, 12.0]
["2026-09-22T15:34:24.434884+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:34:24.434890+00:00", "trade", 9.06, 100.0]
["2026-09-22T15:34:24.434938+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:34:24.434952+00:00", "trade", 9.06, 79.0]
["2026-09-22T15:34:24.434955+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:34:24.434973+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:34:24.435010+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:34:24.435033+00:00", "trade", 9.065, 100.0]
["2026-09-22T15:34:24.435250+00:00", "trade", 9.06, 20.0]
["2026-09-22T15:34:24.435494+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:34:24.435712+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:34:24.435760+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:34:24.435864+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:34:24.436387+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:34:24.439217+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:34:24.439723+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:34:24.439723+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:34:24.439787+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:34:24.439885+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:34:24.439909+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:34:24.439915+00:00", "trade", 9.05, 1.0]
["2026-09-22T15:34:24.440278+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:34:24.466660+00:00", "trade", 9.055, 770.0]
["2026-09-22T15:34:24.467211+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:34:24.490501+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:34:25.130275+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:34:25.510234+00:00", "trade", 9.055, 100.0]
["2026-09-22T15:34:25.510234+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:34:25.510235+00:00", "trade", 9.05, 1.0]
["2026-09-22T15:34:25.510237+00:00", "trade", 9.05, 93.0]
["2026-09-22T15:34:25.510238+00:00", "trade", 9.05, 212.0]
["2026-09-22T15:34:25.510241+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:34:25.510256+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:34:25.510263+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:34:25.510279+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:34:25.510286+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:34:25.510347+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:34:25.510775+00:00", "trade", 9.055, 15.0]
["2026-09-22T15:34:25.510808+00:00", "trade", 9.05, 3.0]
["2026-09-22T15:34:25.510819+00:00", "trade", 9.05, 6.0]
["2026-09-22T15:34:25.510902+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:34:25.511057+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:34:25.511118+00:00", "trade", 9.05, 1.0]
["2026-09-22T15:34:25.511120+00:00", "trade", 9.05, 20.0]
["2026-09-22T15:34:25.511568+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:34:25.511665+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:34:25.511743+00:00", "trade", 9.05, 6.0]
["2026-09-22T15:34:25.511745+00:00", "trade", 9.05, 7.0]
["2026-09-22T15:34:25.511759+00:00", "trade", 9.05, 38.0]
["2026-09-22T15:34:25.511761+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:34:25.511781+00:00", "trade", 9.05, 6.0]
["2026-09-22T15:34:25.512140+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:34:25.512168+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:34:25.514278+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:34:25.548605+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:34:27.720355+00:00", "trade", 9.05, 1.0]
["2026-09-22T15:34:28.204873+00:00", "trade", 9.06, 30.0]
["2026-09-22T15:34:28.204875+00:00", "trade", 9.06, 200.0]
["2026-09-22T15:34:28.204880+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:34:28.204892+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:34:28.204907+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:34:28.205442+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:34:28.205456+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:34:28.205611+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:34:28.205669+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:34:28.205811+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:34:28.205986+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:34:28.206073+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:34:28.206129+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:34:28.206148+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:34:28.206169+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:34:28.206209+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:34:28.206261+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:34:28.245914+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:34:28.246794+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:34:28.308856+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:34:28.309361+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:34:28.309803+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:34:28.425796+00:00", "trade", 9.0672, 100.0]
["2026-09-22T15:34:28.426303+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:34:28.426397+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:34:28.426794+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:34:28.444973+00:00", "trade", 9.0545, 2.0]
["2026-09-22T15:34:28.486720+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:34:28.486809+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:34:28.487227+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:34:28.519771+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:34:28.519864+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:34:28.520277+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:34:28.553831+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:34:28.553926+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:34:28.554324+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:34:28.649529+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:34:28.649625+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:34:28.650040+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:34:28.650493+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:34:28.650501+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:34:28.691096+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:34:28.691187+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:34:28.691602+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:34:28.725509+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:34:28.725603+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:34:28.726018+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:34:28.780807+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:34:28.780899+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:34:28.781307+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:34:28.820384+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:34:28.820474+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:34:28.820875+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:34:28.888313+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:34:28.888403+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:34:28.888826+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:34:28.889307+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:34:28.889627+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:34:28.889944+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:34:28.934409+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:34:31.493587+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:34:32.579898+00:00", "trade", 9.065, 103.0]
["2026-09-22T15:34:41.077227+00:00", "trade", 9.0646, 1.0]
["2026-09-22T15:34:48.404830+00:00", "trade", 9.0682, 3.0]
["2026-09-22T15:34:54.396637+00:00", "trade", 9.0954, 32.0]
["2026-09-22T15:35:00.806618+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:35:02.205211+00:00", "trade", 9.065, 300.0]
["2026-09-22T15:35:02.221657+00:00", "trade", 9.065, 100.0]
["2026-09-22T15:35:02.987797+00:00", "trade", 9.065, 38.0]
["2026-09-22T15:35:11.206074+00:00", "trade", 9.065, 1.0]
["2026-09-22T15:35:11.206133+00:00", "trade", 9.06, 30.0]
["2026-09-22T15:35:11.206168+00:00", "quote", 9.05, 9.08]
["2026-09-22T15:35:11.206175+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:35:11.206185+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:35:11.206556+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:35:11.206928+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:35:11.206956+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:35:11.211321+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:35:11.211697+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:35:11.212021+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:35:11.212057+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:35:11.871974+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:35:21.035905+00:00", "trade", 9.0664, 3.0]
["2026-09-22T15:35:21.036706+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:35:21.037159+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:35:22.137305+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:35:24.416323+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:35:49.914980+00:00", "trade", 9.0615, 1.0]
["2026-09-22T15:35:54.411337+00:00", "trade", 9.0609, 4.0]
["2026-09-22T15:35:55.052649+00:00", "trade", 9.05, 6.0]
["2026-09-22T15:35:55.052651+00:00", "trade", 9.05, 6.0]
["2026-09-22T15:35:55.052708+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:35:55.052795+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:35:55.053168+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:35:55.053188+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:35:55.056671+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:35:55.057044+00:00", "quote", 9.04, 9.07]
["2026-09-22T15:35:55.057570+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:35:55.058051+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:35:57.556892+00:00", "trade", 9.0908, 4.0]
["2026-09-22T15:35:57.558030+00:00", "quote", 9.03, 9.06]
["2026-09-22T15:35:57.558031+00:00", "trade", 9.04, 200.0]
["2026-09-22T15:35:57.558032+00:00", "trade", 9.04, 6.0]
["2026-09-22T15:35:57.558034+00:00", "trade", 9.04, 1.0]
["2026-09-22T15:35:57.558035+00:00", "trade", 9.04, 1.0]
["2026-09-22T15:35:57.558066+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:35:57.558073+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:35:57.558080+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:35:57.558087+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:35:57.558608+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:35:57.558715+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:35:57.558803+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:35:57.558825+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:35:57.559089+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:35:57.559152+00:00", "quote", 9.03, 9.06]
["2026-09-22T15:35:57.559368+00:00", "quote", 9.03, 9.06]
["2026-09-22T15:35:57.559567+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:35:57.559790+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:35:57.560045+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:35:57.560251+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:35:57.560540+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:35:57.560718+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:35:57.561027+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:35:57.561180+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:35:57.561499+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:35:57.561654+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:35:57.561981+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:35:57.562159+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:35:57.562465+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:35:57.562621+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:35:57.562745+00:00", "quote", 9.03, 9.06]
["2026-09-22T15:35:57.562947+00:00", "quote", 9.03, 9.06]
["2026-09-22T15:35:57.562985+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:35:57.563003+00:00", "quote", 9.03, 9.06]
["2026-09-22T15:35:57.563024+00:00", "quote", 9.03, 9.06]
["2026-09-22T15:35:57.563031+00:00", "quote", 9.03, 9.06]
["2026-09-22T15:35:57.563362+00:00", "quote", 9.03, 9.06]
["2026-09-22T15:35:57.563728+00:00", "quote", 9.02, 9.06]
["2026-09-22T15:35:57.564208+00:00", "quote", 9.03, 9.06]
["2026-09-22T15:35:57.564661+00:00", "quote", 9.03, 9.06]
["2026-09-22T15:35:57.564693+00:00", "quote", 9.03, 9.06]
["2026-09-22T15:35:57.565150+00:00", "quote", 9.02, 9.06]
["2026-09-22T15:35:57.566126+00:00", "quote", 9.02, 9.06]
["2026-09-22T15:35:57.658604+00:00", "quote", 9.02, 9.06]
["2026-09-22T15:35:57.659160+00:00", "quote", 9.02, 9.06]
["2026-09-22T15:35:57.659172+00:00", "quote", 9.02, 9.06]
["2026-09-22T15:35:58.558782+00:00", "quote", 9.02, 9.06]
["2026-09-22T15:36:01.829049+00:00", "trade", 9.04, 1.0]
["2026-09-22T15:36:01.839044+00:00", "trade", 9.04, 1.0]
["2026-09-22T15:36:02.100473+00:00", "quote", 9.02, 9.06]
["2026-09-22T15:36:02.275258+00:00", "quote", 9.02, 9.06]
["2026-09-22T15:36:02.354574+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:36:04.550599+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:36:04.977823+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:36:06.195237+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:36:07.246395+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:36:12.562138+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:36:12.565599+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:36:12.565623+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:36:12.566035+00:00", "quote", 9.03, 9.06]
["2026-09-22T15:36:12.566036+00:00", "trade", 9.04, 500.0]
["2026-09-22T15:36:12.566054+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:36:12.566467+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:36:12.566974+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:36:12.567460+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:36:12.571811+00:00", "trade", 9.04, 2.0]
["2026-09-22T15:36:13.566354+00:00", "quote", 9.02, 9.05]
["2026-09-22T15:36:13.966788+00:00", "trade", 9.044, 100.0]
["2026-09-22T15:36:14.848362+00:00", "trade", 9.035, 100.0]
["2026-09-22T15:36:14.848408+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:36:14.892753+00:00", "trade", 9.04, 4.0]
["2026-09-22T15:36:14.892761+00:00", "quote", 9.02, 9.05]
["2026-09-22T15:36:14.892780+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:36:14.892796+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:36:14.892806+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:36:14.892834+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:36:14.892836+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:36:14.893204+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:36:14.893525+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:36:14.893552+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:36:14.893977+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:36:14.894017+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:36:14.894443+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:36:14.898826+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:36:14.899770+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:36:14.900228+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:36:14.900764+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:36:14.901259+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:36:14.901748+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:36:14.902199+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:36:14.902260+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:36:14.902673+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:36:14.903186+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:36:14.903636+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:36:14.903671+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:36:14.904091+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:36:14.904110+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:36:14.904118+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:36:14.905877+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:36:14.906309+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:36:14.906365+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:36:14.906789+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:36:14.908230+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:36:15.003614+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:36:15.004021+00:00", "trade", 9.05, 2.0]
["2026-09-22T15:36:15.020680+00:00", "trade", 9.05, 2.0]
["2026-09-22T15:36:15.020681+00:00", "trade", 9.05, 1.0]
["2026-09-22T15:36:15.020714+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:36:15.020721+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:36:15.020955+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:36:15.020992+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:36:15.020994+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:36:15.021065+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:36:15.021129+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:36:15.021136+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:36:15.021148+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:36:15.021428+00:00", "trade", 9.05, 5.0]
["2026-09-22T15:36:15.021446+00:00", "trade", 9.05, 1.0]
["2026-09-22T15:36:15.021461+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:36:15.021527+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:36:15.022009+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:36:15.022056+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:36:15.024829+00:00", "trade", 9.05, 5.0]
["2026-09-22T15:36:15.025081+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:36:15.025721+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:36:15.027737+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:36:15.027760+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:36:15.030023+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:36:15.034497+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:36:15.056266+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:36:17.412874+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:36:17.904359+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:36:17.904384+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:36:17.921959+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:36:19.905440+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:36:20.909201+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:36:20.909228+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:36:20.909730+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:36:23.510050+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:36:27.006350+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:36:27.006760+00:00", "quote", 9.03, 9.06]
["2026-09-22T15:36:27.007237+00:00", "quote", 9.03, 9.06]
["2026-09-22T15:36:27.007264+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:36:27.007545+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:36:27.007662+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:36:27.014066+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:36:27.018900+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:36:27.042415+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:36:27.043770+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:36:27.086080+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:36:27.086476+00:00", "trade", 9.06, 3.0]
["2026-09-22T15:36:27.905135+00:00", "trade", 9.055, 1.0]
["2026-09-22T15:36:28.548970+00:00", "trade", 9.055, 5.0]
["2026-09-22T15:36:30.578029+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:36:41.076919+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:36:41.165859+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:36:41.624465+00:00", "trade", 9.05, 50.0]
["2026-09-22T15:36:42.616616+00:00", "trade", 9.055, 2.0]
["2026-09-22T15:36:42.618912+00:00", "trade", 9.055, 1.0]
["2026-09-22T15:36:45.405151+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:36:45.735648+00:00", "trade", 9.055, 80.0]
["2026-09-22T15:36:48.817588+00:00", "trade", 9.0494, 1.0]
["2026-09-22T15:36:48.916653+00:00", "trade", 9.0493, 3.0]
["2026-09-22T15:36:50.247730+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:36:50.247746+00:00", "trade", 9.05, 3.0]
["2026-09-22T15:36:54.177676+00:00", "trade", 9.055, 1.0]
["2026-09-22T15:37:00.500326+00:00", "trade", 9.0707, 1.0]
["2026-09-22T15:37:10.255117+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:37:10.295341+00:00", "trade", 9.05, 38.0]
["2026-09-22T15:37:10.331701+00:00", "trade", 9.05, 5.0]
["2026-09-22T15:37:10.331701+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:37:10.331721+00:00", "trade", 9.05, 595.0]
["2026-09-22T15:37:10.331721+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:37:10.331722+00:00", "trade", 9.05, 81.0]
["2026-09-22T15:37:10.331741+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:37:10.331749+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:37:10.331755+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:37:10.331776+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:37:10.331995+00:00", "trade", 9.05, 20.0]
["2026-09-22T15:37:10.332269+00:00", "trade", 9.05, 2.0]
["2026-09-22T15:37:10.332299+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:37:10.332439+00:00", "trade", 9.05, 1.0]
["2026-09-22T15:37:10.332474+00:00", "trade", 9.045, 170.0]
["2026-09-22T15:37:10.332646+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:37:10.332670+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:37:10.333101+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:37:10.333113+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:37:10.333158+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:37:10.337298+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:37:10.342746+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:37:10.374678+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:37:10.375358+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:37:10.431764+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:37:10.436200+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:37:10.436589+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:37:10.436649+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:37:10.527008+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:37:10.976209+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:37:13.006313+00:00", "trade", 9.05, 300.0]
["2026-09-22T15:37:13.008885+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:37:13.016977+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:37:13.021032+00:00", "trade", 9.05, 102.0]
["2026-09-22T15:37:13.021951+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:37:13.024659+00:00", "trade", 9.05, 38.0]
["2026-09-22T15:37:17.287621+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:37:17.287622+00:00", "trade", 9.05, 298.0]
["2026-09-22T15:37:17.287642+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:37:17.287649+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:37:17.287655+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:37:17.288198+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:37:17.288478+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:37:17.288687+00:00", "trade", 9.04, 84.0]
["2026-09-22T15:37:17.289369+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:37:17.289824+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:37:17.293891+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:37:17.299010+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:37:17.320732+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:37:17.388031+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:37:17.392648+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:37:18.585782+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:37:20.003180+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:37:20.003477+00:00", "trade", 9.04, 14.0]
["2026-09-22T15:37:20.003934+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:37:20.004799+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:37:20.016736+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:37:21.545913+00:00", "trade", 9.0464, 3.0]
["2026-09-22T15:37:21.689442+00:00", "trade", 9.0655, 1.0]
["2026-09-22T15:37:29.005277+00:00", "trade", 9.05, 1.0]
["2026-09-22T15:37:29.005320+00:00", "trade", 9.05, 2.0]
["2026-09-22T15:37:29.005398+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:37:29.005405+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:37:29.005434+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:37:29.036667+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:37:31.318494+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:37:33.002768+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:37:33.003201+00:00", "quote", 9.03, 9.06]
["2026-09-22T15:37:33.003693+00:00", "quote", 9.03, 9.06]
["2026-09-22T15:37:33.004206+00:00", "quote", 9.03, 9.06]
["2026-09-22T15:37:33.004252+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:37:36.394520+00:00", "trade", 9.06, 5.0]
["2026-09-22T15:37:36.395175+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:37:36.447118+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:37:37.441778+00:00", "trade", 9.055, 1500.0]
["2026-09-22T15:37:42.933503+00:00", "trade", 9.05, 2.0]
["2026-09-22T15:37:49.917418+00:00", "trade", 9.0492, 4.0]
["2026-09-22T15:37:54.922560+00:00", "trade", 9.0492, 3.0]
["2026-09-22T15:37:58.985858+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:37:58.986267+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:37:58.986568+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:37:58.986755+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:37:58.986809+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:37:58.986821+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:37:58.987276+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:37:58.990860+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:37:58.992263+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:37:58.996695+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:37:59.004306+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:37:59.004344+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:38:02.951579+00:00", "trade", 9.05, 2.0]
["2026-09-22T15:38:16.398903+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:38:16.398904+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:38:16.399166+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:38:16.399199+00:00", "trade", 9.05, 78.0]
["2026-09-22T15:38:16.399239+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:38:16.399348+00:00", "trade", 9.05, 303.0]
["2026-09-22T15:38:16.399348+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:38:16.403294+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:38:16.410007+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:38:16.446447+00:00", "trade", 9.05, 1.0]
["2026-09-22T15:38:17.126207+00:00", "trade", 9.05, 440.0]
["2026-09-22T15:38:19.764983+00:00", "trade", 9.055, 1.0]
["2026-09-22T15:38:24.791916+00:00", "trade", 9.055, 1.0]
["2026-09-22T15:38:25.058103+00:00", "trade", 9.0586, 1.0]
["2026-09-22T15:38:25.264784+00:00", "trade", 9.0586, 31.0]
["2026-09-22T15:38:27.933900+00:00", "trade", 9.05, 2.0]
["2026-09-22T15:38:32.242846+00:00", "trade", 9.0572, 75.0]
["2026-09-22T15:38:33.474132+00:00", "trade", 9.0599, 1000.0]
["2026-09-22T15:38:35.252179+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:38:37.372119+00:00", "trade", 9.055, 1.0]
["2026-09-22T15:38:38.835667+00:00", "trade", 9.0501, 44.0]
["2026-09-22T15:38:39.618832+00:00", "trade", 9.055, 48.0]
["2026-09-22T15:38:39.619752+00:00", "trade", 9.0598, 48.0]
["2026-09-22T15:38:39.667219+00:00", "trade", 9.06, 32.0]
["2026-09-22T15:38:39.695023+00:00", "trade", 9.055, 1.0]
["2026-09-22T15:38:47.758721+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:38:49.424864+00:00", "trade", 9.0531, 7.0]
["2026-09-22T15:38:49.426125+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:38:57.444951+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:38:57.519028+00:00", "trade", 9.05, 2.0]
["2026-09-22T15:39:05.156084+00:00", "trade", 9.06, 1.0]
["2026-09-22T15:39:05.156187+00:00", "trade", 9.06, 100.0]
["2026-09-22T15:39:05.156187+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:39:05.156188+00:00", "trade", 9.06, 200.0]
["2026-09-22T15:39:05.156190+00:00", "trade", 9.06, 237.0]
["2026-09-22T15:39:05.156193+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:39:05.156200+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:39:05.156214+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:39:05.156960+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:39:05.157032+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:39:05.157088+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:39:05.224193+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:39:05.256795+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:39:11.166859+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:39:13.972891+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:39:13.973355+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:39:16.368595+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:39:16.372414+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:39:16.419671+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:39:16.419671+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:39:16.420174+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:39:16.421022+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:39:16.421033+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:39:16.421345+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:39:16.421516+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:39:16.428779+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:39:16.459931+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:39:20.496317+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:39:20.496681+00:00", "trade", 9.05, 2.0]
["2026-09-22T15:39:20.496777+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:39:20.496802+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:39:20.497310+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:39:21.780892+00:00", "trade", 9.0543, 1.0]
["2026-09-22T15:39:21.782397+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:39:22.293186+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:39:22.929278+00:00", "trade", 9.05, 1.0]
["2026-09-22T15:39:22.929308+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:39:23.024561+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:39:24.063470+00:00", "trade", 9.0555, 2.0]
["2026-09-22T15:39:24.266464+00:00", "trade", 9.04, 4.0]
["2026-09-22T15:39:25.806831+00:00", "trade", 9.04, 107.0]
["2026-09-22T15:39:33.093484+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:39:46.883902+00:00", "trade", 9.05, 2000.0]
["2026-09-22T15:39:46.966273+00:00", "trade", 9.05, 1000.0]
["2026-09-22T15:39:48.105854+00:00", "trade", 9.05, 500.0]
["2026-09-22T15:39:48.125470+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:39:50.010749+00:00", "trade", 9.05, 1.0]
["2026-09-22T15:39:51.529916+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:39:51.532784+00:00", "trade", 9.05, 99.0]
["2026-09-22T15:39:51.532788+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:39:51.533297+00:00", "trade", 9.05, 300.0]
["2026-09-22T15:39:51.535129+00:00", "trade", 9.05, 97.0]
["2026-09-22T15:39:51.535149+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:39:51.535164+00:00", "trade", 9.05, 38.0]
["2026-09-22T15:39:51.535172+00:00", "trade", 9.05, 262.0]
["2026-09-22T15:39:51.535181+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:39:51.535261+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:39:51.535267+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:39:51.535298+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:39:51.535317+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:39:51.535333+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:39:51.535366+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:39:51.535400+00:00", "trade", 9.04, 200.0]
["2026-09-22T15:39:51.535408+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:39:51.535458+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:39:51.535498+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:39:51.535521+00:00", "trade", 9.05, 3.0]
["2026-09-22T15:39:51.535540+00:00", "trade", 9.05, 76.0]
["2026-09-22T15:39:51.535565+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:39:51.535569+00:00", "trade", 9.05, 76.0]
["2026-09-22T15:39:51.535586+00:00", "trade", 9.05, 300.0]
["2026-09-22T15:39:51.535587+00:00", "trade", 9.05, 224.0]
["2026-09-22T15:39:51.535596+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:39:51.535699+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:39:51.535717+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:39:51.535720+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:39:51.535724+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:39:51.535735+00:00", "trade", 9.04, 4.0]
["2026-09-22T15:39:51.535817+00:00", "trade", 9.05, 3.0]
["2026-09-22T15:39:51.535885+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:39:51.536063+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:39:51.536089+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:39:51.536119+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:39:51.536133+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:39:51.536134+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:39:51.536604+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:39:51.536659+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:39:51.536681+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:39:51.536948+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:39:51.537036+00:00", "trade", 9.04, 1.0]
["2026-09-22T15:39:51.537761+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:39:51.537983+00:00", "trade", 9.03, 23.0]
["2026-09-22T15:39:51.539711+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:39:51.539827+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:39:51.540269+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:39:51.540480+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:39:51.540506+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:39:51.540519+00:00", "trade", 9.03, 100.0]
["2026-09-22T15:39:51.540540+00:00", "trade", 9.03, 100.0]
["2026-09-22T15:39:51.540757+00:00", "trade", 9.03, 10.0]
["2026-09-22T15:39:51.540757+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:39:51.540758+00:00", "trade", 9.03, 200.0]
["2026-09-22T15:39:51.540762+00:00", "trade", 9.03, 48.0]
["2026-09-22T15:39:51.540764+00:00", "trade", 9.03, 100.0]
["2026-09-22T15:39:51.540764+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:39:51.540771+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:39:51.540861+00:00", "trade", 9.03, 12.0]
["2026-09-22T15:39:51.540868+00:00", "trade", 9.03, 1.0]
["2026-09-22T15:39:51.540894+00:00", "trade", 9.03, 1.0]
["2026-09-22T15:39:51.540903+00:00", "trade", 9.03, 6.0]
["2026-09-22T15:39:51.540916+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:39:51.540964+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:39:51.540969+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:39:51.541027+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:39:51.541027+00:00", "quote", 9.03, 9.03]
["2026-09-22T15:39:51.541059+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:39:51.541088+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:39:51.541177+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:39:51.541319+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:39:51.541386+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:39:51.541530+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:39:51.541580+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:39:51.541980+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:39:51.542045+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:39:51.543998+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:39:51.545066+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:39:51.545230+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:39:51.545254+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:39:51.545436+00:00", "trade", 9.02, 10.0]
["2026-09-22T15:39:51.545457+00:00", "trade", 9.02, 90.0]
["2026-09-22T15:39:51.546204+00:00", "trade", 9.02, 16.0]
["2026-09-22T15:39:51.546205+00:00", "trade", 9.02, 11.0]
["2026-09-22T15:39:51.546207+00:00", "trade", 9.01, 1.0]
["2026-09-22T15:39:51.546209+00:00", "trade", 9.01, 80.0]
["2026-09-22T15:39:51.546212+00:00", "trade", 9.01, 600.0]
["2026-09-22T15:39:51.546212+00:00", "trade", 9.01, 500.0]
["2026-09-22T15:39:51.546215+00:00", "trade", 9.0, 1.0]
["2026-09-22T15:39:51.546215+00:00", "trade", 9.0, 20.0]
["2026-09-22T15:39:51.546220+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:39:51.546220+00:00", "trade", 9.0, 64.0]
["2026-09-22T15:39:51.546254+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:39:51.546260+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:39:51.546267+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:39:51.546274+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:39:51.546280+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:39:51.546355+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:39:51.546455+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:39:51.546461+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:39:51.546470+00:00", "trade", 9.01, 20.0]
["2026-09-22T15:39:51.546470+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:39:51.546476+00:00", "trade", 9.02, 6.0]
["2026-09-22T15:39:51.546478+00:00", "trade", 9.01, 77.0]
["2026-09-22T15:39:51.546478+00:00", "trade", 9.01, 20.0]
["2026-09-22T15:39:51.546481+00:00", "trade", 9.01, 1100.0]
["2026-09-22T15:39:51.546483+00:00", "trade", 9.01, 1.0]
["2026-09-22T15:39:51.546484+00:00", "trade", 9.01, 1000.0]
["2026-09-22T15:39:51.546488+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:39:51.546489+00:00", "trade", 9.01, 600.0]
["2026-09-22T15:39:51.546490+00:00", "trade", 9.01, 500.0]
["2026-09-22T15:39:51.546493+00:00", "trade", 9.0, 10.0]
["2026-09-22T15:39:51.546496+00:00", "trade", 9.0, 2000.0]
["2026-09-22T15:39:51.546497+00:00", "trade", 9.0, 1500.0]
["2026-09-22T15:39:51.546501+00:00", "trade", 9.0, 1.0]
["2026-09-22T15:39:51.546504+00:00", "trade", 9.0, 20.0]
["2026-09-22T15:39:51.546506+00:00", "trade", 9.0, 56.0]
["2026-09-22T15:39:51.546508+00:00", "trade", 9.0, 3300.0]
["2026-09-22T15:39:51.546549+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:39:51.546571+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:39:51.546571+00:00", "trade", 9.01, 20.0]
["2026-09-22T15:39:51.546572+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:39:51.546609+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:39:51.546617+00:00", "trade", 9.01, 2.0]
["2026-09-22T15:39:51.546623+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:39:51.546664+00:00", "trade", 9.01, 600.0]
["2026-09-22T15:39:51.546664+00:00", "trade", 9.01, 400.0]
["2026-09-22T15:39:51.546666+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:39:51.546674+00:00", "trade", 9.01, 20.0]
["2026-09-22T15:39:51.546678+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:39:51.546682+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:39:51.546687+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:39:51.546689+00:00", "trade", 9.02, 6.0]
["2026-09-22T15:39:51.546689+00:00", "trade", 9.02, 6.0]
["2026-09-22T15:39:51.546692+00:00", "trade", 9.02, 94.0]
["2026-09-22T15:39:51.546692+00:00", "trade", 9.01, 5.0]
["2026-09-22T15:39:51.546692+00:00", "trade", 9.01, 5.0]
["2026-09-22T15:39:51.546693+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:39:51.546695+00:00", "trade", 9.01, 86.0]
["2026-09-22T15:39:51.546696+00:00", "trade", 9.01, 20.0]
["2026-09-22T15:39:51.546696+00:00", "trade", 9.01, 38.0]
["2026-09-22T15:39:51.546697+00:00", "trade", 9.01, 17.0]
["2026-09-22T15:39:51.546697+00:00", "trade", 9.01, 19.0]
["2026-09-22T15:39:51.546697+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:39:51.546697+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:39:51.546698+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:39:51.546700+00:00", "trade", 9.01, 600.0]
["2026-09-22T15:39:51.546700+00:00", "trade", 9.0, 11.0]
["2026-09-22T15:39:51.546701+00:00", "trade", 9.01, 500.0]
["2026-09-22T15:39:51.546702+00:00", "trade", 9.01, 1100.0]
["2026-09-22T15:39:51.546703+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:39:51.546707+00:00", "trade", 9.01, 1000.0]
["2026-09-22T15:39:51.546712+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:39:51.546718+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:39:51.546740+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:39:51.546754+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:39:51.546781+00:00", "trade", 9.01, 20.0]
["2026-09-22T15:39:51.546789+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:39:51.546795+00:00", "trade", 9.01, 150.0]
["2026-09-22T15:39:51.546806+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:39:51.546811+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:39:51.546818+00:00", "trade", 9.01, 38.0]
["2026-09-22T15:39:51.546819+00:00", "trade", 9.01, 38.0]
["2026-09-22T15:39:51.546823+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:39:51.546825+00:00", "trade", 9.0, 890.0]
["2026-09-22T15:39:51.546827+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:39:51.546829+00:00", "trade", 9.01, 8.0]
["2026-09-22T15:39:51.546831+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:39:51.546837+00:00", "trade", 9.0, 810.0]
["2026-09-22T15:39:51.546846+00:00", "trade", 9.01, 150.0]
["2026-09-22T15:39:51.546851+00:00", "trade", 9.01, 120.0]
["2026-09-22T15:39:51.546855+00:00", "trade", 9.01, 20.0]
["2026-09-22T15:39:51.546859+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:39:51.546860+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:39:51.546861+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:39:51.546863+00:00", "trade", 9.01, 12.0]
["2026-09-22T15:39:51.546863+00:00", "trade", 9.01, 38.0]
["2026-09-22T15:39:51.546864+00:00", "trade", 9.01, 8.0]
["2026-09-22T15:39:51.546867+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:39:51.546888+00:00", "trade", 9.01, 20.0]
["2026-09-22T15:39:51.546888+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:39:51.546903+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:39:51.546904+00:00", "trade", 9.01, 62.0]
["2026-09-22T15:39:51.546904+00:00", "trade", 9.0, 938.0]
["2026-09-22T15:39:51.546905+00:00", "trade", 9.0, 38.0]
["2026-09-22T15:39:51.546910+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:39:51.546917+00:00", "trade", 9.01, 143.0]
["2026-09-22T15:39:51.546917+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:39:51.546922+00:00", "trade", 9.01, 180.0]
["2026-09-22T15:39:51.546924+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:39:51.546925+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:39:51.546926+00:00", "trade", 9.0, 20.0]
["2026-09-22T15:39:51.546930+00:00", "trade", 9.01, 143.0]
["2026-09-22T15:39:51.546932+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:39:51.546939+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:39:51.546943+00:00", "trade", 9.0, 24.0]
["2026-09-22T15:39:51.546947+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:39:51.546951+00:00", "trade", 9.01, 150.0]
["2026-09-22T15:39:51.546955+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:39:51.546960+00:00", "trade", 9.01, 20.0]
["2026-09-22T15:39:51.546964+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:39:51.546971+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:39:51.546980+00:00", "trade", 9.0, 11.0]
["2026-09-22T15:39:51.546980+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:39:51.546982+00:00", "trade", 9.01, 20.0]
["2026-09-22T15:39:51.546987+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:39:51.546991+00:00", "trade", 9.01, 29.0]
["2026-09-22T15:39:51.546994+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:39:51.546995+00:00", "trade", 9.01, 38.0]
["2026-09-22T15:39:51.547003+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:39:51.547016+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:39:51.547035+00:00", "trade", 9.01, 15.0]
["2026-09-22T15:39:51.547035+00:00", "trade", 9.01, 14.0]
["2026-09-22T15:39:51.547035+00:00", "trade", 9.01, 31.0]
["2026-09-22T15:39:51.547035+00:00", "trade", 9.01, 20.0]
["2026-09-22T15:39:51.547035+00:00", "trade", 9.01, 15.0]
["2026-09-22T15:39:51.547040+00:00", "trade", 9.01, 14.0]
["2026-09-22T15:39:51.547041+00:00", "trade", 9.01, 21.0]
["2026-09-22T15:39:51.547051+00:00", "trade", 9.0, 3.0]
["2026-09-22T15:39:51.547054+00:00", "trade", 9.01, 38.0]
["2026-09-22T15:39:51.547059+00:00", "trade", 9.01, 14.0]
["2026-09-22T15:39:51.547060+00:00", "trade", 9.01, 8.0]
["2026-09-22T15:39:51.547067+00:00", "trade", 9.01, 61.0]
["2026-09-22T15:39:51.547072+00:00", "trade", 9.01, 4.0]
["2026-09-22T15:39:51.547074+00:00", "trade", 9.01, 20.0]
["2026-09-22T15:39:51.547086+00:00", "trade", 9.0, 4.0]
["2026-09-22T15:39:51.547087+00:00", "trade", 9.01, 20.0]
["2026-09-22T15:39:51.547092+00:00", "trade", 9.01, 15.0]
["2026-09-22T15:39:51.547093+00:00", "trade", 9.01, 14.0]
["2026-09-22T15:39:51.547097+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:39:51.547098+00:00", "trade", 9.01, 47.0]
["2026-09-22T15:39:51.547104+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:39:51.547116+00:00", "trade", 9.01, 38.0]
["2026-09-22T15:39:51.547116+00:00", "trade", 9.01, 150.0]
["2026-09-22T15:39:51.547124+00:00", "trade", 9.01, 38.0]
["2026-09-22T15:39:51.547135+00:00", "trade", 9.01, 20.0]
["2026-09-22T15:39:51.547142+00:00", "trade", 9.01, 20.0]
["2026-09-22T15:39:51.547147+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:39:51.547148+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:39:51.547155+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:39:51.547181+00:00", "trade", 9.0, 33.0]
["2026-09-22T15:39:51.547187+00:00", "trade", 9.01, 300.0]
["2026-09-22T15:39:51.547193+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:39:51.547196+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:39:51.547198+00:00", "trade", 9.01, 20.0]
["2026-09-22T15:39:51.547203+00:00", "trade", 9.01, 18.0]
["2026-09-22T15:39:51.547212+00:00", "trade", 9.01, 11.0]
["2026-09-22T15:39:51.547216+00:00", "trade", 9.01, 132.0]
["2026-09-22T15:39:51.547232+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:39:51.547236+00:00", "trade", 9.01, 22.0]
["2026-09-22T15:39:51.547249+00:00", "trade", 9.01, 60.0]
["2026-09-22T15:39:51.547275+00:00", "trade", 9.01, 20.0]
["2026-09-22T15:39:51.547289+00:00", "trade", 9.01, 300.0]
["2026-09-22T15:39:51.547291+00:00", "trade", 9.01, 2.0]
["2026-09-22T15:39:51.547299+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:39:51.547311+00:00", "trade", 9.01, 150.0]
["2026-09-22T15:39:51.547317+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:39:51.547355+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:39:51.547356+00:00", "trade", 9.01, 208.0]
["2026-09-22T15:39:51.547358+00:00", "trade", 9.01, 92.0]
["2026-09-22T15:39:51.547409+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:39:51.547430+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:39:51.547451+00:00", "trade", 9.01, 150.0]
["2026-09-22T15:39:51.547485+00:00", "trade", 9.01, 80.0]
["2026-09-22T15:39:51.547489+00:00", "trade", 9.01, 38.0]
["2026-09-22T15:39:51.547493+00:00", "trade", 9.01, 20.0]
["2026-09-22T15:39:51.547521+00:00", "trade", 9.01, 38.0]
["2026-09-22T15:39:51.547538+00:00", "trade", 9.01, 38.0]
["2026-09-22T15:39:51.547548+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:39:51.547552+00:00", "trade", 9.01, 32.0]
["2026-09-22T15:39:51.547570+00:00", "trade", 9.01, 38.0]
["2026-09-22T15:39:51.547623+00:00", "trade", 9.01, 38.0]
["2026-09-22T15:39:51.547633+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:39:51.547689+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:39:51.547740+00:00", "trade", 9.01, 28.0]
["2026-09-22T15:39:51.547741+00:00", "trade", 9.01, 10.0]
["2026-09-22T15:39:51.547752+00:00", "trade", 9.01, 19.0]
["2026-09-22T15:39:51.547776+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:39:51.547839+00:00", "trade", 9.01, 38.0]
["2026-09-22T15:39:51.547903+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:39:51.547988+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:39:51.548010+00:00", "trade", 9.01, 11.0]
["2026-09-22T15:39:51.548010+00:00", "trade", 9.01, 27.0]
["2026-09-22T15:39:51.548094+00:00", "trade", 9.01, 38.0]
["2026-09-22T15:39:51.548097+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:39:51.548103+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:39:51.548193+00:00", "trade", 9.01, 38.0]
["2026-09-22T15:39:51.548251+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:39:51.548259+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:39:51.548289+00:00", "trade", 9.0, 350.0]
["2026-09-22T15:39:51.548289+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:39:51.548295+00:00", "trade", 9.01, 38.0]
["2026-09-22T15:39:51.548296+00:00", "trade", 9.0, 14.0]
["2026-09-22T15:39:51.548296+00:00", "trade", 9.0, 8.0]
["2026-09-22T15:39:51.548297+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:39:51.548297+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:39:51.548301+00:00", "trade", 9.0, 155.0]
["2026-09-22T15:39:51.548305+00:00", "trade", 9.0, 132.0]
["2026-09-22T15:39:51.548306+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:39:51.548333+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:39:51.548359+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:39:51.548360+00:00", "trade", 9.01, 7.0]
["2026-09-22T15:39:51.548377+00:00", "trade", 9.01, 150.0]
["2026-09-22T15:39:51.548383+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:39:51.548402+00:00", "trade", 9.01, 150.0]
["2026-09-22T15:39:51.548425+00:00", "trade", 9.0, 33.0]
["2026-09-22T15:39:51.548425+00:00", "trade", 9.0, 15.0]
["2026-09-22T15:39:51.548425+00:00", "trade", 9.0, 3.0]
["2026-09-22T15:39:51.548425+00:00", "trade", 9.0, 4.0]
["2026-09-22T15:39:51.548433+00:00", "trade", 9.0, 15.0]
["2026-09-22T15:39:51.548433+00:00", "trade", 9.0, 8.0]
["2026-09-22T15:39:51.548434+00:00", "trade", 9.0, 2.0]
["2026-09-22T15:39:51.548592+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:39:51.548597+00:00", "trade", 9.01, 38.0]
["2026-09-22T15:39:51.548606+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:39:51.548606+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:39:51.548607+00:00", "trade", 9.01, 200.0]
["2026-09-22T15:39:51.548612+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:39:51.548638+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:39:51.548638+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:39:51.548672+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:39:51.548736+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:39:51.548844+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:39:51.548845+00:00", "trade", 9.0, 2.0]
["2026-09-22T15:39:51.548845+00:00", "trade", 9.01, 98.0]
["2026-09-22T15:39:51.548846+00:00", "trade", 9.01, 38.0]
["2026-09-22T15:39:51.548863+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:39:51.548876+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:39:51.548895+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:39:51.548896+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:39:51.548922+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:39:51.548998+00:00", "trade", 9.01, 38.0]
["2026-09-22T15:39:51.548998+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:39:51.549005+00:00", "trade", 9.01, 38.0]
["2026-09-22T15:39:51.549369+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:39:51.549392+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:39:51.549475+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:39:51.549559+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:39:51.549603+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:39:51.549733+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:39:51.549887+00:00", "trade", 9.0, 69.0]
["2026-09-22T15:39:51.549887+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:39:51.549888+00:00", "trade", 9.0, 60.0]
["2026-09-22T15:39:51.549892+00:00", "trade", 9.0, 29.0]
["2026-09-22T15:39:51.549892+00:00", "trade", 9.0, 31.0]
["2026-09-22T15:39:51.549894+00:00", "trade", 9.0, 61.0]
["2026-09-22T15:39:51.549896+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:39:51.549896+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:39:51.549899+00:00", "trade", 9.0, 47.0]
["2026-09-22T15:39:51.549899+00:00", "trade", 9.0, 7.0]
["2026-09-22T15:39:51.549901+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:39:51.549903+00:00", "trade", 9.0, 69.0]
["2026-09-22T15:39:51.549903+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:39:51.549910+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:39:51.549917+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:39:51.549922+00:00", "trade", 9.0, 18.0]
["2026-09-22T15:39:51.549924+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:39:51.549959+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:39:51.549973+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:39:51.549980+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:39:51.549987+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:39:51.549993+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:39:51.550000+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:39:51.550007+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:39:51.550021+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:39:51.550028+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:39:51.550148+00:00", "trade", 9.0, 16.0]
["2026-09-22T15:39:51.550148+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:39:51.550165+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:39:51.550172+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:39:51.550179+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:39:51.550186+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:39:51.550193+00:00", "trade", 9.01, 38.0]
["2026-09-22T15:39:51.550211+00:00", "trade", 9.01, 38.0]
["2026-09-22T15:39:51.550241+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:39:51.550249+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:39:51.550279+00:00", "trade", 9.0, 82.0]
["2026-09-22T15:39:51.550301+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:39:51.550345+00:00", "trade", 9.0, 2.0]
["2026-09-22T15:39:51.550345+00:00", "trade", 9.0, 98.0]
["2026-09-22T15:39:51.550345+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:39:51.550346+00:00", "trade", 9.01, 16.0]
["2026-09-22T15:39:51.550346+00:00", "trade", 9.0, 11.0]
["2026-09-22T15:39:51.550376+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:39:51.550465+00:00", "trade", 9.01, 8.0]
["2026-09-22T15:39:51.550511+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:39:51.550518+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:39:51.550528+00:00", "trade", 9.01, 38.0]
["2026-09-22T15:39:51.550540+00:00", "trade", 9.005, 100.0]
["2026-09-22T15:39:51.550568+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:39:51.550600+00:00", "trade", 9.01, 4.0]
["2026-09-22T15:39:51.550812+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:39:51.550813+00:00", "trade", 9.0, 365.0]
["2026-09-22T15:39:51.550815+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:39:51.550815+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:39:51.550819+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:39:51.550834+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:39:51.550836+00:00", "trade", 9.0, 8.0]
["2026-09-22T15:39:51.550855+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:39:51.550862+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:39:51.550863+00:00", "trade", 9.0, 84.0]
["2026-09-22T15:39:51.550869+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:39:51.550872+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:39:51.550873+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:39:51.550876+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:39:51.550883+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:39:51.550936+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:39:51.550943+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:39:51.551070+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:39:51.551134+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:39:51.551166+00:00", "trade", 9.0, 16.0]
["2026-09-22T15:39:51.551189+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:39:51.551218+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:39:51.551340+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:39:51.551590+00:00", "trade", 8.99, 22.0]
["2026-09-22T15:39:51.551590+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:39:51.551591+00:00", "trade", 8.99, 1.0]
["2026-09-22T15:39:51.551592+00:00", "trade", 8.99, 200.0]
["2026-09-22T15:39:51.551593+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:39:51.551597+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:39:51.551604+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:39:51.551610+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:39:51.551617+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:39:51.551624+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:39:51.552023+00:00", "quote", 8.95, 8.99]
["2026-09-22T15:39:51.552090+00:00", "trade", 8.99, 2.0]
["2026-09-22T15:39:51.552112+00:00", "quote", 8.95, 8.99]
["2026-09-22T15:39:51.552335+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:39:51.552353+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:39:51.552404+00:00", "quote", 8.96, 8.99]
["2026-09-22T15:39:51.552420+00:00", "quote", 8.96, 8.99]
["2026-09-22T15:39:51.552554+00:00", "quote", 8.96, 8.99]
["2026-09-22T15:39:51.552799+00:00", "quote", 8.96, 8.99]
["2026-09-22T15:39:51.552922+00:00", "quote", 8.96, 8.99]
["2026-09-22T15:39:51.553397+00:00", "quote", 8.96, 8.99]
["2026-09-22T15:39:51.553414+00:00", "quote", 8.96, 8.99]
["2026-09-22T15:39:51.553954+00:00", "trade", 8.99, 30.0]
["2026-09-22T15:39:51.554101+00:00", "quote", 8.96, 8.99]
["2026-09-22T15:39:51.554103+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:39:51.554103+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:39:51.554104+00:00", "trade", 8.99, 69.0]
["2026-09-22T15:39:51.554108+00:00", "quote", 8.96, 8.99]
["2026-09-22T15:39:51.554122+00:00", "quote", 8.96, 9.0]
["2026-09-22T15:39:51.554144+00:00", "quote", 8.96, 9.0]
["2026-09-22T15:39:51.554150+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:39:51.554157+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:39:51.554192+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:39:51.554376+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:39:51.554483+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:39:51.554587+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:39:51.555139+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:39:51.555576+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:39:51.555789+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:39:51.555931+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:39:51.556362+00:00", "trade", 8.98, 215.0]
["2026-09-22T15:39:51.556901+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:39:51.557989+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:39:51.558741+00:00", "trade", 9.0, 667.0]
["2026-09-22T15:39:51.562033+00:00", "trade", 9.005, 50.0]
["2026-09-22T15:39:51.563270+00:00", "trade", 9.0, 718.0]
["2026-09-22T15:39:51.566118+00:00", "trade", 9.0, 222.0]
["2026-09-22T15:39:51.566490+00:00", "trade", 9.0, 197.0]
["2026-09-22T15:39:51.568768+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:39:51.568800+00:00", "trade", 8.99, 6.0]
["2026-09-22T15:39:51.568809+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:39:51.569014+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:39:51.569318+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:39:51.569449+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:39:51.569472+00:00", "quote", 8.97, 9.0]
["2026-09-22T15:39:51.569494+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:39:51.569609+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:39:51.569707+00:00", "quote", 8.97, 9.0]
["2026-09-22T15:39:51.569735+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:39:51.569795+00:00", "quote", 8.97, 9.0]
["2026-09-22T15:39:51.569807+00:00", "quote", 8.97, 9.0]
["2026-09-22T15:39:51.569886+00:00", "quote", 8.97, 9.0]
["2026-09-22T15:39:51.569910+00:00", "quote", 8.97, 9.0]
["2026-09-22T15:39:51.570302+00:00", "quote", 8.97, 9.0]
["2026-09-22T15:39:51.570495+00:00", "quote", 8.97, 9.0]
["2026-09-22T15:39:51.570725+00:00", "trade", 9.0, 419.0]
["2026-09-22T15:39:51.571373+00:00", "quote", 8.97, 9.0]
["2026-09-22T15:39:51.571425+00:00", "quote", 8.97, 9.0]
["2026-09-22T15:39:51.571448+00:00", "quote", 8.97, 9.0]
["2026-09-22T15:39:51.571837+00:00", "quote", 8.97, 9.0]
["2026-09-22T15:39:51.571854+00:00", "quote", 8.97, 9.0]
["2026-09-22T15:39:51.572206+00:00", "quote", 8.97, 9.0]
["2026-09-22T15:39:51.572573+00:00", "quote", 8.97, 9.0]
["2026-09-22T15:39:51.573039+00:00", "quote", 8.97, 9.0]
["2026-09-22T15:39:51.573056+00:00", "quote", 8.97, 9.0]
["2026-09-22T15:39:51.573575+00:00", "trade", 8.985, 419.0]
["2026-09-22T15:39:51.574028+00:00", "quote", 8.97, 9.0]
["2026-09-22T15:39:51.575940+00:00", "trade", 9.0, 419.0]
["2026-09-22T15:39:51.577235+00:00", "trade", 8.99, 67.0]
["2026-09-22T15:39:51.578553+00:00", "trade", 9.0, 419.0]
["2026-09-22T15:39:51.580577+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:39:51.581598+00:00", "trade", 9.0, 213.0]
["2026-09-22T15:39:51.584467+00:00", "trade", 9.0, 213.0]
["2026-09-22T15:39:51.585083+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:39:51.585084+00:00", "trade", 9.0, 128.0]
["2026-09-22T15:39:51.585088+00:00", "trade", 9.0, 72.0]
["2026-09-22T15:39:51.585090+00:00", "trade", 9.0, 2316.0]
["2026-09-22T15:39:51.585090+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:39:51.585097+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:39:51.585105+00:00", "trade", 9.0, 1056.0]
["2026-09-22T15:39:51.585105+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:39:51.585106+00:00", "trade", 9.0, 3.0]
["2026-09-22T15:39:51.585277+00:00", "trade", 9.0, 4495.0]
["2026-09-22T15:39:51.585277+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:39:51.585362+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:39:51.585477+00:00", "trade", 9.0, 2194.0]
["2026-09-22T15:39:51.585477+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:39:51.585510+00:00", "trade", 9.0, 1197.0]
["2026-09-22T15:39:51.585511+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:39:51.585546+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:39:51.585553+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:39:51.585635+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:39:51.585637+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:39:51.585713+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:39:51.585747+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:39:51.585765+00:00", "trade", 9.0, 65.0]
["2026-09-22T15:39:51.585794+00:00", "trade", 9.0, 76.0]
["2026-09-22T15:39:51.585825+00:00", "trade", 9.0, 165.0]
["2026-09-22T15:39:51.586108+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:39:51.586207+00:00", "trade", 9.0, 38.0]
["2026-09-22T15:39:51.586209+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:39:51.586271+00:00", "trade", 9.0, 38.0]
["2026-09-22T15:39:51.586304+00:00", "trade", 8.99, 33.0]
["2026-09-22T15:39:51.586305+00:00", "trade", 8.99, 200.0]
["2026-09-22T15:39:51.586307+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:39:51.586326+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:39:51.586329+00:00", "trade", 9.0, 38.0]
["2026-09-22T15:39:51.586332+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:39:51.586335+00:00", "trade", 9.0, 38.0]
["2026-09-22T15:39:51.586353+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:39:51.586387+00:00", "trade", 8.99, 35.0]
["2026-09-22T15:39:51.586388+00:00", "trade", 9.0, 38.0]
["2026-09-22T15:39:51.586391+00:00", "trade", 8.99, 34.0]
["2026-09-22T15:39:51.586448+00:00", "trade", 9.0, 38.0]
["2026-09-22T15:39:51.586511+00:00", "trade", 9.0, 16.0]
["2026-09-22T15:39:51.586673+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:39:51.586676+00:00", "trade", 8.99, 28.0]
["2026-09-22T15:39:51.586677+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:39:51.586677+00:00", "trade", 8.99, 45.0]
["2026-09-22T15:39:51.586677+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:39:51.586677+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:39:51.586685+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:39:51.586691+00:00", "trade", 8.99, 155.0]
["2026-09-22T15:39:51.586763+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:39:51.586772+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:39:51.586807+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:39:51.586810+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:39:51.586814+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:39:51.586820+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:39:51.586827+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:39:51.586984+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:39:51.587015+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:39:51.587081+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:39:51.587098+00:00", "trade", 9.0, 213.0]
["2026-09-22T15:39:51.587136+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:39:51.587184+00:00", "quote", 8.96, 8.99]
["2026-09-22T15:39:51.587205+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:39:51.587282+00:00", "trade", 8.99, 38.0]
["2026-09-22T15:39:51.587520+00:00", "quote", 8.96, 8.99]
["2026-09-22T15:39:51.587563+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:39:51.587580+00:00", "quote", 8.96, 8.99]
["2026-09-22T15:39:51.587590+00:00", "quote", 8.96, 8.99]
["2026-09-22T15:39:51.587664+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:39:51.587685+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:39:51.588136+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:39:51.588147+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:39:51.588198+00:00", "trade", 8.99, 13.0]
["2026-09-22T15:39:51.589016+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:39:51.589223+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:39:51.589431+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:39:51.589504+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:39:51.589598+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:39:51.589800+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:39:51.591363+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:39:51.591636+00:00", "trade", 8.99, 1344.0]
["2026-09-22T15:39:51.594926+00:00", "trade", 8.99, 234.0]
["2026-09-22T15:39:51.595114+00:00", "trade", 8.99, 274.0]
["2026-09-22T15:39:51.597895+00:00", "trade", 8.99, 508.0]
["2026-09-22T15:39:51.598650+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:39:51.600453+00:00", "trade", 8.99, 508.0]
["2026-09-22T15:39:51.602994+00:00", "trade", 8.98, 508.0]
["2026-09-22T15:39:51.605727+00:00", "trade", 8.99, 508.0]
["2026-09-22T15:39:51.610074+00:00", "trade", 8.99, 247.0]
["2026-09-22T15:39:51.610156+00:00", "trade", 8.98, 261.0]
["2026-09-22T15:39:51.613260+00:00", "trade", 8.99, 508.0]
["2026-09-22T15:39:51.614385+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:39:51.615772+00:00", "trade", 8.99, 508.0]
["2026-09-22T15:39:51.618555+00:00", "trade", 8.99, 508.0]
["2026-09-22T15:39:51.618594+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:39:51.621082+00:00", "trade", 8.99, 508.0]
["2026-09-22T15:39:51.622312+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:39:51.623898+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:39:51.623898+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:39:51.623900+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:39:51.623901+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:39:51.623905+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:39:51.623911+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:39:51.623920+00:00", "trade", 8.99, 300.0]
["2026-09-22T15:39:51.623923+00:00", "trade", 8.99, 13.0]
["2026-09-22T15:39:51.623939+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:39:51.623982+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:39:51.623989+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:39:51.623995+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:39:51.624001+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:39:51.624008+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:39:51.624170+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:39:51.624198+00:00", "trade", 8.99, 1.0]
["2026-09-22T15:39:51.624365+00:00", "trade", 9.0, 2872.0]
["2026-09-22T15:39:51.624372+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:39:51.624379+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:39:51.624384+00:00", "trade", 9.0, 58.0]
["2026-09-22T15:39:51.624404+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:39:51.624407+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:39:51.624472+00:00", "trade", 8.99, 102.0]
["2026-09-22T15:39:51.624473+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:39:51.624474+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:39:51.624661+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:39:51.624697+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:39:51.624905+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:39:51.625196+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:39:51.627387+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:39:51.627388+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:39:51.627390+00:00", "trade", 9.01, 54.0]
["2026-09-22T15:39:51.627395+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:39:51.627409+00:00", "trade", 9.01, 146.0]
["2026-09-22T15:39:51.627409+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:39:51.627411+00:00", "trade", 9.01, 40.0]
["2026-09-22T15:39:51.627436+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:39:51.627662+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:39:51.627677+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:39:51.627682+00:00", "trade", 9.01, 1.0]
["2026-09-22T15:39:51.627764+00:00", "trade", 9.01, 28.0]
["2026-09-22T15:39:51.627767+00:00", "trade", 9.01, 20.0]
["2026-09-22T15:39:51.627767+00:00", "trade", 9.01, 28.0]
["2026-09-22T15:39:51.627802+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:39:51.628049+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:39:51.628543+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:39:51.628572+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:39:51.631781+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:39:51.633471+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:39:51.633496+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:39:51.638025+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:39:51.641492+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:39:51.649268+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:39:51.660119+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:39:51.660121+00:00", "trade", 9.02, 85.0]
["2026-09-22T15:39:51.660121+00:00", "trade", 9.02, 30.0]
["2026-09-22T15:39:51.660139+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:39:51.660143+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:39:51.660146+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:39:51.660152+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:39:51.660159+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:39:51.660172+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:39:51.660179+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:39:51.660186+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:39:51.660193+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:39:51.660199+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:39:51.660547+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:39:51.660695+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:39:51.660813+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:39:51.664157+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:39:51.664458+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:39:51.664560+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:39:51.665146+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:39:51.665157+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:39:51.665168+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:39:51.665179+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:39:51.665624+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:39:51.666536+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:39:51.674640+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:39:51.675795+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:39:52.172637+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:39:52.173436+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:39:52.384236+00:00", "trade", 9.02, 4.0]
["2026-09-22T15:39:52.685006+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:39:53.187866+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:39:53.298408+00:00", "trade", 9.0201, 85.0]
["2026-09-22T15:39:53.637699+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:39:53.637749+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:39:53.700679+00:00", "trade", 9.02, 24.0]
["2026-09-22T15:39:53.755682+00:00", "trade", 9.02, 20.0]
["2026-09-22T15:39:55.432861+00:00", "trade", 9.0087, 2.0]
["2026-09-22T15:39:56.874552+00:00", "trade", 9.02, 45.0]
["2026-09-22T15:39:57.343509+00:00", "trade", 9.03, 1.0]
["2026-09-22T15:39:57.554256+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:39:57.704746+00:00", "trade", 9.0252, 77.0]
["2026-09-22T15:39:57.970160+00:00", "trade", 9.03, 100.0]
["2026-09-22T15:39:57.970175+00:00", "trade", 9.03, 100.0]
["2026-09-22T15:39:57.970176+00:00", "trade", 9.03, 51.0]
["2026-09-22T15:39:57.970178+00:00", "trade", 9.03, 1.0]
["2026-09-22T15:39:57.970179+00:00", "trade", 9.03, 37.0]
["2026-09-22T15:39:57.970269+00:00", "trade", 9.03, 5.0]
["2026-09-22T15:39:57.970280+00:00", "trade", 9.03, 200.0]
["2026-09-22T15:39:57.970285+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:39:57.970367+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:39:57.970374+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:39:57.970402+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:39:57.970459+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:39:57.970467+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:39:57.970474+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:39:57.970481+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:39:57.970556+00:00", "trade", 9.03, 19.0]
["2026-09-22T15:39:57.970557+00:00", "trade", 9.03, 10.0]
["2026-09-22T15:39:57.970567+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:39:57.970597+00:00", "trade", 9.04, 70.0]
["2026-09-22T15:39:57.970598+00:00", "trade", 9.04, 5.0]
["2026-09-22T15:39:57.970599+00:00", "trade", 9.04, 10.0]
["2026-09-22T15:39:57.970622+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:39:57.970629+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:39:57.970645+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:39:57.970652+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:39:57.970719+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:39:57.970764+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:39:57.970889+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:39:57.970898+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:39:57.970907+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:39:57.970925+00:00", "trade", 9.04, 7.0]
["2026-09-22T15:39:57.971053+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:39:57.971081+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:39:57.971096+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:39:57.971161+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:39:57.971200+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:39:57.971238+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:39:57.971273+00:00", "quote", 9.03, 9.03]
["2026-09-22T15:39:57.971341+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:39:57.971426+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:39:57.971466+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:39:57.979716+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:39:58.020764+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:39:58.178953+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:39:58.179666+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:39:58.179752+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:39:58.180731+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:39:58.186589+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:39:58.227312+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:39:58.383522+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:39:59.187180+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:39:59.729528+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:39:59.762067+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:40:05.074378+00:00", "trade", 9.0467, 10.0]
["2026-09-22T15:40:05.295682+00:00", "trade", 9.045, 1.0]
["2026-09-22T15:40:07.131147+00:00", "trade", 9.0114, 1.0]
["2026-09-22T15:40:07.700451+00:00", "trade", 9.04, 15.0]
["2026-09-22T15:40:07.701483+00:00", "trade", 9.045, 19.0]
["2026-09-22T15:40:07.702300+00:00", "trade", 9.045, 19.0]
["2026-09-22T15:40:07.702362+00:00", "trade", 9.045, 19.0]
["2026-09-22T15:40:14.487159+00:00", "trade", 9.045, 600.0]
["2026-09-22T15:40:15.796362+00:00", "trade", 9.0425, 100.0]
["2026-09-22T15:40:15.796460+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:40:15.796537+00:00", "trade", 9.045, 38.0]
["2026-09-22T15:40:15.796595+00:00", "trade", 9.045, 38.0]
["2026-09-22T15:40:15.796602+00:00", "trade", 9.045, 38.0]
["2026-09-22T15:40:15.796846+00:00", "trade", 9.045, 38.0]
["2026-09-22T15:40:15.796847+00:00", "trade", 9.045, 38.0]
["2026-09-22T15:40:15.797115+00:00", "trade", 9.045, 38.0]
["2026-09-22T15:40:15.797116+00:00", "trade", 9.045, 38.0]
["2026-09-22T15:40:15.797171+00:00", "trade", 9.045, 38.0]
["2026-09-22T15:40:15.797204+00:00", "trade", 9.045, 38.0]
["2026-09-22T15:40:15.797215+00:00", "trade", 9.045, 38.0]
["2026-09-22T15:40:15.797252+00:00", "trade", 9.045, 300.0]
["2026-09-22T15:40:15.797253+00:00", "trade", 9.04, 76.0]
["2026-09-22T15:40:15.797554+00:00", "trade", 9.045, 38.0]
["2026-09-22T15:40:15.797555+00:00", "trade", 9.045, 38.0]
["2026-09-22T15:40:15.797570+00:00", "trade", 9.045, 38.0]
["2026-09-22T15:40:15.797570+00:00", "trade", 9.045, 38.0]
["2026-09-22T15:40:15.797573+00:00", "trade", 9.045, 38.0]
["2026-09-22T15:40:15.797633+00:00", "trade", 9.045, 224.0]
["2026-09-22T15:40:15.797634+00:00", "trade", 9.04, 104.0]
["2026-09-22T15:40:15.797634+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:40:15.797645+00:00", "trade", 9.045, 38.0]
["2026-09-22T15:40:15.797646+00:00", "trade", 9.045, 38.0]
["2026-09-22T15:40:15.797671+00:00", "trade", 9.045, 38.0]
["2026-09-22T15:40:15.797680+00:00", "trade", 9.045, 38.0]
["2026-09-22T15:40:15.797680+00:00", "trade", 9.045, 38.0]
["2026-09-22T15:40:15.797691+00:00", "trade", 9.045, 38.0]
["2026-09-22T15:40:15.797696+00:00", "trade", 9.045, 38.0]
["2026-09-22T15:40:15.797710+00:00", "trade", 9.045, 38.0]
["2026-09-22T15:40:15.797748+00:00", "trade", 9.045, 38.0]
["2026-09-22T15:40:15.797790+00:00", "trade", 9.045, 38.0]
["2026-09-22T15:40:15.797808+00:00", "trade", 9.045, 38.0]
["2026-09-22T15:40:15.797826+00:00", "trade", 9.045, 38.0]
["2026-09-22T15:40:15.797845+00:00", "trade", 9.045, 38.0]
["2026-09-22T15:40:15.797864+00:00", "trade", 9.045, 38.0]
["2026-09-22T15:40:15.797923+00:00", "trade", 9.045, 38.0]
["2026-09-22T15:40:15.797938+00:00", "trade", 9.045, 38.0]
["2026-09-22T15:40:15.797972+00:00", "trade", 9.045, 38.0]
["2026-09-22T15:40:15.797977+00:00", "trade", 9.04, 75.0]
["2026-09-22T15:40:15.797988+00:00", "trade", 9.045, 34.0]
["2026-09-22T15:40:15.798016+00:00", "trade", 9.045, 38.0]
["2026-09-22T15:40:15.798021+00:00", "trade", 9.045, 38.0]
["2026-09-22T15:40:15.798027+00:00", "trade", 9.04, 9.0]
["2026-09-22T15:40:15.798030+00:00", "trade", 9.04, 166.0]
["2026-09-22T15:40:15.798030+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:40:15.798033+00:00", "trade", 9.045, 38.0]
["2026-09-22T15:40:15.798050+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:40:15.798057+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:40:15.798059+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:40:15.798064+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:40:15.798069+00:00", "trade", 9.04, 38.0]
["2026-09-22T15:40:15.798070+00:00", "trade", 9.045, 38.0]
["2026-09-22T15:40:15.798071+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:40:15.798109+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:40:15.798154+00:00", "trade", 9.04, 38.0]
["2026-09-22T15:40:15.798175+00:00", "trade", 9.045, 38.0]
["2026-09-22T15:40:15.798197+00:00", "trade", 9.04, 24.0]
["2026-09-22T15:40:15.798336+00:00", "trade", 9.045, 72.0]
["2026-09-22T15:40:15.798338+00:00", "trade", 9.045, 38.0]
["2026-09-22T15:40:15.798341+00:00", "trade", 9.045, 38.0]
["2026-09-22T15:40:15.798341+00:00", "trade", 9.045, 8.0]
["2026-09-22T15:40:15.798342+00:00", "trade", 9.045, 72.0]
["2026-09-22T15:40:15.798349+00:00", "trade", 9.04, 38.0]
["2026-09-22T15:40:15.798355+00:00", "trade", 9.04, 38.0]
["2026-09-22T15:40:15.798360+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:40:15.798362+00:00", "trade", 9.04, 38.0]
["2026-09-22T15:40:15.798373+00:00", "trade", 9.04, 38.0]
["2026-09-22T15:40:15.798375+00:00", "trade", 9.045, 60.0]
["2026-09-22T15:40:15.798379+00:00", "trade", 9.04, 38.0]
["2026-09-22T15:40:15.798383+00:00", "trade", 9.045, 38.0]
["2026-09-22T15:40:15.798417+00:00", "trade", 9.045, 38.0]
["2026-09-22T15:40:15.798432+00:00", "trade", 9.045, 38.0]
["2026-09-22T15:40:15.798432+00:00", "trade", 9.045, 38.0]
["2026-09-22T15:40:15.798432+00:00", "trade", 9.045, 38.0]
["2026-09-22T15:40:15.798505+00:00", "trade", 9.04, 38.0]
["2026-09-22T15:40:15.798547+00:00", "trade", 9.045, 100.0]
["2026-09-22T15:40:15.798594+00:00", "trade", 9.04, 196.0]
["2026-09-22T15:40:15.798594+00:00", "trade", 9.04, 28.0]
["2026-09-22T15:40:15.798594+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:40:15.798595+00:00", "trade", 9.04, 6.0]
["2026-09-22T15:40:15.798600+00:00", "trade", 9.04, 4.0]
["2026-09-22T15:40:15.798601+00:00", "trade", 9.04, 3.0]
["2026-09-22T15:40:15.798604+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:40:15.798614+00:00", "trade", 9.04, 38.0]
["2026-09-22T15:40:15.798624+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:40:15.798626+00:00", "trade", 9.04, 38.0]
["2026-09-22T15:40:15.798632+00:00", "trade", 9.045, 38.0]
["2026-09-22T15:40:15.798634+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:40:15.798660+00:00", "trade", 9.045, 38.0]
["2026-09-22T15:40:15.798664+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:40:15.798672+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:40:15.798675+00:00", "trade", 9.04, 2.0]
["2026-09-22T15:40:15.798703+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:40:15.798704+00:00", "trade", 9.04, 38.0]
["2026-09-22T15:40:15.798719+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:40:15.798720+00:00", "trade", 9.04, 38.0]
["2026-09-22T15:40:15.798722+00:00", "trade", 9.04, 6.0]
["2026-09-22T15:40:15.798723+00:00", "trade", 9.04, 32.0]
["2026-09-22T15:40:15.798728+00:00", "trade", 9.04, 16.0]
["2026-09-22T15:40:15.798741+00:00", "trade", 9.04, 102.0]
["2026-09-22T15:40:15.798741+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:40:15.798742+00:00", "trade", 9.04, 50.0]
["2026-09-22T15:40:15.798743+00:00", "trade", 9.04, 2.0]
["2026-09-22T15:40:15.798744+00:00", "trade", 9.04, 2.0]
["2026-09-22T15:40:15.798751+00:00", "trade", 9.04, 38.0]
["2026-09-22T15:40:15.798752+00:00", "trade", 9.04, 3.0]
["2026-09-22T15:40:15.798767+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:40:15.798773+00:00", "trade", 9.04, 18.0]
["2026-09-22T15:40:15.798774+00:00", "trade", 9.04, 50.0]
["2026-09-22T15:40:15.798781+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:40:15.798796+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:40:15.798803+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:40:15.798830+00:00", "trade", 9.04, 38.0]
["2026-09-22T15:40:15.798852+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:40:15.798856+00:00", "trade", 9.04, 12.0]
["2026-09-22T15:40:15.798870+00:00", "trade", 9.04, 38.0]
["2026-09-22T15:40:15.798872+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:40:15.798878+00:00", "trade", 9.04, 38.0]
["2026-09-22T15:40:15.798886+00:00", "trade", 9.04, 38.0]
["2026-09-22T15:40:15.798886+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:40:15.798926+00:00", "trade", 9.04, 24.0]
["2026-09-22T15:40:15.798951+00:00", "trade", 9.04, 24.0]
["2026-09-22T15:40:15.798954+00:00", "trade", 9.04, 17.0]
["2026-09-22T15:40:15.799006+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:40:15.799046+00:00", "trade", 9.04, 4.0]
["2026-09-22T15:40:15.799067+00:00", "trade", 9.04, 62.0]
["2026-09-22T15:40:15.799111+00:00", "trade", 9.04, 19.0]
["2026-09-22T15:40:15.799112+00:00", "trade", 9.04, 1.0]
["2026-09-22T15:40:15.799153+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:40:15.799153+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:40:15.799160+00:00", "trade", 9.04, 19.0]
["2026-09-22T15:40:15.799172+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:40:15.799173+00:00", "trade", 9.04, 200.0]
["2026-09-22T15:40:15.799181+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:40:15.799200+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:40:15.799332+00:00", "trade", 9.04, 7.0]
["2026-09-22T15:40:15.799341+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:40:15.799344+00:00", "trade", 9.04, 1.0]
["2026-09-22T15:40:15.799346+00:00", "trade", 9.04, 80.0]
["2026-09-22T15:40:15.799346+00:00", "trade", 9.04, 20.0]
["2026-09-22T15:40:15.799358+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:40:15.799400+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:40:15.799443+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:40:15.799636+00:00", "trade", 9.04, 38.0]
["2026-09-22T15:40:15.799922+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:40:15.799957+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:40:15.800213+00:00", "trade", 9.045, 200.0]
["2026-09-22T15:40:15.800339+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:40:15.800341+00:00", "trade", 9.04, 1.0]
["2026-09-22T15:40:15.800445+00:00", "trade", 9.04, 6.0]
["2026-09-22T15:40:15.800453+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:40:15.800630+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:40:15.800916+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:40:15.800922+00:00", "trade", 9.04, 38.0]
["2026-09-22T15:40:15.800934+00:00", "trade", 9.04, 246.0]
["2026-09-22T15:40:15.801458+00:00", "trade", 9.045, 19.0]
["2026-09-22T15:40:15.801703+00:00", "trade", 9.045, 19.0]
["2026-09-22T15:40:15.801965+00:00", "trade", 9.04, 19.0]
["2026-09-22T15:40:15.802653+00:00", "trade", 9.045, 19.0]
["2026-09-22T15:40:15.802691+00:00", "trade", 9.05, 5.0]
["2026-09-22T15:40:15.802691+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:40:15.802692+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:40:15.802693+00:00", "trade", 9.05, 1.0]
["2026-09-22T15:40:15.802698+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:40:15.802712+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:40:15.802719+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:40:15.802725+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:40:15.802733+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:40:15.802937+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:40:15.802984+00:00", "trade", 9.05, 19.0]
["2026-09-22T15:40:15.802985+00:00", "trade", 9.05, 6.0]
["2026-09-22T15:40:15.802992+00:00", "trade", 9.05, 18.0]
["2026-09-22T15:40:15.803071+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:40:15.803267+00:00", "trade", 9.05, 35.0]
["2026-09-22T15:40:15.803267+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:40:15.803268+00:00", "trade", 9.05, 10.0]
["2026-09-22T15:40:15.803268+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:40:15.803333+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:40:15.803357+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:40:15.803416+00:00", "trade", 9.0425, 100.0]
["2026-09-22T15:40:15.804921+00:00", "trade", 9.04, 19.0]
["2026-09-22T15:40:15.805451+00:00", "trade", 9.04, 19.0]
["2026-09-22T15:40:15.805732+00:00", "trade", 9.04, 19.0]
["2026-09-22T15:40:15.805780+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:40:15.806146+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:40:15.806198+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:40:15.806384+00:00", "trade", 9.045, 12.0]
["2026-09-22T15:40:15.806651+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:40:15.809386+00:00", "trade", 9.045, 19.0]
["2026-09-22T15:40:15.810201+00:00", "trade", 9.04, 19.0]
["2026-09-22T15:40:15.810239+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:40:15.823974+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:40:15.824000+00:00", "trade", 9.05, 6.0]
["2026-09-22T15:40:15.824015+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:40:15.830042+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:40:15.843276+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:40:16.400863+00:00", "trade", 9.055, 100.0]
["2026-09-22T15:40:16.403903+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:40:17.694097+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:40:17.694099+00:00", "quote", 9.02, 9.06]
["2026-09-22T15:40:17.694100+00:00", "trade", 9.05, 6.0]
["2026-09-22T15:40:17.694118+00:00", "quote", 9.02, 9.05]
["2026-09-22T15:40:17.694125+00:00", "quote", 9.02, 9.05]
["2026-09-22T15:40:17.694148+00:00", "quote", 9.02, 9.05]
["2026-09-22T15:40:17.694486+00:00", "quote", 9.01, 9.05]
["2026-09-22T15:40:17.694606+00:00", "trade", 9.055, 100.0]
["2026-09-22T15:40:17.694675+00:00", "trade", 9.055, 100.0]
["2026-09-22T15:40:17.694675+00:00", "quote", 9.01, 9.05]
["2026-09-22T15:40:17.694872+00:00", "quote", 9.0, 9.05]
["2026-09-22T15:40:17.694940+00:00", "quote", 9.02, 9.05]
["2026-09-22T15:40:17.695068+00:00", "quote", 9.01, 9.05]
["2026-09-22T15:40:17.695091+00:00", "quote", 9.01, 9.05]
["2026-09-22T15:40:17.695177+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:40:17.695319+00:00", "quote", 9.01, 9.05]
["2026-09-22T15:40:17.695462+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:40:17.698310+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:40:17.699307+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:40:17.699684+00:00", "quote", 9.03, 9.06]
["2026-09-22T15:40:17.699743+00:00", "quote", 9.03, 9.06]
["2026-09-22T15:40:17.700825+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:40:17.707164+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:40:17.707539+00:00", "quote", 9.03, 9.06]
["2026-09-22T15:40:17.727910+00:00", "trade", 9.045, 100.0]
["2026-09-22T15:40:17.728688+00:00", "quote", 9.03, 9.06]
["2026-09-22T15:40:17.728781+00:00", "quote", 9.03, 9.06]
["2026-09-22T15:40:17.730179+00:00", "quote", 9.03, 9.06]
["2026-09-22T15:40:17.751001+00:00", "quote", 9.03, 9.06]
["2026-09-22T15:40:17.751997+00:00", "trade", 9.045, 150.0]
["2026-09-22T15:40:17.752038+00:00", "trade", 9.045, 150.0]
["2026-09-22T15:40:17.752232+00:00", "trade", 9.045, 100.0]
["2026-09-22T15:40:17.752322+00:00", "trade", 9.045, 150.0]
["2026-09-22T15:40:18.875061+00:00", "quote", 9.03, 9.06]
["2026-09-22T15:40:21.474681+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:40:21.474710+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:40:21.474714+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:40:21.474716+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:40:21.474737+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:40:21.474745+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:40:21.474752+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:40:21.474973+00:00", "trade", 9.04, 8.0]
["2026-09-22T15:40:21.474988+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:40:21.474988+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:40:21.474996+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:40:21.475003+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:40:21.475062+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:40:21.475117+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:40:21.475634+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:40:21.478054+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:40:21.478076+00:00", "trade", 9.03, 1.0]
["2026-09-22T15:40:21.478079+00:00", "trade", 9.03, 5.0]
["2026-09-22T15:40:21.478081+00:00", "trade", 9.03, 200.0]
["2026-09-22T15:40:21.478081+00:00", "quote", 9.0, 9.04]
["2026-09-22T15:40:21.478142+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:40:21.478188+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:40:21.478592+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:40:21.478692+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:40:21.479045+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:40:21.479152+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:40:21.479188+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:40:21.486755+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:40:21.491862+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:40:21.502051+00:00", "trade", 9.015, 150.0]
["2026-09-22T15:40:21.502057+00:00", "trade", 9.015, 100.0]
["2026-09-22T15:40:21.502059+00:00", "trade", 9.015, 50.0]
["2026-09-22T15:40:21.502067+00:00", "trade", 9.015, 150.0]
["2026-09-22T15:40:21.502069+00:00", "trade", 9.015, 150.0]
["2026-09-22T15:40:21.502072+00:00", "trade", 9.015, 38.0]
["2026-09-22T15:40:21.502082+00:00", "trade", 9.0175, 100.0]
["2026-09-22T15:40:21.502111+00:00", "trade", 9.02, 12.0]
["2026-09-22T15:40:21.502203+00:00", "trade", 9.015, 100.0]
["2026-09-22T15:40:21.502211+00:00", "trade", 9.015, 150.0]
["2026-09-22T15:40:21.502321+00:00", "trade", 9.015, 150.0]
["2026-09-22T15:40:21.502325+00:00", "trade", 9.015, 100.0]
["2026-09-22T15:40:21.502330+00:00", "trade", 9.015, 150.0]
["2026-09-22T15:40:21.502416+00:00", "trade", 9.015, 100.0]
["2026-09-22T15:40:21.502640+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:40:21.502959+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:40:21.503342+00:00", "trade", 9.01, 25.0]
["2026-09-22T15:40:21.503350+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:40:21.503870+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:40:21.504322+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:40:21.509479+00:00", "trade", 9.015, 200.0]
["2026-09-22T15:40:21.512281+00:00", "trade", 9.015, 200.0]
["2026-09-22T15:40:21.538340+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:40:21.538407+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:40:21.538836+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:40:21.539198+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:40:21.539315+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:40:21.539382+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:40:21.539477+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:40:21.539790+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:40:21.539810+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:40:21.539828+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:40:21.540323+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:40:21.540331+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:40:21.540846+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:40:21.540859+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:40:21.540870+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:40:21.570708+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:40:22.538845+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:40:22.539331+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:40:22.539346+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:40:22.539781+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:40:22.539793+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:40:22.539803+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:40:26.752531+00:00", "trade", 9.01, 10.0]
["2026-09-22T15:40:27.752635+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:40:27.906786+00:00", "trade", 9.0042, 3.0]
["2026-09-22T15:40:27.907570+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:40:34.511068+00:00", "trade", 9.02, 40.0]
["2026-09-22T15:40:34.778319+00:00", "trade", 9.01, 40.0]
["2026-09-22T15:40:34.784196+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:40:38.738721+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:40:38.739206+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:40:38.739662+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:40:42.330282+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:40:49.934681+00:00", "trade", 9.0117, 5.0]
["2026-09-22T15:40:53.059017+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:41:00.685807+00:00", "trade", 9.018, 10.0]
["2026-09-22T15:41:04.086409+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:41:05.780238+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:41:05.780623+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:41:06.905736+00:00", "trade", 9.0159, 11.0]
["2026-09-22T15:41:08.048685+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:41:10.711366+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:41:18.798385+00:00", "trade", 9.017, 1.0]
["2026-09-22T15:41:24.573423+00:00", "trade", 9.0113, 4.0]
["2026-09-22T15:41:26.878930+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:41:35.778047+00:00", "trade", 9.0209, 127.0]
["2026-09-22T15:41:35.778840+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:41:40.444639+00:00", "trade", 9.0113, 1.0]
["2026-09-22T15:41:42.103454+00:00", "trade", 9.01, 4.0]
["2026-09-22T15:41:43.434245+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:41:46.076731+00:00", "trade", 9.019, 12.0]
["2026-09-22T15:41:51.131173+00:00", "trade", 9.0144, 1.0]
["2026-09-22T15:41:53.066141+00:00", "trade", 9.0144, 5.0]
["2026-09-22T15:41:53.419824+00:00", "trade", 9.0372, 1.0]
["2026-09-22T15:41:53.419910+00:00", "trade", 9.0372, 3.0]
["2026-09-22T15:41:53.421536+00:00", "trade", 9.0144, 98.0]
["2026-09-22T15:41:53.421715+00:00", "trade", 9.0144, 30.0]
["2026-09-22T15:41:56.582706+00:00", "trade", 9.01, 1.0]
["2026-09-22T15:41:59.326201+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:42:02.019688+00:00", "trade", 9.01, 38.0]
["2026-09-22T15:42:02.019695+00:00", "trade", 9.01, 38.0]
["2026-09-22T15:42:02.019773+00:00", "trade", 9.01, 38.0]
["2026-09-22T15:42:02.019785+00:00", "trade", 9.01, 38.0]
["2026-09-22T15:42:02.019833+00:00", "trade", 9.01, 24.0]
["2026-09-22T15:42:02.019846+00:00", "trade", 9.01, 38.0]
["2026-09-22T15:42:02.020400+00:00", "trade", 9.01, 38.0]
["2026-09-22T15:42:02.020458+00:00", "trade", 9.01, 38.0]
["2026-09-22T15:42:02.020514+00:00", "trade", 9.01, 38.0]
["2026-09-22T15:42:03.405812+00:00", "trade", 9.0363, 3.0]
["2026-09-22T15:42:05.558296+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:42:05.559645+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:42:05.560099+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:42:08.568514+00:00", "trade", 9.01, 103.0]
["2026-09-22T15:42:09.473294+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:42:11.894704+00:00", "trade", 9.0112, 1.0]
["2026-09-22T15:42:11.895154+00:00", "trade", 9.0112, 1.0]
["2026-09-22T15:42:12.127315+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:42:14.498347+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:42:14.498827+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:42:14.499281+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:42:14.796980+00:00", "trade", 9.01, 4.0]
["2026-09-22T15:42:21.490825+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:42:28.802420+00:00", "trade", 9.0, 2.0]
["2026-09-22T15:42:30.058243+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:42:30.145001+00:00", "trade", 9.0, 6.0]
["2026-09-22T15:42:30.145002+00:00", "trade", 9.0, 94.0]
["2026-09-22T15:42:30.145026+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:42:30.145057+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:42:30.145380+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:42:30.152054+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:42:30.152078+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:42:30.152447+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:42:30.152502+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:42:30.152526+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:42:30.156584+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:42:30.205371+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:42:33.250175+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:42:34.561804+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:42:37.759462+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:42:37.763991+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:42:43.528199+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:42:43.528366+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:42:43.529145+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:42:43.534017+00:00", "trade", 9.01, 1.0]
["2026-09-22T15:42:43.534110+00:00", "trade", 9.01, 19.0]
["2026-09-22T15:42:43.541669+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:42:43.541882+00:00", "trade", 9.02, 300.0]
["2026-09-22T15:42:43.541890+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:42:43.541904+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:42:43.541964+00:00", "trade", 9.02, 1.0]
["2026-09-22T15:42:43.542063+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:42:43.542064+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:42:43.542065+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:42:43.542066+00:00", "trade", 9.02, 5.0]
["2026-09-22T15:42:43.542075+00:00", "trade", 9.02, 1.0]
["2026-09-22T15:42:43.542081+00:00", "trade", 9.02, 1.0]
["2026-09-22T15:42:43.542085+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:42:43.542093+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:42:43.542099+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:42:43.542105+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:42:43.542119+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:42:43.542126+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:42:43.542133+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:42:43.542179+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:42:43.542181+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:42:43.542189+00:00", "trade", 9.02, 7.0]
["2026-09-22T15:42:43.542350+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:42:43.542454+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:42:43.542456+00:00", "trade", 9.02, 1.0]
["2026-09-22T15:42:43.542458+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:42:43.542557+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:42:43.542628+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:42:43.542630+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:42:43.542640+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:42:43.542737+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:42:43.542766+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:42:43.542782+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:42:43.542847+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:42:43.542891+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:42:43.542891+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:42:43.543045+00:00", "trade", 9.02, 1.0]
["2026-09-22T15:42:43.543052+00:00", "trade", 9.02, 150.0]
["2026-09-22T15:42:43.543154+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:42:43.543436+00:00", "trade", 9.02, 1.0]
["2026-09-22T15:42:43.543443+00:00", "trade", 9.0199, 100.0]
["2026-09-22T15:42:43.543556+00:00", "trade", 9.02, 200.0]
["2026-09-22T15:42:43.543713+00:00", "trade", 9.0199, 100.0]
["2026-09-22T15:42:43.543847+00:00", "trade", 9.03, 100.0]
["2026-09-22T15:42:43.543935+00:00", "trade", 9.0199, 100.0]
["2026-09-22T15:42:43.544134+00:00", "trade", 9.0199, 1.0]
["2026-09-22T15:42:43.544285+00:00", "trade", 9.0199, 300.0]
["2026-09-22T15:42:43.544462+00:00", "trade", 9.0199, 100.0]
["2026-09-22T15:42:43.544725+00:00", "trade", 9.0199, 200.0]
["2026-09-22T15:42:43.545153+00:00", "trade", 9.03, 100.0]
["2026-09-22T15:42:43.545165+00:00", "trade", 9.03, 2.0]
["2026-09-22T15:42:43.545166+00:00", "trade", 9.03, 1.0]
["2026-09-22T15:42:43.545167+00:00", "trade", 9.03, 36.0]
["2026-09-22T15:42:43.545189+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:42:43.545189+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:42:43.545236+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:42:43.545471+00:00", "trade", 9.03, 182.0]
["2026-09-22T15:42:43.545474+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:42:43.545518+00:00", "trade", 9.03, 818.0]
["2026-09-22T15:42:43.545520+00:00", "quote", 9.02, 9.05]
["2026-09-22T15:42:43.545589+00:00", "quote", 9.02, 9.05]
["2026-09-22T15:42:43.545596+00:00", "quote", 9.02, 9.05]
["2026-09-22T15:42:43.545603+00:00", "quote", 9.02, 9.05]
["2026-09-22T15:42:43.545638+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:42:43.545697+00:00", "trade", 9.03, 2.0]
["2026-09-22T15:42:43.545752+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:42:43.545829+00:00", "trade", 9.03, 38.0]
["2026-09-22T15:42:43.545830+00:00", "quote", 9.02, 9.05]
["2026-09-22T15:42:43.545869+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:42:43.546118+00:00", "quote", 9.02, 9.05]
["2026-09-22T15:42:43.546600+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:42:43.546608+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:42:43.546615+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:42:43.546797+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:42:43.547079+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:42:43.547258+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:42:43.547556+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:42:43.547719+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:42:43.548040+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:42:43.548181+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:42:43.548532+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:42:43.548641+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:42:43.549014+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:42:43.549101+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:42:43.549503+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:42:43.549564+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:42:43.549709+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:42:43.549987+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:42:43.550013+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:42:43.550484+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:42:43.550499+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:42:43.550970+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:42:43.550987+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:42:43.551460+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:42:43.551475+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:42:43.551942+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:42:43.551958+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:42:43.552433+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:42:43.552453+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:42:43.552921+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:42:43.552936+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:42:43.553438+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:42:43.553483+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:42:43.553928+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:42:43.553945+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:42:43.554412+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:42:43.554427+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:42:43.554905+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:42:43.554916+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:42:43.555012+00:00", "trade", 9.039, 3177.0]
["2026-09-22T15:42:43.555396+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:42:43.555427+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:42:43.555858+00:00", "quote", 9.02, 9.05]
["2026-09-22T15:42:43.555888+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:42:43.555929+00:00", "quote", 9.02, 9.05]
["2026-09-22T15:42:43.555980+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:42:43.556144+00:00", "quote", 9.01, 9.05]
["2026-09-22T15:42:43.557135+00:00", "quote", 9.01, 9.05]
["2026-09-22T15:42:43.557434+00:00", "trade", 9.0399, 2950.0]
["2026-09-22T15:42:43.558045+00:00", "trade", 9.0499, 459.0]
["2026-09-22T15:42:43.558761+00:00", "trade", 9.0499, 3041.0]
["2026-09-22T15:42:43.560265+00:00", "quote", 9.01, 9.04]
["2026-09-22T15:42:43.562505+00:00", "quote", 9.01, 9.04]
["2026-09-22T15:42:43.562529+00:00", "quote", 9.01, 9.04]
["2026-09-22T15:42:43.562668+00:00", "quote", 9.01, 9.04]
["2026-09-22T15:42:43.592627+00:00", "quote", 9.01, 9.04]
["2026-09-22T15:42:43.642172+00:00", "quote", 9.01, 9.04]
["2026-09-22T15:42:43.670820+00:00", "trade", 9.025, 1.0]
["2026-09-22T15:42:49.618892+00:00", "trade", 9.025, 40.0]
["2026-09-22T15:43:01.508709+00:00", "trade", 9.0163, 1.0]
["2026-09-22T15:43:04.062766+00:00", "trade", 9.0365, 1.0]
["2026-09-22T15:43:11.478020+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:43:16.779184+00:00", "quote", 9.01, 9.04]
["2026-09-22T15:43:16.787653+00:00", "quote", 9.01, 9.04]
["2026-09-22T15:43:21.397374+00:00", "trade", 9.0198, 19.0]
["2026-09-22T15:43:26.616922+00:00", "quote", 9.01, 9.04]
["2026-09-22T15:43:30.288167+00:00", "quote", 9.01, 9.04]
["2026-09-22T15:43:32.971584+00:00", "trade", 9.04, 1.0]
["2026-09-22T15:43:32.971585+00:00", "trade", 9.04, 99.0]
["2026-09-22T15:43:32.971611+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:43:32.971636+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:43:32.971664+00:00", "trade", 9.04, 1.0]
["2026-09-22T15:43:32.971687+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:43:32.971694+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:43:32.971956+00:00", "trade", 9.04, 12.0]
["2026-09-22T15:43:32.971963+00:00", "trade", 9.04, 6.0]
["2026-09-22T15:43:32.972004+00:00", "trade", 9.04, 28.0]
["2026-09-22T15:43:32.972236+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:43:32.972240+00:00", "trade", 9.04, 1.0]
["2026-09-22T15:43:32.972242+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:43:32.972242+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:43:32.972401+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:43:32.972465+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:43:32.973010+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:43:32.973437+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:43:32.973453+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:43:32.974267+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:43:32.974296+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:43:32.974645+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:43:32.975704+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:43:32.975715+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:43:32.976087+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:43:32.976157+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:43:32.977146+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:43:32.978566+00:00", "trade", 9.04, 200.0]
["2026-09-22T15:43:32.978639+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:43:32.979850+00:00", "quote", 9.02, 9.05]
["2026-09-22T15:43:32.985146+00:00", "quote", 9.02, 9.05]
["2026-09-22T15:43:32.988462+00:00", "trade", 9.035, 1.0]
["2026-09-22T15:43:33.152544+00:00", "quote", 9.02, 9.05]
["2026-09-22T15:43:36.263229+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:43:36.263282+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:43:37.042157+00:00", "trade", 9.0459, 5.0]
["2026-09-22T15:43:37.042526+00:00", "trade", 9.0459, 1.0]
["2026-09-22T15:43:38.763570+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:43:38.764204+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:43:38.764353+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:43:38.765347+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:43:39.932972+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:43:42.576628+00:00", "trade", 9.05, 200.0]
["2026-09-22T15:43:44.223982+00:00", "trade", 9.0499, 1.0]
["2026-09-22T15:43:44.473633+00:00", "trade", 9.0472, 6.0]
["2026-09-22T15:43:44.696732+00:00", "trade", 9.05, 1.0]
["2026-09-22T15:43:49.562522+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:43:49.563362+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:43:49.563410+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:43:49.563502+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:43:55.991834+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:43:58.720000+00:00", "trade", 9.0366, 33.0]
["2026-09-22T15:44:00.670730+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:44:04.112175+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:44:04.112752+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:44:08.329488+00:00", "trade", 9.04, 38.0]
["2026-09-22T15:44:08.329854+00:00", "trade", 9.04, 19.0]
["2026-09-22T15:44:08.329971+00:00", "trade", 9.04, 38.0]
["2026-09-22T15:44:10.140671+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:44:14.607627+00:00", "trade", 9.04, 558.0]
["2026-09-22T15:44:18.225230+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:44:21.813429+00:00", "trade", 9.0155, 1.0]
["2026-09-22T15:44:21.870428+00:00", "trade", 9.05, 60.0]
["2026-09-22T15:44:28.079524+00:00", "trade", 9.03, 50.0]
["2026-09-22T15:44:32.530206+00:00", "trade", 9.04, 50.0]
["2026-09-22T15:44:32.907717+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:44:33.350929+00:00", "trade", 9.03, 21.0]
["2026-09-22T15:44:37.626153+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:44:37.797567+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:44:44.195769+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:44:44.195803+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:44:44.196614+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:44:44.196757+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:44:44.200893+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:44:44.230554+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:44:45.736493+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:44:45.773645+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:45:00.338428+00:00", "trade", 9.0184, 22.0]
["2026-09-22T15:45:01.077091+00:00", "trade", 9.0394, 5.0]
["2026-09-22T15:45:07.076839+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:45:07.180850+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:45:07.180874+00:00", "trade", 9.045, 1.0]
["2026-09-22T15:45:07.180875+00:00", "trade", 9.045, 100.0]
["2026-09-22T15:45:07.180875+00:00", "trade", 9.04, 199.0]
["2026-09-22T15:45:07.181131+00:00", "trade", 9.04, 82.0]
["2026-09-22T15:45:07.181240+00:00", "trade", 9.045, 100.0]
["2026-09-22T15:45:07.181241+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:45:07.181241+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:45:07.181426+00:00", "trade", 9.045, 38.0]
["2026-09-22T15:45:07.190660+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:45:10.003085+00:00", "trade", 9.0367, 5.0]
["2026-09-22T15:45:10.327868+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:45:10.328582+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:45:10.328658+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:45:15.196565+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:45:16.590044+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:45:17.305170+00:00", "trade", 9.0485, 1000.0]
["2026-09-22T15:45:28.253172+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:45:30.289094+00:00", "trade", 9.048, 80.0]
["2026-09-22T15:45:30.292933+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:45:32.524360+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:45:33.830296+00:00", "trade", 9.05, 1.0]
["2026-09-22T15:45:33.830738+00:00", "trade", 9.05, 1.0]
["2026-09-22T15:45:33.830745+00:00", "trade", 9.05, 1.0]
["2026-09-22T15:45:33.830795+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:45:33.831006+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:45:33.831530+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:45:33.831633+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:45:34.753867+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:45:38.294206+00:00", "trade", 9.045, 100.0]
["2026-09-22T15:45:41.465937+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:45:41.466039+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:45:42.735831+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:45:42.736202+00:00", "trade", 9.045, 100.0]
["2026-09-22T15:45:42.740369+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:45:45.866577+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:45:46.883730+00:00", "trade", 9.045, 29.0]
["2026-09-22T15:45:47.583823+00:00", "trade", 9.0472, 5.0]
["2026-09-22T15:45:47.584183+00:00", "trade", 9.0472, 1.0]
["2026-09-22T15:45:48.064836+00:00", "trade", 9.0371, 1.0]
["2026-09-22T15:45:51.332382+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:45:54.335148+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:45:55.461642+00:00", "trade", 9.04, 266.0]
["2026-09-22T15:45:57.119221+00:00", "trade", 9.0483, 221.0]
["2026-09-22T15:45:57.121495+00:00", "trade", 9.045, 1.0]
["2026-09-22T15:45:57.170947+00:00", "trade", 9.048, 25.0]
["2026-09-22T15:45:57.706147+00:00", "trade", 9.05, 1.0]
["2026-09-22T15:45:57.707126+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:46:00.188265+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:46:00.335243+00:00", "trade", 9.045, 100.0]
["2026-09-22T15:46:00.501603+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:46:00.919545+00:00", "trade", 9.0188, 3.0]
["2026-09-22T15:46:01.417722+00:00", "trade", 9.0454, 1.0]
["2026-09-22T15:46:02.580370+00:00", "trade", 9.045, 125.0]
["2026-09-22T15:46:03.745961+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:46:03.746444+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:46:03.746459+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:46:06.017131+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:46:06.017132+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:46:06.017133+00:00", "trade", 9.05, 44.0]
["2026-09-22T15:46:06.017138+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:46:06.017164+00:00", "trade", 9.05, 925.0]
["2026-09-22T15:46:06.017168+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:46:06.017193+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:46:06.017215+00:00", "trade", 9.05, 31.0]
["2026-09-22T15:46:06.017216+00:00", "trade", 9.05, 5.0]
["2026-09-22T15:46:06.017218+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:46:06.017441+00:00", "trade", 9.05, 3.0]
["2026-09-22T15:46:06.017450+00:00", "trade", 9.05, 73.0]
["2026-09-22T15:46:06.017455+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:46:06.017462+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:46:06.017495+00:00", "trade", 9.05, 2.0]
["2026-09-22T15:46:06.017498+00:00", "trade", 9.05, 1.0]
["2026-09-22T15:46:06.017510+00:00", "trade", 9.05, 27.0]
["2026-09-22T15:46:06.017519+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:46:06.017574+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:46:06.017723+00:00", "trade", 9.05, 3.0]
["2026-09-22T15:46:06.017789+00:00", "trade", 9.05, 2.0]
["2026-09-22T15:46:06.017811+00:00", "trade", 9.05, 1.0]
["2026-09-22T15:46:06.018050+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:46:06.018342+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:46:06.018404+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:46:06.018430+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:46:06.021533+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:46:06.022803+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:46:06.025787+00:00", "trade", 9.055, 10.0]
["2026-09-22T15:46:06.027507+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:46:06.034467+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:46:06.035436+00:00", "trade", 9.055, 100.0]
["2026-09-22T15:46:06.035918+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:46:06.043979+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:46:09.033584+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:46:09.428108+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:46:09.428844+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:46:11.920283+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:46:11.920304+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:46:11.920305+00:00", "trade", 9.06, 663.0]
["2026-09-22T15:46:11.920308+00:00", "trade", 9.06, 100.0]
["2026-09-22T15:46:11.920308+00:00", "trade", 9.06, 300.0]
["2026-09-22T15:46:11.920309+00:00", "trade", 9.06, 200.0]
["2026-09-22T15:46:11.920311+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:46:11.920312+00:00", "trade", 9.06, 115.0]
["2026-09-22T15:46:11.920316+00:00", "trade", 9.06, 1.0]
["2026-09-22T15:46:11.920317+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:46:11.920318+00:00", "trade", 9.06, 200.0]
["2026-09-22T15:46:11.920324+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:46:11.920353+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:46:11.920356+00:00", "trade", 9.06, 38.0]
["2026-09-22T15:46:11.920374+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:46:11.920473+00:00", "trade", 9.06, 62.0]
["2026-09-22T15:46:11.920587+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:46:11.920806+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:46:11.920888+00:00", "trade", 9.06, 5.0]
["2026-09-22T15:46:11.920923+00:00", "trade", 9.06, 5.0]
["2026-09-22T15:46:11.920931+00:00", "trade", 9.06, 95.0]
["2026-09-22T15:46:11.920953+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:46:11.921376+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:46:11.921406+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:46:11.921637+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:46:11.921867+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:46:11.925495+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:46:11.925957+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:46:11.925983+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:46:11.925989+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:46:11.926697+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:46:11.958126+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:46:11.989045+00:00", "trade", 9.065, 100.0]
["2026-09-22T15:46:12.862389+00:00", "trade", 9.07, 1.0]
["2026-09-22T15:46:17.570422+00:00", "trade", 9.07, 100.0]
["2026-09-22T15:46:18.047045+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:46:18.049727+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:46:18.049728+00:00", "trade", 9.07, 100.0]
["2026-09-22T15:46:18.049732+00:00", "trade", 9.07, 2.0]
["2026-09-22T15:46:18.049732+00:00", "trade", 9.07, 48.0]
["2026-09-22T15:46:18.049741+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:46:18.049823+00:00", "trade", 9.07, 10.0]
["2026-09-22T15:46:18.049825+00:00", "trade", 9.07, 18.0]
["2026-09-22T15:46:18.049825+00:00", "trade", 9.07, 100.0]
["2026-09-22T15:46:18.049826+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:46:18.049833+00:00", "trade", 9.07, 5.0]
["2026-09-22T15:46:18.049839+00:00", "trade", 9.07, 28.0]
["2026-09-22T15:46:18.049841+00:00", "trade", 9.07, 2.0]
["2026-09-22T15:46:18.049852+00:00", "trade", 9.07, 1.0]
["2026-09-22T15:46:18.049854+00:00", "trade", 9.07, 152.0]
["2026-09-22T15:46:18.049880+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:46:18.049888+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:46:18.049916+00:00", "trade", 9.07, 12.0]
["2026-09-22T15:46:18.050101+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:46:18.050165+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:46:18.050326+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:46:18.050881+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:46:18.050934+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:46:18.051346+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:46:18.051366+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:46:18.051410+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:46:18.051910+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:46:18.053131+00:00", "trade", 9.08, 100.0]
["2026-09-22T15:46:18.053132+00:00", "trade", 9.08, 8.0]
["2026-09-22T15:46:18.053150+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:46:18.053157+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:46:18.053164+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:46:18.053171+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:46:18.053178+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:46:18.053511+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:46:18.053573+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:46:18.053600+00:00", "trade", 9.08, 100.0]
["2026-09-22T15:46:18.053600+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:46:18.053621+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:46:18.053630+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:46:18.053637+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:46:18.053708+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:46:18.053711+00:00", "trade", 9.08, 6.0]
["2026-09-22T15:46:18.053735+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:46:18.053756+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:46:18.054127+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:46:18.054166+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:46:18.054350+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:46:18.054374+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:46:18.054463+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:46:18.054487+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:46:18.054505+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:46:18.054817+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:46:18.054837+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:46:18.054970+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:46:18.057254+00:00", "trade", 9.08, 100.0]
["2026-09-22T15:46:18.057256+00:00", "trade", 9.08, 100.0]
["2026-09-22T15:46:18.057281+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:46:18.057288+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:46:18.057294+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:46:18.057301+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:46:18.057308+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:46:18.057314+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:46:18.057321+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:46:18.057327+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:46:18.057334+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:46:18.057341+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:46:18.057347+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:46:18.057354+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:46:18.057497+00:00", "trade", 9.08, 100.0]
["2026-09-22T15:46:18.057515+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:46:18.057516+00:00", "trade", 9.08, 400.0]
["2026-09-22T15:46:18.058358+00:00", "trade", 9.08, 100.0]
["2026-09-22T15:46:18.059540+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:46:18.059572+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:46:18.061296+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:46:18.061319+00:00", "trade", 9.08, 1440.0]
["2026-09-22T15:46:18.061319+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:46:18.061326+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:46:18.061350+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:46:18.062517+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:46:18.844410+00:00", "trade", 9.085, 38.0]
["2026-09-22T15:46:24.689351+00:00", "trade", 9.0886, 1.0]
["2026-09-22T15:46:25.105537+00:00", "trade", 9.0886, 2.0]
["2026-09-22T15:46:26.320616+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:46:26.323140+00:00", "trade", 9.085, 100.0]
["2026-09-22T15:46:26.323296+00:00", "trade", 9.088, 1600.0]
["2026-09-22T15:46:26.324100+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:46:26.325825+00:00", "trade", 9.09, 116.0]
["2026-09-22T15:46:26.325928+00:00", "trade", 9.09, 100.0]
["2026-09-22T15:46:26.325929+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:46:26.325936+00:00", "trade", 9.09, 100.0]
["2026-09-22T15:46:26.325968+00:00", "trade", 9.09, 116.0]
["2026-09-22T15:46:26.325970+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:46:26.326029+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:46:26.326275+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:46:26.326576+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:46:26.326852+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:46:26.326866+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:46:26.330270+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:46:26.330627+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:46:26.330628+00:00", "trade", 9.09, 634.0]
["2026-09-22T15:46:26.330629+00:00", "trade", 9.09, 5.0]
["2026-09-22T15:46:26.330630+00:00", "trade", 9.09, 5.0]
["2026-09-22T15:46:26.330632+00:00", "trade", 9.09, 1.0]
["2026-09-22T15:46:26.330636+00:00", "trade", 9.09, 100.0]
["2026-09-22T15:46:26.330636+00:00", "trade", 9.09, 200.0]
["2026-09-22T15:46:26.330671+00:00", "trade", 9.09, 884.0]
["2026-09-22T15:46:26.330672+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:46:26.330677+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:46:26.330683+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:46:26.330690+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:46:26.330697+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:46:26.330705+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:46:26.330711+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:46:26.330718+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:46:26.330726+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:46:26.330733+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:46:26.330740+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:46:26.330759+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:46:26.331396+00:00", "trade", 9.09, 100.0]
["2026-09-22T15:46:26.331885+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:46:26.332157+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:46:26.334015+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:46:26.335228+00:00", "trade", 9.099, 1500.0]
["2026-09-22T15:46:26.335712+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:46:26.335995+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:46:26.336440+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:46:26.339366+00:00", "trade", 9.085, 100.0]
["2026-09-22T15:46:26.339410+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:46:26.339707+00:00", "trade", 9.1, 100.0]
["2026-09-22T15:46:26.339707+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:46:26.339708+00:00", "trade", 9.1, 200.0]
["2026-09-22T15:46:26.339709+00:00", "trade", 9.1, 12.0]
["2026-09-22T15:46:26.339713+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:46:26.339732+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:46:26.339951+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:46:26.340084+00:00", "trade", 9.1, 52.0]
["2026-09-22T15:46:26.340431+00:00", "trade", 9.1, 100.0]
["2026-09-22T15:46:26.340470+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:46:26.340599+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:46:26.341275+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:46:26.346291+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:46:26.422935+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:46:26.430953+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:46:27.470059+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:46:29.857525+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:46:29.858023+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:46:29.858470+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:46:32.734655+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:46:33.674284+00:00", "trade", 9.095, 3.0]
["2026-09-22T15:46:34.020064+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:46:34.020065+00:00", "trade", 9.09, 100.0]
["2026-09-22T15:46:34.020084+00:00", "trade", 9.09, 100.0]
["2026-09-22T15:46:34.020117+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:46:34.020124+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:46:34.020138+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:46:34.020146+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:46:34.020382+00:00", "trade", 9.09, 100.0]
["2026-09-22T15:46:34.020383+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:46:34.020867+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:46:34.024129+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:46:34.024653+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:46:34.025060+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:46:34.026720+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:46:34.028352+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:46:36.710116+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:46:36.710185+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:46:36.710578+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:46:36.711269+00:00", "trade", 9.08, 106.0]
["2026-09-22T15:46:36.711515+00:00", "trade", 9.08, 100.0]
["2026-09-22T15:46:36.711689+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:46:36.712143+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:46:41.668630+00:00", "trade", 9.09, 877.0]
["2026-09-22T15:46:41.668997+00:00", "trade", 9.09, 1.0]
["2026-09-22T15:46:41.669480+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:46:43.732422+00:00", "trade", 9.08, 100.0]
["2026-09-22T15:46:48.900666+00:00", "trade", 9.0555, 1.0]
["2026-09-22T15:46:50.879511+00:00", "trade", 9.0861, 43.0]
["2026-09-22T15:46:50.879871+00:00", "trade", 9.0861, 1.0]
["2026-09-22T15:46:57.999000+00:00", "trade", 9.09, 100.0]
["2026-09-22T15:46:59.726104+00:00", "trade", 9.08, 4.0]
["2026-09-22T15:47:00.629492+00:00", "trade", 9.0861, 55.0]
["2026-09-22T15:47:00.632178+00:00", "trade", 9.08, 1.0]
["2026-09-22T15:47:02.244614+00:00", "trade", 9.09, 100.0]
["2026-09-22T15:47:02.244614+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:47:02.244663+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:47:02.245063+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:02.245159+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:02.245184+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:02.245871+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:02.246295+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:02.254171+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:02.276654+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:02.276737+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:02.276761+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:02.277488+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:02.280429+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:02.315268+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:02.315360+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:02.315385+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:02.316104+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:02.316502+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:02.316947+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:02.318142+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:02.319074+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:02.331079+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:02.349791+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:02.349880+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:02.349905+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:02.350371+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:02.350595+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:02.354155+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:02.356959+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:02.357927+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:02.393868+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:02.393960+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:02.393985+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:02.394665+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:02.394771+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:02.396367+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:02.396860+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:02.396868+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:02.397310+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:02.397334+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:02.397596+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:02.435301+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:02.435394+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:02.435419+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:02.436150+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:02.436278+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:02.438741+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:02.446090+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:02.474668+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:02.474756+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:02.474781+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:02.475519+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:02.477931+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:02.482516+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:02.483180+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:02.506325+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:02.506414+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:02.506439+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:02.507167+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:02.507286+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:02.508990+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:02.509359+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:02.510307+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:02.513725+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:02.533128+00:00", "trade", 9.0564, 1.0]
["2026-09-22T15:47:02.533899+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:02.546255+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:02.546354+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:02.546380+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:02.546885+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:02.547267+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:02.595026+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:02.595115+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:02.595140+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:02.595882+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:02.636480+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:02.636567+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:02.636594+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:02.637322+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:02.637724+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:02.667855+00:00", "trade", 9.09, 100.0]
["2026-09-22T15:47:02.668257+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:02.669043+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:02.669209+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:02.669665+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:02.713841+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:05.968626+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:08.734447+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:11.963656+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:15.226268+00:00", "trade", 9.09, 100.0]
["2026-09-22T15:47:15.226997+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:15.227443+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:15.227944+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:15.227973+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:15.271878+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:15.271974+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:15.271997+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:15.272389+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:15.272668+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:15.272845+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:15.273141+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:15.320013+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:15.320102+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:15.320125+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:15.320859+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:15.320937+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:15.358521+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:15.358615+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:15.358640+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:15.359362+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:15.397083+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:15.397176+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:15.397201+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:15.397926+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:15.398036+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:15.450504+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:15.450593+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:15.450617+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:15.451349+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:15.451449+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:15.519035+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:15.519125+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:15.519150+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:15.519885+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:15.519983+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:15.550964+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:15.551057+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:15.551083+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:15.551797+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:15.551909+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:15.587939+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:15.588031+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:15.588056+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:15.588769+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:15.588887+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:15.628842+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:15.628931+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:15.628955+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:15.629688+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:15.629786+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:15.678889+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:15.678985+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:15.679008+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:15.679739+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:15.679821+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:15.680114+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:15.681053+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:15.713963+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:15.714053+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:15.714078+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:15.714789+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:15.714901+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:15.751565+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:15.751654+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:15.752368+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:15.828216+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:15.828304+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:15.829466+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:15.895877+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:15.895971+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:15.896800+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:15.896849+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:15.896877+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:15.927403+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:15.927496+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:15.928205+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:15.983597+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:15.983690+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:15.984557+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:16.020765+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:16.020856+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:16.054557+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:16.054943+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:16.055035+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:16.055730+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:16.055844+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:16.116739+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:16.117124+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:16.117218+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:16.183587+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:16.183976+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:16.184064+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:16.184781+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:16.219462+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:16.219552+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:16.275869+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:16.276253+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:16.276344+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:16.277504+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:16.325462+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:16.325554+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:16.325798+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:16.325942+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:16.326295+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:16.326384+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:16.373194+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:16.373570+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:16.373663+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:16.415734+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:16.416108+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:16.416200+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:16.451254+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:16.451627+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:16.451718+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:16.453387+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:16.492437+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:16.492530+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:16.523453+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:16.523828+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:16.523921+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:16.578099+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:16.578476+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:16.578570+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:16.579283+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:16.656657+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:16.656751+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:16.688795+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:16.689178+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:16.689278+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:16.690443+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:16.731049+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:16.731138+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:16.731870+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:16.731966+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:16.804951+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:16.805329+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:16.805421+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:16.863193+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:16.863577+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:16.863666+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:16.864388+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:16.903233+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:16.903326+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:16.944949+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:16.945323+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:16.945415+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:16.946586+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:16.980000+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:16.980091+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:16.980807+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:16.980912+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:17.038726+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:17.039101+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:17.039194+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:17.076169+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:17.076543+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:17.076634+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:17.111680+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:17.112055+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:17.112147+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:17.128766+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:17.190390+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:17.190478+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:17.240390+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:17.240766+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:17.240857+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:17.241571+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:17.276651+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:17.276740+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:17.344290+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:17.344667+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:17.344755+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:17.345937+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:17.383855+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:17.383947+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:17.384666+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:17.384765+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:17.408588+00:00", "trade", 9.0918, 251.0]
["2026-09-22T15:47:17.421407+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:17.421783+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:17.421875+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:17.458319+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:17.458691+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:17.458784+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:17.495420+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:17.495795+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:17.495887+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:17.573425+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:17.573804+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:17.573895+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:17.609601+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:17.609974+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:17.610067+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:17.610769+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:17.648350+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:17.648443+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:17.695628+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:17.696006+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:17.696098+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:17.697270+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:17.749348+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:17.749438+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:17.750164+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:17.750258+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:17.786942+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:17.787323+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:17.787417+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:17.829313+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:17.829689+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:17.829776+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:17.869879+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:17.870254+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:17.870342+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:17.883327+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:17.883782+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:17.934062+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:17.934150+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:17.968224+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:17.968607+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:17.968700+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:18.040338+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:18.040725+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:18.040818+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:18.041543+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:18.092548+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:18.092639+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:18.130262+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:18.130639+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:18.130731+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:18.131885+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:18.218404+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:18.218492+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:18.219229+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:18.219319+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:18.250094+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:18.250473+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:18.250563+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:18.295928+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:18.296310+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:18.296398+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:18.297116+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:18.410424+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:18.410515+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:18.411359+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:18.449469+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:18.449559+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:18.474739+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:18.528258+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:18.528349+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:18.564565+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:18.564944+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:18.565014+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:18.565399+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:18.566209+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:18.622290+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:18.622383+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:18.691625+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:18.692007+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:18.692819+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:47:18.795342+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:18.795848+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:18.795869+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:18.796317+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:24.439468+00:00", "trade", 9.1, 200.0]
["2026-09-22T15:47:37.359219+00:00", "trade", 9.09, 1000.0]
["2026-09-22T15:47:40.844742+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:47:52.254194+00:00", "trade", 9.1, 100.0]
["2026-09-22T15:47:52.254872+00:00", "trade", 9.09, 3.0]
["2026-09-22T15:48:01.339600+00:00", "trade", 9.09, 49.0]
["2026-09-22T15:48:03.506059+00:00", "trade", 9.09, 100.0]
["2026-09-22T15:48:03.506090+00:00", "trade", 9.09, 57.0]
["2026-09-22T15:48:04.694894+00:00", "trade", 9.1, 3.0]
["2026-09-22T15:48:08.646433+00:00", "trade", 9.0961, 250.0]
["2026-09-22T15:48:20.571173+00:00", "trade", 9.09, 1.0]
["2026-09-22T15:48:26.661338+00:00", "trade", 9.1, 100.0]
["2026-09-22T15:48:36.302989+00:00", "trade", 9.0744, 1.0]
["2026-09-22T15:48:37.531507+00:00", "trade", 9.09, 17.0]
["2026-09-22T15:48:38.839726+00:00", "trade", 9.09, 50.0]
["2026-09-22T15:48:40.684413+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:48:40.684508+00:00", "trade", 9.09, 1.0]
["2026-09-22T15:48:42.531631+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:48:48.991416+00:00", "trade", 9.09, 2.0]
["2026-09-22T15:48:49.512982+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:48:49.735709+00:00", "trade", 9.0961, 10.0]
["2026-09-22T15:48:49.736072+00:00", "trade", 9.0961, 1.0]
["2026-09-22T15:48:55.125489+00:00", "trade", 9.09, 1.0]
["2026-09-22T15:48:55.462910+00:00", "trade", 9.0972, 1.0]
["2026-09-22T15:48:55.480048+00:00", "trade", 9.0972, 10.0]
["2026-09-22T15:48:58.637236+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:48:58.637957+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:48:58.846321+00:00", "trade", 9.0811, 250.0]
["2026-09-22T15:48:59.227767+00:00", "trade", 9.09, 100.0]
["2026-09-22T15:48:59.228710+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:48:59.228718+00:00", "trade", 9.08, 60.0]
["2026-09-22T15:48:59.228718+00:00", "trade", 9.08, 51.0]
["2026-09-22T15:48:59.228961+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:48:59.229152+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:49:00.548171+00:00", "trade", 9.09, 38.0]
["2026-09-22T15:49:00.548674+00:00", "trade", 9.09, 38.0]
["2026-09-22T15:49:00.601980+00:00", "trade", 9.08, 100.0]
["2026-09-22T15:49:00.602004+00:00", "trade", 9.08, 11.0]
["2026-09-22T15:49:00.602595+00:00", "trade", 9.09, 38.0]
["2026-09-22T15:49:00.602659+00:00", "trade", 9.09, 38.0]
["2026-09-22T15:49:00.602675+00:00", "trade", 9.09, 38.0]
["2026-09-22T15:49:06.165982+00:00", "trade", 9.08, 111.0]
["2026-09-22T15:49:06.166578+00:00", "trade", 9.09, 38.0]
["2026-09-22T15:49:06.166582+00:00", "trade", 9.09, 38.0]
["2026-09-22T15:49:06.166654+00:00", "trade", 9.09, 38.0]
["2026-09-22T15:49:06.166674+00:00", "trade", 9.09, 38.0]
["2026-09-22T15:49:06.194703+00:00", "trade", 9.08, 100.0]
["2026-09-22T15:49:06.194730+00:00", "trade", 9.08, 11.0]
["2026-09-22T15:49:06.215654+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:49:06.279165+00:00", "trade", 9.0264, 10.0]
["2026-09-22T15:49:06.614313+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:49:09.820781+00:00", "trade", 9.0754, 1.0]
["2026-09-22T15:49:13.216514+00:00", "trade", 9.09, 100.0]
["2026-09-22T15:49:14.825321+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:49:14.825346+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:49:14.826053+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:49:14.826466+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:49:15.907975+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:49:15.908123+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:49:16.551533+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:49:16.551559+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:49:16.552286+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:49:16.612632+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:49:17.391067+00:00", "trade", 9.09, 1.0]
["2026-09-22T15:49:24.156837+00:00", "trade", 9.1, 100.0]
["2026-09-22T15:49:28.582242+00:00", "trade", 9.09, 100.0]
["2026-09-22T15:49:29.097439+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:49:29.097893+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:49:30.328481+00:00", "trade", 9.09, 1.0]
["2026-09-22T15:49:30.328875+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:49:30.329325+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:49:30.329841+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:49:32.013797+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:49:32.014291+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:49:32.649600+00:00", "trade", 9.09, 2.0]
["2026-09-22T15:49:36.931123+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:49:36.931176+00:00", "trade", 9.1, 3.0]
["2026-09-22T15:49:36.931205+00:00", "trade", 9.1, 1.0]
["2026-09-22T15:49:36.931209+00:00", "trade", 9.1, 1.0]
["2026-09-22T15:49:36.931428+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:49:36.931430+00:00", "trade", 9.1, 61.0]
["2026-09-22T15:49:36.931435+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:49:36.931499+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:49:36.931503+00:00", "trade", 9.1, 1.0]
["2026-09-22T15:49:36.931513+00:00", "trade", 9.1, 2.0]
["2026-09-22T15:49:36.931518+00:00", "trade", 9.1, 100.0]
["2026-09-22T15:49:36.931528+00:00", "trade", 9.1, 7.0]
["2026-09-22T15:49:36.931536+00:00", "trade", 9.1, 61.0]
["2026-09-22T15:49:36.931537+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:49:36.932478+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:49:36.937094+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:49:36.938483+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:49:36.938507+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:49:36.938879+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:49:36.939208+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:49:36.939812+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:49:37.931967+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:49:37.932222+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:49:37.932398+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:49:37.932451+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:49:37.932462+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:49:37.932854+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:49:37.932881+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:49:37.932928+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:49:37.933359+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:49:37.933387+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:49:37.933394+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:49:37.933789+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:49:37.933853+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:49:38.381248+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:49:40.867356+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:49:41.258893+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:49:47.215667+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:49:47.216395+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:49:47.216603+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:49:47.216832+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:49:47.246859+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:49:58.273205+00:00", "trade", 9.09, 50.0]
["2026-09-22T15:49:58.277406+00:00", "trade", 9.09, 19.0]
["2026-09-22T15:49:58.277483+00:00", "trade", 9.09, 19.0]
["2026-09-22T15:49:58.278138+00:00", "trade", 9.09, 19.0]
["2026-09-22T15:49:58.278409+00:00", "trade", 9.09, 19.0]
["2026-09-22T15:49:58.278918+00:00", "trade", 9.09, 19.0]
["2026-09-22T15:49:59.338190+00:00", "trade", 9.1, 39.0]
["2026-09-22T15:49:59.338192+00:00", "trade", 9.1, 61.0]
["2026-09-22T15:49:59.338197+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:49:59.338953+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:49:59.339206+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:49:59.339473+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:49:59.339500+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:49:59.339652+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:49:59.339715+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:49:59.339936+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:49:59.340017+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:49:59.340100+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:49:59.340163+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:49:59.340485+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:49:59.340535+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:49:59.340562+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:49:59.340610+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:49:59.340621+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:49:59.340948+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:49:59.340972+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:49:59.341009+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:49:59.341016+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:49:59.341041+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:49:59.341056+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:49:59.341066+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:49:59.341380+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:49:59.341460+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:49:59.341481+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:49:59.341506+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:49:59.341568+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:49:59.341985+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:49:59.342011+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:49:59.342168+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:49:59.342211+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:49:59.342252+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:49:59.342265+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:49:59.342539+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:49:59.342624+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:49:59.342723+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:49:59.342988+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:49:59.343518+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:49:59.343779+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:49:59.343897+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:49:59.344593+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:49:59.344956+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:49:59.345010+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:49:59.345247+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:49:59.345327+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:49:59.345407+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:49:59.345461+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:49:59.345768+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:49:59.346024+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:49:59.386672+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:08.312586+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:15.685009+00:00", "trade", 9.09, 1000.0]
["2026-09-22T15:50:17.966474+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:22.008205+00:00", "trade", 9.09, 1.0]
["2026-09-22T15:50:22.009122+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:22.009591+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:22.009619+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:22.012302+00:00", "trade", 9.09, 1.0]
["2026-09-22T15:50:22.015464+00:00", "trade", 9.09, 9.0]
["2026-09-22T15:50:22.016357+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:22.016811+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:22.016837+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:22.017257+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:22.201746+00:00", "trade", 9.0603, 60.0]
["2026-09-22T15:50:22.202543+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:22.203803+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:24.033666+00:00", "trade", 9.09, 4.0]
["2026-09-22T15:50:24.035006+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:24.035116+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:24.035132+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:24.035144+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:24.035458+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:24.035480+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:24.035526+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:24.035635+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:25.703065+00:00", "trade", 9.0603, 36.0]
["2026-09-22T15:50:25.704019+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:25.704478+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:25.704516+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:25.705688+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:25.706142+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:27.416259+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:29.779174+00:00", "trade", 9.1, 20.0]
["2026-09-22T15:50:31.013428+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:33.844698+00:00", "trade", 9.09, 100.0]
["2026-09-22T15:50:33.875247+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:33.875342+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:33.875366+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:33.876060+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:33.876205+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:33.876436+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:33.877364+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:33.877815+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:33.922586+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:34.003310+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:34.003715+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:50:34.003811+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:34.003835+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:34.004524+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:34.004531+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:34.004561+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:34.343390+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:50:34.343483+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:34.343510+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:34.344204+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:34.344211+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:34.344250+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:34.392240+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:50:34.392336+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:34.392362+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:34.393092+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:34.393487+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:34.427213+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:34.427584+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:50:34.427676+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:34.427702+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:34.428396+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:34.428491+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:34.428851+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:34.596997+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:34.597387+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:50:34.597479+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:34.597504+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:34.598202+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:34.598296+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:34.598669+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:34.656173+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:34.656546+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:50:34.656639+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:34.656664+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:34.657363+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:34.657460+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:34.657828+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:34.708210+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:34.708587+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:50:34.708681+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:34.708706+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:34.709413+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:34.709505+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:34.709895+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:34.761824+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:34.762198+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:50:34.762291+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:34.762316+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:34.763018+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:34.763114+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:34.763481+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:34.843141+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:34.843516+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:50:34.843610+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:34.843634+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:34.844334+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:34.844431+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:34.844797+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:34.882543+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:34.882915+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:50:34.883008+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:34.920797+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:34.921169+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:50:34.921263+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:35.030360+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:35.030740+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:50:35.030833+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:35.031551+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:35.031652+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:35.067047+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:35.067426+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:50:35.067521+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:35.114160+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:35.114533+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:50:35.114622+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:35.115353+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:35.115444+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:35.148709+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:35.149076+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:50:35.149168+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:35.185216+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:35.185586+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:50:35.185676+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:35.219740+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:35.220114+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:50:35.220206+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:35.220931+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:35.221031+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:35.255371+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:35.255743+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:50:35.255834+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:35.294186+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:35.294558+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:50:35.294650+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:35.365835+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:35.366214+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:50:35.366306+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:35.367022+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:35.367126+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:35.399645+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:35.400020+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:50:35.400128+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:35.453549+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:35.453923+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:50:35.454016+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:35.663056+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:35.663435+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:50:35.663528+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:35.664243+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:35.664253+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:35.664354+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:35.664708+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:35.708941+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:35.709308+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:50:35.709401+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:35.754264+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:35.754637+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:50:35.754730+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:35.755455+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:35.755546+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:35.807128+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:35.807502+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:50:35.807595+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:35.900991+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:35.901367+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:50:35.901467+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:35.902190+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:35.902276+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:35.942753+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:35.943123+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:50:35.943217+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:35.985405+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:35.985775+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:50:35.985868+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:36.439570+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:36.439963+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:50:36.440053+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:36.440774+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:36.440785+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:36.440875+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:36.441241+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:36.499822+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:36.500195+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:50:36.500290+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:36.500992+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:36.501009+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:36.501105+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:36.501468+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:36.540670+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:36.541041+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:50:36.541135+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:36.581214+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:36.581584+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:50:36.581677+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:36.582401+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:36.582489+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:36.658397+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:36.658781+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:50:36.658877+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:36.706549+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:36.706919+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:50:36.707027+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:36.707792+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:36.707825+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:36.769354+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:36.769726+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:50:36.769817+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:36.831247+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:36.831624+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:50:36.831718+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:36.832454+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:36.832538+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:36.882509+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:36.882881+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:50:36.882969+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:36.919777+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:36.920147+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:50:36.920242+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:36.972348+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:36.972721+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:50:36.972814+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:36.973553+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:36.973640+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:37.094477+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:37.094865+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:50:37.094956+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:37.134411+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:37.134785+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:50:37.134879+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:37.135589+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:37.135599+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:37.135606+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:37.227464+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:50:37.227557+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:37.228737+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:37.260594+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:50:37.260686+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:37.260941+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:37.261393+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:37.261403+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:37.261410+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:37.349675+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:50:37.349769+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:37.406401+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:37.406776+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:50:37.406871+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:37.407585+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:37.407677+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:37.455722+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:37.456097+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:50:37.456189+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:37.557126+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:37.557506+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:50:37.557599+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:37.558329+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:37.558416+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:37.731300+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:37.731681+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:50:37.731774+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:37.732507+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:37.732597+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:37.793342+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:37.793718+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:50:37.793811+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:37.794532+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:37.794628+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:37.847122+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:37.847493+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:50:37.847584+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:37.906648+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:37.907022+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:50:37.907115+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:37.907846+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:37.907936+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:37.981976+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:37.982350+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:50:37.982443+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:38.017388+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:38.017758+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:50:38.017852+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:38.063238+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:38.063608+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:50:38.063700+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:38.064432+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:38.064516+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:38.099863+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:38.100232+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:50:38.100324+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:38.161186+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:38.161557+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:50:38.161648+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:38.199974+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:38.200342+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:50:38.200442+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:38.201159+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:38.201310+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:38.257146+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:38.257520+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:50:38.257614+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:38.300253+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:38.300627+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:50:38.300718+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:38.301912+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:38.374182+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:50:38.374274+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:38.374524+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:38.374974+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:38.374984+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:38.374990+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:38.447569+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:50:38.447661+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:38.448373+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:38.448384+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:38.448391+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:38.506013+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:50:38.506101+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:38.593916+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:38.594297+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:50:38.594389+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:38.595134+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:38.595202+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:38.625959+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:38.626330+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:50:38.626424+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:38.722479+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:38.722854+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:50:38.722943+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:38.723672+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:38.723766+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:38.856505+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:38.856868+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:50:38.856968+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:38.857723+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:38.857814+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:38.951065+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:38.951445+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:50:38.951537+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:38.953289+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:38.983491+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:50:38.983584+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:38.984298+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:38.984305+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:38.984317+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:38.984743+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:39.041019+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:39.041388+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:50:39.041481+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:39.152780+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:39.153153+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:50:39.153246+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:39.153975+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:39.154079+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:39.211918+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:39.212292+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:50:39.212383+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:39.277942+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:39.278320+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:50:39.278411+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:39.279148+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:39.279239+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:39.322441+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:39.322815+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:50:39.322908+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:39.442474+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:39.442853+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:50:39.442946+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:39.443675+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:39.443769+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:39.483315+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:39.483689+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:50:39.483780+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:39.515310+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:39.515684+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:50:39.515776+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:39.516507+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:39.516598+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:39.564805+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:39.565177+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:50:39.565270+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:39.649473+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:39.649851+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:50:39.649946+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:39.650685+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:39.650781+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:39.714428+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:39.714804+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:50:39.715622+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:50:39.769394+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:39.769879+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:50:39.858872+00:00", "trade", 9.09, 100.0]
["2026-09-22T15:50:39.858873+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:50:39.858874+00:00", "trade", 9.09, 100.0]
["2026-09-22T15:50:39.858931+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:50:39.859306+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:50:39.859560+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:50:39.859812+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:50:39.859825+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:50:39.860008+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:50:39.860286+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:50:40.415944+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:50:45.129662+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:50:46.528443+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:50:47.215630+00:00", "trade", 9.08, 100.0]
["2026-09-22T15:50:49.850125+00:00", "trade", 9.08, 75.0]
["2026-09-22T15:50:49.850937+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:50:50.571188+00:00", "trade", 9.08, 1.0]
["2026-09-22T15:50:51.059914+00:00", "trade", 9.0607, 10.0]
["2026-09-22T15:50:59.118795+00:00", "trade", 9.08, 1.0]
["2026-09-22T15:51:00.853554+00:00", "trade", 9.09, 11.0]
["2026-09-22T15:51:03.842186+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:51:03.842204+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:51:03.842603+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:51:03.842640+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:51:06.630008+00:00", "trade", 9.09, 16.0]
["2026-09-22T15:51:06.630461+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:51:06.630511+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:51:06.630997+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:51:06.631030+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:51:06.631056+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:51:06.631332+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:51:06.752152+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:51:07.298765+00:00", "trade", 9.09, 200.0]
["2026-09-22T15:51:07.298765+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:51:07.298766+00:00", "trade", 9.09, 2.0]
["2026-09-22T15:51:07.298769+00:00", "trade", 9.09, 200.0]
["2026-09-22T15:51:07.298779+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:51:07.298801+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:51:07.299323+00:00", "trade", 9.09, 100.0]
["2026-09-22T15:51:07.299323+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:51:07.299393+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:51:07.299413+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:51:07.299420+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:51:07.300587+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:51:07.333398+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:51:07.333908+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:51:07.399008+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:51:07.399387+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:51:07.399472+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:51:07.438412+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:51:08.372469+00:00", "trade", 9.09, 18.0]
["2026-09-22T15:51:08.766533+00:00", "trade", 9.09, 100.0]
["2026-09-22T15:51:11.712733+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:51:11.714102+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:51:11.714551+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:51:12.050616+00:00", "trade", 9.0801, 1000.0]
["2026-09-22T15:51:12.051408+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:51:13.724836+00:00", "trade", 9.088, 1.0]
["2026-09-22T15:51:15.154830+00:00", "trade", 9.09, 100.0]
["2026-09-22T15:51:15.605608+00:00", "trade", 9.1, 100.0]
["2026-09-22T15:51:15.685577+00:00", "trade", 9.09, 2.0]
["2026-09-22T15:51:29.904302+00:00", "trade", 9.0924, 100.0]
["2026-09-22T15:51:32.831745+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:51:32.831756+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:51:32.832180+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:51:32.832200+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:51:32.832661+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:51:33.560329+00:00", "trade", 9.062, 10.0]
["2026-09-22T15:51:33.561137+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:51:38.979308+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:51:46.534353+00:00", "trade", 9.1, 8.0]
["2026-09-22T15:51:59.326030+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:51:59.326512+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:51:59.723237+00:00", "trade", 9.1, 2.0]
["2026-09-22T15:51:59.723238+00:00", "trade", 9.1, 98.0]
["2026-09-22T15:51:59.723257+00:00", "trade", 9.1, 902.0]
["2026-09-22T15:51:59.723279+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:51:59.723286+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:51:59.723293+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:51:59.723300+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:51:59.723306+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:51:59.723313+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:51:59.723320+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:51:59.723326+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:51:59.723507+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:51:59.723514+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:51:59.723520+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:51:59.723528+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:51:59.723535+00:00", "trade", 9.1, 144.0]
["2026-09-22T15:51:59.723537+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:51:59.723540+00:00", "trade", 9.1, 1000.0]
["2026-09-22T15:51:59.723541+00:00", "trade", 9.1, 1.0]
["2026-09-22T15:51:59.723545+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:51:59.723655+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:51:59.723833+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:51:59.723880+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:51:59.727295+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:51:59.727513+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:51:59.728334+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:51:59.733718+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:51:59.734842+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:51:59.823841+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:51:59.824123+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:51:59.824301+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:51:59.891819+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:51:59.892243+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:51:59.892748+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:51:59.892791+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:51:59.893186+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:51:59.893557+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:51:59.916273+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:51:59.916299+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:51:59.916305+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:51:59.958379+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:52:00.002548+00:00", "trade", 9.11, 1.0]
["2026-09-22T15:52:00.003460+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:52:00.004029+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:52:00.016231+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:52:00.092528+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:52:01.393466+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:52:01.396681+00:00", "trade", 9.11, 1.0]
["2026-09-22T15:52:01.396691+00:00", "trade", 9.11, 5.0]
["2026-09-22T15:52:01.397162+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:52:07.312491+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:52:07.312492+00:00", "trade", 9.11, 2.0]
["2026-09-22T15:52:07.312511+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:52:07.312517+00:00", "trade", 9.11, 83.0]
["2026-09-22T15:52:07.312525+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:52:07.312531+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:52:07.312538+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:52:07.312545+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:52:07.312552+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:52:07.312558+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:52:07.312577+00:00", "trade", 9.11, 505.0]
["2026-09-22T15:52:07.312579+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:52:07.312586+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:52:07.312587+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:52:07.312813+00:00", "trade", 9.11, 2.0]
["2026-09-22T15:52:07.312952+00:00", "trade", 9.105, 5.0]
["2026-09-22T15:52:07.313067+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:52:07.313164+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:52:07.313558+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:52:07.313583+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:52:07.314877+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:52:07.316535+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:52:07.317231+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:52:07.317784+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:52:07.318096+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:52:07.318201+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:52:07.318208+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:52:07.318452+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:52:07.318535+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:52:07.319545+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:52:07.349217+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:52:07.349248+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:52:07.349428+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:52:07.349689+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:52:07.349882+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:52:07.349991+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:52:07.350015+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:52:07.350889+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:52:07.351257+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:52:07.351748+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:52:07.351776+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:52:07.394586+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:52:07.395256+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:52:12.274967+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:52:12.275423+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:52:12.284736+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:52:13.925492+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:52:13.957293+00:00", "trade", 9.1, 100.0]
["2026-09-22T15:52:16.728795+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:52:19.226860+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:52:19.227321+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:52:20.172931+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:52:26.906755+00:00", "trade", 9.11, 1.0]
["2026-09-22T15:52:26.907702+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:52:26.907797+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:52:26.907823+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:52:26.908712+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:52:26.909088+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:52:26.965012+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:52:27.532684+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:52:36.398509+00:00", "trade", 9.1033, 4.0]
["2026-09-22T15:52:44.430431+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:52:44.531337+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:52:49.011643+00:00", "trade", 9.12, 3.0]
["2026-09-22T15:52:49.026749+00:00", "trade", 9.12, 22.0]
["2026-09-22T15:52:49.593264+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:52:51.051064+00:00", "trade", 9.11, 2.0]
["2026-09-22T15:52:51.052246+00:00", "trade", 9.11, 9.0]
["2026-09-22T15:52:57.531451+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:52:57.531904+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:52:58.980575+00:00", "trade", 9.11, 3.0]
["2026-09-22T15:52:58.980983+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:53:00.652544+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:53:00.702931+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:53:06.171384+00:00", "trade", 9.1041, 1.0]
["2026-09-22T15:53:06.189875+00:00", "trade", 9.0939, 60.0]
["2026-09-22T15:53:12.956943+00:00", "trade", 9.12, 5.0]
["2026-09-22T15:53:12.956991+00:00", "trade", 9.12, 1.0]
["2026-09-22T15:53:12.957459+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:53:12.957920+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:53:12.960130+00:00", "trade", 9.11, 1.0]
["2026-09-22T15:53:19.141984+00:00", "trade", 9.11, 5.0]
["2026-09-22T15:53:19.150544+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:53:19.150644+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:53:19.150672+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:53:19.151517+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:53:19.151891+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:53:19.206574+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:53:19.207264+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:53:19.548766+00:00", "trade", 9.11, 2.0]
["2026-09-22T15:53:19.554708+00:00", "trade", 9.11, 4.0]
["2026-09-22T15:53:19.559008+00:00", "trade", 9.11, 3.0]
["2026-09-22T15:53:19.565495+00:00", "trade", 9.11, 17.0]
["2026-09-22T15:53:19.573069+00:00", "trade", 9.11, 1.0]
["2026-09-22T15:53:19.578711+00:00", "trade", 9.11, 67.0]
["2026-09-22T15:53:21.471850+00:00", "trade", 9.11, 24.0]
["2026-09-22T15:53:23.113716+00:00", "trade", 9.11, 3.0]
["2026-09-22T15:53:24.026155+00:00", "trade", 9.11, 3.0]
["2026-09-22T15:53:28.242440+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:53:28.242545+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:53:28.242571+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:53:28.243074+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:53:28.288021+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:53:28.288712+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:53:28.288802+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:53:28.288827+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:53:28.289552+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:53:28.293419+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:53:28.667477+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:53:28.670066+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:53:28.982655+00:00", "trade", 9.11, 3.0]
["2026-09-22T15:53:28.985489+00:00", "trade", 9.11, 3.0]
["2026-09-22T15:53:28.985637+00:00", "trade", 9.11, 3.0]
["2026-09-22T15:53:28.993957+00:00", "trade", 9.11, 4.0]
["2026-09-22T15:53:28.997700+00:00", "trade", 9.11, 3.0]
["2026-09-22T15:53:29.008953+00:00", "trade", 9.11, 5.0]
["2026-09-22T15:53:30.155323+00:00", "trade", 9.11, 163.0]
["2026-09-22T15:53:30.158357+00:00", "trade", 9.11, 5.0]
["2026-09-22T15:53:30.158879+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:53:30.160066+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:53:31.331848+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:53:34.536655+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:53:36.195924+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:53:36.195955+00:00", "trade", 9.1, 100.0]
["2026-09-22T15:53:36.195973+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:53:36.195980+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:53:36.196367+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:53:36.196433+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:53:36.196516+00:00", "trade", 9.1, 3.0]
["2026-09-22T15:53:36.196517+00:00", "trade", 9.1, 4.0]
["2026-09-22T15:53:36.196519+00:00", "trade", 9.1, 77.0]
["2026-09-22T15:53:36.196520+00:00", "trade", 9.1, 29.0]
["2026-09-22T15:53:36.196722+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:53:36.196797+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:53:36.198265+00:00", "trade", 9.1, 2.0]
["2026-09-22T15:53:36.198342+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:36.198792+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:36.198816+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:36.198835+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:36.199266+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:36.199759+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:36.200207+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:36.200246+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:36.200680+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:36.201170+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:36.201625+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:36.201655+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:36.202101+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:36.202588+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:36.202843+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:36.203240+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:53:36.203366+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:53:36.203392+00:00", "trade", 9.1, 40.0]
["2026-09-22T15:53:36.203457+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:53:36.203744+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:53:36.203769+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:53:36.203802+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:53:36.203808+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:53:36.204163+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:53:36.204309+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:53:36.204475+00:00", "quote", 9.08, 9.11]
["2026-09-22T15:53:36.204909+00:00", "trade", 9.09, 67.0]
["2026-09-22T15:53:36.204929+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:36.204951+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:36.204988+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:36.205138+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:36.205281+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:36.205457+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:36.205474+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:36.205545+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:36.205562+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:36.206011+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:36.206027+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:36.206476+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:36.206512+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:36.206828+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:36.206972+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:36.206995+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:36.207438+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:36.207455+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:36.215677+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:36.320601+00:00", "trade", 9.085, 1.0]
["2026-09-22T15:53:36.483195+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:36.483221+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:36.483480+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:36.483505+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:36.483949+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:36.484214+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:36.484423+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:36.484666+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:36.484915+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:36.484974+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:37.583152+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:37.583180+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:37.583473+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:37.583497+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:37.583924+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:37.584189+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:37.584389+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:37.584646+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:37.584881+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:37.584909+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:38.683135+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:38.683161+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:38.683752+00:00", "trade", 9.09, 169.0]
["2026-09-22T15:53:38.683884+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:38.683893+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:38.684256+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:38.684393+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:38.684432+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:38.684580+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:38.684724+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:38.684951+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:38.684968+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:38.685415+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:38.685438+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:39.220920+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:39.783134+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:39.783160+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:39.783461+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:39.783485+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:39.783902+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:39.784183+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:39.784368+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:39.784638+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:39.784864+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:39.784889+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:40.883142+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:40.883170+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:40.883466+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:40.883490+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:40.883906+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:40.884184+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:40.884369+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:40.884637+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:40.884859+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:40.884881+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:41.171369+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:41.171433+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:41.171480+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:41.171959+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:41.171975+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:41.172342+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:41.172353+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:41.983152+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:41.983180+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:41.983476+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:41.983500+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:41.983925+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:41.984204+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:41.984388+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:41.984689+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:41.984881+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:41.984909+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:41.985385+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:43.043533+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:43.043560+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:43.043817+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:43.043842+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:43.044250+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:43.044305+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:43.044538+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:43.044564+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:43.044775+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:43.044989+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:43.045019+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:43.045031+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:43.045246+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:43.045268+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:43.045299+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:43.045320+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:43.045695+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:43.045724+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:43.045742+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:43.045769+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:43.046142+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:43.046175+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:44.143523+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:44.143550+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:44.143805+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:44.143829+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:44.144246+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:44.144268+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:44.144518+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:44.144557+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:44.144699+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:44.144730+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:44.144969+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:44.145012+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:44.145188+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:44.145199+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:44.145227+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:44.145256+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:44.145278+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:44.145662+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:44.145683+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:44.145700+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:44.145740+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:44.146106+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:44.146135+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:45.243520+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:45.243547+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:45.243800+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:45.243824+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:45.244240+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:45.244296+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:45.244522+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:45.244544+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:45.244685+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:45.244762+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:45.244980+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:45.245009+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:45.245230+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:45.245245+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:45.245267+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:45.245292+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:45.245316+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:45.245423+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:45.245681+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:45.245703+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:45.245734+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:45.245745+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:45.245769+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:45.245863+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:45.246132+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:46.343527+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:46.343556+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:46.343848+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:46.343872+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:46.344223+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:46.344309+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:46.344569+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:46.344609+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:46.344679+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:46.344781+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:46.345021+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:46.345064+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:46.345229+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:46.345242+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:46.345274+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:46.345309+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:46.345326+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:46.345702+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:46.345731+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:46.345751+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:46.345780+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:46.346144+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:46.346174+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:49.867891+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:49.867917+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:49.868211+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:49.868243+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:49.868330+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:49.868574+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:49.868582+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:49.868610+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:49.868943+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:49.868982+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:49.869112+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:49.869118+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:49.869157+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:49.869406+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:49.869413+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:49.869566+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:50.063247+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:50.967888+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:50.967917+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:50.968657+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:50.968719+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:51.026488+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:51.068218+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:51.068718+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:51.068726+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:51.068738+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:51.069190+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:52.067862+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:52.067891+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:52.068170+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:52.068193+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:52.068590+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:52.068647+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:52.068916+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:52.068942+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:52.069113+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:52.069406+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:52.069424+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:52.069467+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:52.069577+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:52.069608+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:52.069669+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:52.069712+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:52.070020+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:52.070063+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:52.070115+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:52.070169+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:52.070458+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:52.070510+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:53.167868+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:53.168687+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:53.208454+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:53.268237+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:53.268699+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:53.268770+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:53.268782+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:53.269233+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:54.267911+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:54.267938+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:54.268197+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:54.268221+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:54.268615+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:54.268669+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:54.268919+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:54.268943+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:54.269140+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:54.269408+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:54.269606+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:54.269637+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:54.269657+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:54.269682+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:54.270138+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:55.367862+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:55.367890+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:55.368169+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:55.368194+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:55.368574+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:55.368629+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:55.368903+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:55.368928+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:55.369095+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:55.369370+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:55.369584+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:55.369607+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:55.369660+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:55.369684+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:55.370121+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:55.370134+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:55.370161+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:55.370561+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:56.467859+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:56.467890+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:56.468633+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:56.468697+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:56.515377+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:56.568236+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:56.568754+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:56.568764+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:56.568778+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:56.569235+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:57.567876+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:57.567903+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:57.568160+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:57.568185+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:57.568587+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:57.568656+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:57.568881+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:57.568912+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:57.569128+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:57.569387+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:57.569592+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:57.569636+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:57.569657+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:57.569683+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:57.570142+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:58.667863+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:58.667893+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:58.668618+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:58.668687+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:58.669062+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:58.669278+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:58.724510+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:58.768252+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:58.768715+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:58.768727+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:58.768746+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:58.769197+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:59.767900+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:59.767929+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:59.768188+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:59.768212+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:59.768611+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:59.768680+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:59.768908+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:59.768937+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:59.769154+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:59.769402+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:59.769615+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:59.769646+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:53:59.769666+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:59.769691+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:53:59.770149+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:00.132832+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:00.133356+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:00.133765+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:00.133804+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:00.133816+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:00.134215+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:00.867879+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:00.867907+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:00.868166+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:00.868190+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:00.868590+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:00.868659+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:00.868887+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:00.868916+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:00.869129+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:00.869383+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:00.869599+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:00.869626+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:00.869650+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:00.869675+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:00.870126+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:01.967879+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:01.967908+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:01.968196+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:01.968219+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:01.968659+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:01.968794+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:01.968985+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:01.969076+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:01.969298+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:01.969461+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:01.969500+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:01.969577+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:01.969782+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:01.969837+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:01.969881+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:01.969935+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:01.970230+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:01.970326+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:01.970465+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:01.970498+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:01.970794+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:01.970805+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:01.970855+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:01.970893+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:01.970943+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:01.971258+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:01.971342+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:01.971479+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:01.971509+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:01.971830+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:01.971840+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:01.971889+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:01.971925+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:01.971974+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:01.972288+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:01.972346+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:01.972404+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:01.972478+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:01.972813+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:01.972868+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:01.972928+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:01.972961+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:01.973010+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:01.973330+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:01.973409+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:01.973542+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:01.973572+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:01.973908+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:01.973918+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:01.973969+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:01.974009+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:01.974060+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:01.974366+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:01.974453+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:01.974603+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:01.974946+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:01.974956+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:01.975005+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:01.975042+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:01.975091+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:01.975405+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:01.975461+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:01.975510+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:01.975596+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:01.975914+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:01.975973+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:01.976021+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:01.976058+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:01.976106+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:01.976134+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:01.976503+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:01.976551+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:01.977045+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:01.977161+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:01.977587+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:01.977633+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:01.978149+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:01.978186+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:01.978634+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:01.978673+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:01.979183+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:01.979221+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:01.979670+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:01.979719+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:01.980212+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:01.980337+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:01.980919+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:02.020112+00:00", "trade", 9.085, 27.0]
["2026-09-22T15:54:02.022736+00:00", "trade", 9.085, 1.0]
["2026-09-22T15:54:02.153862+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:03.067864+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:03.067892+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:03.068147+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:03.068171+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:03.068572+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:03.068638+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:03.068867+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:03.068924+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:03.069106+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:03.069144+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:03.069317+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:03.069334+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:03.069571+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:03.069604+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:03.069788+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:03.069829+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:03.070071+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:03.070243+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:03.070551+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:03.070605+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:03.070613+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:03.070694+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:03.071095+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:03.071147+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:03.071154+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:03.071189+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:03.071555+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:03.071609+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:03.071626+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:03.071659+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:03.071675+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:03.071698+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:03.072127+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:03.072143+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:03.072583+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:03.072606+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:03.072623+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:03.072645+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:03.073045+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:03.073080+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:04.167867+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:04.167897+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:04.168147+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:04.168171+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:04.168572+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:04.168629+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:04.168906+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:04.168964+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:04.169097+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:04.169358+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:04.169534+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:04.169593+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:04.169623+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:04.170022+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:04.170107+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:05.267871+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:05.267899+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:05.267919+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:05.268145+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:05.268174+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:05.268575+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:05.268631+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:05.268871+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:05.269096+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:05.269134+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:05.269358+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:05.269374+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:05.269616+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:05.269655+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:05.269799+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:05.269841+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:05.270114+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:05.270180+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:05.270188+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:05.270249+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:05.270576+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:05.270636+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:05.270685+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:05.270731+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:05.271149+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:05.271181+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:05.271611+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:05.271651+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:05.271682+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:05.271698+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:05.272175+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:06.367868+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:06.367896+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:06.368619+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:06.368683+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:06.401425+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:06.467850+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:06.468250+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:06.468559+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:06.468612+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:06.469065+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:07.450683+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:07.450712+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:07.451011+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:07.451037+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:07.451387+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:07.451461+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:07.451735+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:07.451947+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:07.451981+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:07.452176+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:07.452193+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:07.452472+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:07.452510+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:07.452620+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:07.452656+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:07.453589+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:07.454041+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:07.454071+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:07.454101+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:07.454516+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:07.454525+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:07.454954+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:07.454980+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:07.455397+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:07.455427+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:07.455526+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:07.455873+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:07.455987+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:07.456328+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:07.456453+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:07.456528+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:07.456623+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:07.456781+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:07.457015+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:07.457069+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:07.457076+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:07.457090+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:07.457477+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:07.457523+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:07.457968+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:07.457997+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:07.458426+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:07.458449+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:07.458891+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:07.458951+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:07.458958+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:07.458973+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:07.459463+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:08.550730+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:08.550758+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:08.551016+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:08.551041+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:08.551441+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:08.551498+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:08.551737+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:08.551760+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:08.551960+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:08.552226+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:08.552452+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:08.552472+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:08.552515+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:08.552539+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:08.553038+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:09.650697+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:09.650725+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:09.651023+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:09.651047+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:09.651394+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:09.651483+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:09.651767+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:09.651948+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:09.651991+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:09.652217+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:09.652234+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:09.652443+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:09.652483+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:09.652659+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:09.652690+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:09.652990+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:09.653020+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:09.653180+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:09.653398+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:10.750692+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:10.750720+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:10.751012+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:10.751036+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:10.751328+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:10.751406+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:10.751434+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:10.751547+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:10.751734+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:10.751782+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:10.751876+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:10.751965+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:10.751991+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:10.752022+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:10.752066+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:10.752439+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:10.752478+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:10.752928+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:11.850682+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:11.850710+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:11.851429+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:11.851494+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:11.852103+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:11.951055+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:11.951330+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:11.951557+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:11.952036+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:12.950701+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:12.951511+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:12.951885+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:12.952171+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:13.013223+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:13.051072+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:13.051572+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:13.051666+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:13.051746+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:13.052251+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:32.649967+00:00", "trade", 9.085, 1.0]
["2026-09-22T15:54:38.434751+00:00", "trade", 9.0957, 1.0]
["2026-09-22T15:54:46.117172+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:46.117200+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:46.117460+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:46.117484+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:46.117887+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:46.117942+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:46.118004+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:46.118145+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:46.118200+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:46.118411+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:46.118486+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:46.118589+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:46.118622+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:46.118888+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:46.118943+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:46.119048+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:46.119067+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:46.119510+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:46.119528+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:46.119987+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:46.120005+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:46.120510+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:46.120891+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:47.217163+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:47.217189+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:47.217461+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:47.217485+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:47.217901+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:47.217960+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:47.217989+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:47.218191+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:47.218370+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:47.218454+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:47.218486+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:47.218508+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:47.219452+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:47.610040+00:00", "trade", 9.085, 20.0]
["2026-09-22T15:54:48.317162+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:48.317189+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:48.317451+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:48.317475+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:48.317887+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:48.317950+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:48.318169+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:48.318412+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:48.318619+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:48.318906+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:48.318932+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:48.319404+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:49.417212+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:49.417239+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:49.417497+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:49.417522+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:49.417918+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:49.417975+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:49.418242+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:49.418471+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:49.418694+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:49.418967+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:49.418995+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:49.419470+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:50.517167+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:50.517195+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:50.517447+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:50.517471+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:50.517871+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:50.517937+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:50.518187+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:50.518401+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:50.518639+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:50.518894+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:50.518924+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:50.519406+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:51.617163+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:51.617191+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:51.617448+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:51.617472+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:51.617875+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:51.617930+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:51.618190+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:51.618404+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:51.618639+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:51.618900+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:51.618926+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:51.619410+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:52.717161+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:52.717188+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:52.717461+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:52.717485+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:52.717886+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:52.717945+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:52.718201+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:52.718413+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:52.718655+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:52.718906+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:52.718972+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:52.719447+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:53.817168+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:53.817199+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:53.817455+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:53.817479+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:53.817877+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:53.817945+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:53.818200+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:53.818413+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:53.818652+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:53.818909+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:53.818938+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:53.819409+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:54.917169+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:54.917197+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:54.917484+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:54.917508+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:54.917887+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:54.917949+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:54.918222+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:54.918415+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:54.918681+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:54.918917+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:54.918942+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:54.919442+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:54.919840+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:55.705370+00:00", "trade", 9.085, 1.0]
["2026-09-22T15:54:56.017182+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:56.017209+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:56.017465+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:56.017490+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:56.017951+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:56.018205+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:56.018417+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:56.018654+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:56.018944+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:56.018964+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:56.019437+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:57.089716+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:57.089718+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:57.089745+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:57.090003+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:57.090027+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:57.090420+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:57.090473+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:57.090740+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:57.090936+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:57.091190+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:57.091434+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:57.091453+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:57.091930+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:57.466932+00:00", "trade", 9.085, 1.0]
["2026-09-22T15:54:58.189711+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:58.190502+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:58.190873+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:58.190935+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:58.190975+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:58.191164+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:58.191343+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:58.191542+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:58.191636+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:58.192007+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:58.192087+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:58.192535+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:58.192606+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:58.193092+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:59.289750+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:59.290605+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:59.290977+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:59.291265+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:59.344479+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:54:59.390076+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:59.390563+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:54:59.391060+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:00.389706+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:00.390518+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:00.390896+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:00.391180+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:00.422594+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:00.490076+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:00.490571+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:00.491059+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:01.489721+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:01.490545+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:01.490922+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:01.491207+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:01.589691+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:01.590116+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:01.590577+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:01.591067+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:02.589722+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:02.590554+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:02.590929+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:02.591216+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:02.631092+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:02.632237+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:02.632716+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:02.633213+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:03.396836+00:00", "trade", 9.08, 4.0]
["2026-09-22T15:55:03.689769+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:03.690587+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:03.691268+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:03.733118+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:03.733393+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:03.733570+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:03.734082+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:04.789717+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:04.789744+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:04.790467+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:04.790534+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:04.791140+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:04.890086+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:04.890373+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:04.890556+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:04.891025+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:05.889717+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:05.889745+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:05.890005+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:05.890029+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:05.890420+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:05.890473+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:05.890745+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:05.890937+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:05.890981+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:05.891187+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:05.891203+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:05.891423+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:05.891471+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:05.891478+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:05.891505+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:05.891512+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:05.891662+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:05.891967+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:05.891986+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:05.892006+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:05.892109+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:05.892430+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:05.892453+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:05.892502+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:05.892519+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:05.892972+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:05.893440+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:05.893457+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:05.893464+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:05.893897+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:05.893929+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:05.894336+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:05.894346+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:05.894358+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:05.894386+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:05.894429+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:05.894477+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:05.894773+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:05.894805+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:05.894890+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:05.894932+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:05.894988+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:05.895140+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:05.895460+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:05.895592+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:05.895935+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:05.895978+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:05.895985+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:05.896045+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:05.896453+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:05.896462+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:05.896483+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:05.896517+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:05.896949+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:05.897020+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:05.897433+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:05.897452+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:05.897890+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:05.897913+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:05.898353+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:05.898387+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:05.898419+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:05.898435+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:05.898924+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:05.898940+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:05.898961+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:05.899334+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:05.899389+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:05.899405+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:05.899454+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:05.899471+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:05.899966+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:05.900368+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:06.137919+00:00", "trade", 9.0826, 14.0]
["2026-09-22T15:55:06.989728+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:06.989755+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:06.990007+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:06.990032+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:06.991221+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:07.267410+00:00", "trade", 9.085, 100.0]
["2026-09-22T15:55:07.493735+00:00", "trade", 9.0847, 89.0]
["2026-09-22T15:55:08.089705+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:08.089732+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:08.090002+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:08.090026+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:08.090418+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:08.091212+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:09.083037+00:00", "trade", 9.085, 100.0]
["2026-09-22T15:55:09.083282+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:09.083480+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:09.083500+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:09.083791+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:09.084234+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:09.183419+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:09.442528+00:00", "trade", 9.09, 19.0]
["2026-09-22T15:55:09.443289+00:00", "trade", 9.09, 19.0]
["2026-09-22T15:55:09.443534+00:00", "trade", 9.09, 19.0]
["2026-09-22T15:55:12.876706+00:00", "trade", 9.0953, 1.0]
["2026-09-22T15:55:12.880697+00:00", "trade", 9.09, 1.0]
["2026-09-22T15:55:12.911841+00:00", "trade", 9.09, 1.0]
["2026-09-22T15:55:12.946441+00:00", "trade", 9.09, 1.0]
["2026-09-22T15:55:13.511131+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:13.511898+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:13.511950+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:13.583411+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:13.583439+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:13.583819+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:13.584138+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:13.686632+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:13.686727+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:13.703908+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:13.704235+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:13.704261+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:13.704974+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:13.705427+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:13.705608+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:13.758376+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:13.759111+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:13.759565+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:13.783440+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:13.783466+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:13.783718+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:13.784183+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:13.784623+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:13.784739+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:13.785417+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:13.862710+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:13.863085+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:13.863179+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:13.863205+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:13.863734+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:13.880834+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:13.881160+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:13.881185+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:13.881693+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:13.958690+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:13.959066+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:13.959159+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:13.959185+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:13.959685+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:13.971995+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:13.972318+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:13.972345+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:13.973058+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:14.030479+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:14.030857+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:14.030954+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:14.030979+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:14.031511+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:14.031934+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:14.031944+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:14.111201+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:14.111921+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:14.883440+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:14.884148+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:14.884240+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:14.884266+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:14.935455+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:14.935485+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:14.935867+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:14.936412+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:14.936436+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:14.936778+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:14.937309+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:14.971646+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:14.983398+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:14.983769+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:14.983863+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:14.984298+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:15.033539+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:15.033918+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:15.034012+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:15.034470+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:15.095526+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:15.095907+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:15.096001+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:15.096465+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:15.159923+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:15.160307+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:15.160402+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:15.160849+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:15.219610+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:15.219990+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:15.220084+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:15.220538+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:15.277500+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:15.277880+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:15.277972+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:15.278398+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:15.309746+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:15.310125+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:15.310219+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:15.310664+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:15.482831+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:15.483217+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:15.483312+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:15.483768+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:15.621218+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:15.621598+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:15.621688+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:15.622107+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:15.679762+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:15.680138+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:15.680231+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:15.680702+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:15.714175+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:15.714547+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:15.714640+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:15.724546+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:15.761186+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:15.761561+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:15.761653+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:15.771558+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:15.839967+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:15.840339+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:15.840432+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:15.840864+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:15.883589+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:15.883969+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:15.884063+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:15.893961+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:15.955068+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:15.955449+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:15.955543+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:15.956017+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:16.001336+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:16.001723+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:16.001818+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:16.011708+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:16.068411+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:16.068787+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:16.068880+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:16.069308+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:16.069781+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:16.070218+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:16.070257+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:16.070681+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:16.109853+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:16.110229+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:16.110324+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:16.110742+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:16.178827+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:16.179204+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:16.179297+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:16.179775+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:16.259332+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:16.259705+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:16.259798+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:16.260228+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:16.260706+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:16.261128+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:16.261176+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:16.261592+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:16.363058+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:16.363437+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:16.363530+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:16.363937+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:16.394524+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:17.052010+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:17.052104+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:17.052539+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:17.111668+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:17.112415+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:17.183487+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:18.013232+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:18.013329+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:18.013712+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:18.046043+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:22.883815+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:22.884292+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:22.884318+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:22.884346+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:22.884596+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:22.884754+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:22.885317+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:22.919391+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:22.919909+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:22.919934+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:22.919968+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:22.919991+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:22.920111+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:22.920180+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:22.920214+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:22.920688+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:22.920990+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:22.921014+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:22.921032+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:22.921054+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:22.921488+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:22.921513+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:22.921534+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:22.921557+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:22.922166+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:22.922359+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:22.922678+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:22.922700+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:22.922842+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:22.922866+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:22.923207+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:22.923322+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:22.923722+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:22.923750+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:22.923824+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:22.923847+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:22.924210+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:22.924281+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:22.924694+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:22.924719+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:22.924781+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:22.924820+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:22.925272+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:23.983433+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:23.984252+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:23.984937+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:23.985382+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:24.026652+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:24.027345+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:24.048028+00:00", "trade", 9.0941, 3.0]
["2026-09-22T15:55:24.083803+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:24.083897+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:24.084634+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:24.084765+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:24.084773+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:24.084789+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:24.084808+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:24.085013+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:24.136078+00:00", "trade", 9.0941, 16.0]
["2026-09-22T15:55:24.136118+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:24.136501+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:24.136590+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:24.137307+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:24.137351+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:24.197103+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:24.197482+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:24.197572+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:24.198760+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:24.457744+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:24.457838+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:24.500284+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:24.500660+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:24.500754+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:24.501945+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:24.555995+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:24.556087+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:24.601593+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:24.601973+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:24.602070+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:24.603238+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:24.648289+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:24.648383+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:24.687899+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:24.688272+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:24.688364+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:24.689529+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:24.754232+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:24.754327+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:24.791284+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:24.791656+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:24.791746+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:24.792928+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:24.865281+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:24.865371+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:24.910783+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:24.911154+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:24.911246+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:24.912406+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:24.959227+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:24.959320+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:25.005881+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:25.006254+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:25.006349+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:25.007551+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:25.060909+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:25.061002+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:25.216384+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:25.216768+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:25.216863+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:25.218043+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:25.348634+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:25.348725+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:25.394797+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:25.395171+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:25.395264+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:25.396454+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:25.448563+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:25.448657+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:25.481153+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:25.481527+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:25.481619+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:25.482801+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:25.556140+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:25.556234+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:25.598659+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:25.599032+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:25.599121+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:25.600305+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:25.642568+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:25.642660+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:25.771135+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:25.771516+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:25.771610+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:25.772784+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:25.816500+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:25.816592+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:25.886472+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:25.886848+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:25.886941+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:25.888120+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:25.942466+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:25.942562+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:25.975038+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:25.975413+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:25.975507+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:25.976681+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:26.008829+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:26.008924+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:26.126399+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:26.126779+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:26.127127+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:26.127140+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:26.183460+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:26.184640+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:26.283797+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:26.284262+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:26.284270+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:26.284282+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:26.284708+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:26.284730+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:26.573462+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:26.573977+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:26.574418+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:27.283470+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:27.283974+00:00", "trade", 9.09, 1.0]
["2026-09-22T15:55:27.284662+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:27.288387+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:27.383817+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:27.384272+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:27.384289+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:27.384308+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:27.384737+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:27.384762+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:28.383440+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:28.384627+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:28.483805+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:28.484261+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:28.484747+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:29.483447+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:29.484631+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:29.485090+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:29.583815+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:29.584260+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:29.584305+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:29.584714+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:29.584770+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:29.584795+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:29.584829+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:29.584913+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:29.584919+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:29.585162+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:29.585401+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:29.585418+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:29.585864+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:29.585883+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:29.586351+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:29.586404+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:29.586875+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:30.583439+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:30.584620+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:30.683811+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:30.684272+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:30.684745+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:31.683449+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:31.684625+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:31.685080+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:31.783827+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:31.784281+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:31.784299+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:31.784311+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:31.784334+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:31.784742+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:31.784797+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:31.784815+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:31.784833+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:31.784856+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:31.784869+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:31.784890+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:31.784914+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:31.784937+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:31.785182+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:32.773750+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:32.774937+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:32.874120+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:32.874566+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:32.875062+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:33.873753+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:33.874931+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:33.875388+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:33.974125+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:33.974574+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:33.974605+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:33.974618+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:33.974643+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:33.975034+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:33.975069+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:33.975131+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:33.975148+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:33.975195+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:33.975209+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:33.975232+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:33.975252+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:33.975274+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:33.975473+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:33.975733+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:33.975753+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:33.976198+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:33.976242+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:33.976249+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:33.976267+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:33.976686+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:33.976708+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:33.977148+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:33.977166+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:33.977619+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:33.977635+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:33.977684+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:33.977702+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:33.978146+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:33.978163+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:33.978631+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:33.978651+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:33.979092+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:33.979135+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:33.979142+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:33.979157+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:33.979579+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:33.979604+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:33.980060+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:33.980078+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:33.980528+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:33.980544+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:33.980594+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:33.980613+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:33.981060+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:33.981075+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:33.981125+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:33.981143+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:33.981590+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:33.981625+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:33.981631+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:33.981647+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:33.981708+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:33.981726+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:33.982173+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:33.982189+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:33.982644+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:33.982660+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:33.982709+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:33.982726+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:33.983170+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:33.983187+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:33.983675+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:33.983692+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:33.984134+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:33.984168+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:33.984175+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:33.984190+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:33.984656+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:33.984675+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:33.985143+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:34.973733+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:34.974920+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:35.074117+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:35.074568+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:35.075063+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:35.206216+00:00", "trade", 9.085, 250.0]
["2026-09-22T15:55:36.073738+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:36.074926+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:36.075500+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:36.174175+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:36.174620+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:36.174652+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:36.174669+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:36.174695+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:36.175108+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:36.175167+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:36.175186+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:36.175206+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:36.175233+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:36.175245+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:36.175267+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:36.175286+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:36.175309+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:36.175546+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:37.173760+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:37.173787+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:37.174052+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:37.174364+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:37.174464+00:00", "trade", 9.09, 1.0]
["2026-09-22T15:55:37.174489+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:37.174730+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:37.174989+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:37.175182+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:37.175589+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:37.175661+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:37.176056+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:37.176118+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:37.176582+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:37.176606+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:37.177048+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:37.177066+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:37.177113+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:37.177508+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:37.177539+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:37.177559+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:37.178007+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:37.178025+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:37.178078+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:37.178095+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:37.178469+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:37.178487+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:37.178549+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:37.178568+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:37.178944+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:37.178979+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:37.179012+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:37.179074+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:37.179474+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:37.179511+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:37.179526+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:37.179542+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:37.179994+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:37.180012+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:37.180459+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:37.180477+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:37.180500+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:37.180922+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:37.180949+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:37.180968+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:37.181417+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:37.181436+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:37.181885+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:37.181921+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:37.181955+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:37.181972+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:37.182418+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:37.182436+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:37.182877+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:37.182894+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:37.182946+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:37.182965+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:37.183409+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:37.183426+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:37.183917+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:37.183934+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:37.184377+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:37.184414+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:37.184438+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:37.184455+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:37.184897+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:37.184914+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:37.185360+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:37.185378+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:37.185400+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:37.185817+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:37.185851+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:37.185874+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:37.186313+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:37.186330+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:37.186781+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:37.186834+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:37.186845+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:37.187285+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:37.187292+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:37.187316+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:37.187332+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:37.187730+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:37.187792+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:37.187827+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:37.187833+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:37.187847+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:37.188320+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:37.188339+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:37.188779+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:37.188796+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:37.189268+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:37.189292+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:37.417517+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:38.273757+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:38.273784+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:38.274046+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:38.274511+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:38.274882+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:38.274993+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:38.275334+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:38.275676+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:38.275707+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:38.275726+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:38.275751+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:38.276171+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:38.276208+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:38.276215+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:38.276232+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:38.276659+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:38.276712+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:38.276718+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:38.276735+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:38.276770+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:38.277174+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:38.277193+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:38.277641+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:38.277673+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:38.277690+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:38.277713+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:38.278162+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:39.373742+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:39.373769+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:39.374500+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:39.374537+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:39.374929+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:39.474121+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:39.474571+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:39.474589+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:39.474610+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:39.475086+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:39.686327+00:00", "trade", 9.0856, 1.0]
["2026-09-22T15:55:40.374273+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:40.374286+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:40.374766+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:40.375022+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:40.381325+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:40.474146+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:40.474600+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:40.474622+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:40.474637+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:40.475093+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:41.417998+00:00", "trade", 9.09, 100.0]
["2026-09-22T15:55:41.418019+00:00", "trade", 9.09, 100.0]
["2026-09-22T15:55:41.418765+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:41.418791+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:41.419046+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:41.419512+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:41.419658+00:00", "trade", 9.09, 299.0]
["2026-09-22T15:55:41.419667+00:00", "trade", 9.09, 1.0]
["2026-09-22T15:55:41.419856+00:00", "trade", 9.09, 500.0]
["2026-09-22T15:55:41.419885+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:41.419984+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:41.420369+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:41.420734+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:41.420752+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:41.421212+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:41.421229+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:41.424350+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:55:41.424405+00:00", "trade", 9.09, 100.0]
["2026-09-22T15:55:41.424405+00:00", "quote", 9.07, 9.1]
["2026-09-22T15:55:41.424432+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:41.424432+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:41.424455+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:41.424462+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:41.424467+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:41.424888+00:00", "trade", 9.09, 45.0]
["2026-09-22T15:55:41.424888+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:41.424908+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:41.424915+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:41.424922+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:41.424930+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:41.424937+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:41.424948+00:00", "trade", 9.09, 45.0]
["2026-09-22T15:55:41.424948+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:41.424960+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:41.424971+00:00", "trade", 9.09, 300.0]
["2026-09-22T15:55:41.424972+00:00", "trade", 9.09, 45.0]
["2026-09-22T15:55:41.424972+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:41.424978+00:00", "trade", 9.09, 300.0]
["2026-09-22T15:55:41.424992+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:41.424999+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:41.425006+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:41.425017+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:41.425018+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:41.425125+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:41.425176+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:41.425305+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:41.425621+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:41.425646+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:55:41.425967+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:41.426127+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:55:41.426600+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:41.426662+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:41.426814+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:41.427078+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:55:41.427554+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:41.427774+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:41.427941+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:41.428032+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:55:41.428509+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:41.428733+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:41.429206+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:41.433104+00:00", "trade", 9.09, 200.0]
["2026-09-22T15:55:42.425555+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:42.425993+00:00", "trade", 9.09, 40.0]
["2026-09-22T15:55:42.433780+00:00", "trade", 9.09, 100.0]
["2026-09-22T15:55:47.347542+00:00", "trade", 9.09, 1.0]
["2026-09-22T15:55:48.693315+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:48.693410+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:48.693544+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:55:48.693570+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:55:48.694176+00:00", "trade", 9.09, 5.0]
["2026-09-22T15:55:48.694176+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:55:48.694178+00:00", "trade", 9.09, 99.0]
["2026-09-22T15:55:48.694183+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:55:48.694206+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:55:48.694214+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:55:48.694261+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:55:48.694283+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:55:48.694287+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:55:48.701765+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:55:48.701834+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:48.702196+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:48.702342+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:48.702792+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:48.704010+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:48.704370+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:48.704935+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:48.714479+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:48.996135+00:00", "trade", 9.09, 3.0]
["2026-09-22T15:55:50.631733+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:54.008515+00:00", "trade", 9.09, 11.0]
["2026-09-22T15:55:54.008873+00:00", "trade", 9.1, 11.0]
["2026-09-22T15:55:54.009381+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:54.009410+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:55:54.041468+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:56:02.148130+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:56:02.157287+00:00", "trade", 9.09, 4.0]
["2026-09-22T15:56:02.287508+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:56:05.739765+00:00", "trade", 9.09, 221.0]
["2026-09-22T15:56:06.477992+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:56:06.478445+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:56:09.430625+00:00", "trade", 9.0888, 5.0]
["2026-09-22T15:56:09.452380+00:00", "trade", 9.09, 12.0]
["2026-09-22T15:56:10.598852+00:00", "trade", 9.0896, 16.0]
["2026-09-22T15:56:11.628859+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:56:12.522600+00:00", "trade", 9.1, 62.0]
["2026-09-22T15:56:12.523867+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:56:12.523896+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:56:12.524275+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:56:17.664609+00:00", "trade", 9.1, 1.0]
["2026-09-22T15:56:17.665504+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:56:17.666917+00:00", "trade", 9.1, 6.0]
["2026-09-22T15:56:17.666966+00:00", "trade", 9.1, 3.0]
["2026-09-22T15:56:21.232470+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:56:21.232477+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:56:24.022721+00:00", "trade", 9.1, 25.0]
["2026-09-22T15:56:24.718190+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:56:24.718620+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:56:24.718687+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:56:24.719458+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:56:24.719484+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:56:26.496287+00:00", "trade", 9.0842, 12.0]
["2026-09-22T15:56:27.723872+00:00", "trade", 9.1, 5.0]
["2026-09-22T15:56:27.755140+00:00", "trade", 9.09, 1.0]
["2026-09-22T15:56:28.515469+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:56:30.026671+00:00", "trade", 9.1, 1.0]
["2026-09-22T15:56:30.026680+00:00", "trade", 9.1, 69.0]
["2026-09-22T15:56:30.027202+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:56:30.028053+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:56:30.396926+00:00", "trade", 9.09, 6.0]
["2026-09-22T15:56:32.601574+00:00", "trade", 9.0936, 1.0]
["2026-09-22T15:56:32.718436+00:00", "trade", 9.1, 1.0]
["2026-09-22T15:56:36.924869+00:00", "trade", 9.0842, 1.0]
["2026-09-22T15:56:39.186768+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:56:39.186794+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:56:39.186936+00:00", "trade", 9.09, 100.0]
["2026-09-22T15:56:39.187513+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:56:47.619087+00:00", "trade", 9.0897, 1.0]
["2026-09-22T15:56:49.252861+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:56:49.253311+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:56:51.351114+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:56:51.351139+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:56:53.723943+00:00", "trade", 9.09, 10.0]
["2026-09-22T15:56:53.726044+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:56:58.629134+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:57:03.860093+00:00", "trade", 9.0865, 25.0]
["2026-09-22T15:57:04.010255+00:00", "trade", 9.1, 23.0]
["2026-09-22T15:57:04.010255+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:57:04.010280+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:57:04.010288+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:57:04.017309+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:57:04.017336+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:57:04.017982+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:57:05.196305+00:00", "trade", 9.09, 3.0]
["2026-09-22T15:57:10.190166+00:00", "trade", 9.09, 4.0]
["2026-09-22T15:57:13.127126+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:57:13.127156+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:57:13.127927+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:57:13.128148+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:57:13.128625+00:00", "trade", 9.1, 77.0]
["2026-09-22T15:57:13.128625+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:57:13.128628+00:00", "trade", 9.1, 1.0]
["2026-09-22T15:57:13.128629+00:00", "trade", 9.1, 100.0]
["2026-09-22T15:57:13.128632+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:57:13.128639+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:57:13.128647+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:57:13.128654+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:57:13.128685+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:57:13.128882+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:57:13.128920+00:00", "trade", 9.1, 1.0]
["2026-09-22T15:57:13.129191+00:00", "trade", 9.1, 1.0]
["2026-09-22T15:57:13.129284+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:57:13.129528+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:57:13.129627+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:57:13.130030+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:57:13.133562+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:57:13.133636+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:57:13.137445+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:57:13.137508+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:57:13.137924+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:57:13.137950+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:57:13.138120+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:57:13.138181+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:57:13.138669+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:57:13.193469+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:57:18.171681+00:00", "trade", 9.105, 100.0]
["2026-09-22T15:57:23.198176+00:00", "trade", 9.11, 12.0]
["2026-09-22T15:57:23.803252+00:00", "trade", 9.11, 2.0]
["2026-09-22T15:57:23.981664+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:57:23.985531+00:00", "trade", 9.11, 8.0]
["2026-09-22T15:57:23.990381+00:00", "trade", 9.11, 3.0]
["2026-09-22T15:57:23.999546+00:00", "trade", 9.11, 22.0]
["2026-09-22T15:57:26.859960+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:57:27.199370+00:00", "trade", 9.1, 3.0]
["2026-09-22T15:57:27.989117+00:00", "trade", 9.1028, 22.0]
["2026-09-22T15:57:27.989482+00:00", "trade", 9.1028, 1.0]
["2026-09-22T15:57:28.534996+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:57:35.416258+00:00", "trade", 9.105, 1.0]
["2026-09-22T15:57:35.420227+00:00", "trade", 9.11, 4.0]
["2026-09-22T15:57:38.229879+00:00", "trade", 9.1, 4.0]
["2026-09-22T15:57:38.492626+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:57:38.494321+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:57:38.494767+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:57:39.450787+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:57:40.146002+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:57:40.338369+00:00", "trade", 9.11, 103.0]
["2026-09-22T15:57:40.338369+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:57:40.338696+00:00", "trade", 9.11, 41.0]
["2026-09-22T15:57:40.338703+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:57:40.338710+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:57:40.338799+00:00", "trade", 9.11, 1.0]
["2026-09-22T15:57:40.338843+00:00", "trade", 9.11, 2.0]
["2026-09-22T15:57:40.339314+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:57:40.342815+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:57:40.343486+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:57:40.343707+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:57:40.344153+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:57:40.352929+00:00", "trade", 9.11, 9.0]
["2026-09-22T15:57:47.390330+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:57:47.411939+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:57:47.411940+00:00", "trade", 9.11, 22.0]
["2026-09-22T15:57:47.411965+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:57:47.457090+00:00", "trade", 9.11, 2.0]
["2026-09-22T15:57:48.390335+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:57:53.188367+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:57:58.984309+00:00", "trade", 9.11, 1.0]
["2026-09-22T15:57:58.984407+00:00", "trade", 9.105, 3.0]
["2026-09-22T15:57:58.984777+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:58:02.196911+00:00", "trade", 9.105, 3.0]
["2026-09-22T15:58:02.228055+00:00", "trade", 9.105, 100.0]
["2026-09-22T15:58:03.651778+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:58:11.837235+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:58:11.837236+00:00", "trade", 9.11, 3.0]
["2026-09-22T15:58:11.837264+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:58:11.864402+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:58:11.914098+00:00", "trade", 9.11, 1.0]
["2026-09-22T15:58:11.914566+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:58:13.960054+00:00", "trade", 9.1017, 28.0]
["2026-09-22T15:58:14.717141+00:00", "trade", 9.11, 338.0]
["2026-09-22T15:58:14.717142+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:58:14.717163+00:00", "trade", 9.11, 493.0]
["2026-09-22T15:58:14.717163+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:58:14.717165+00:00", "trade", 9.11, 2.0]
["2026-09-22T15:58:14.717166+00:00", "trade", 9.11, 2.0]
["2026-09-22T15:58:14.717167+00:00", "trade", 9.11, 1.0]
["2026-09-22T15:58:14.717170+00:00", "trade", 9.11, 1.0]
["2026-09-22T15:58:14.717198+00:00", "quote", 9.11, 9.12]
["2026-09-22T15:58:14.717205+00:00", "quote", 9.11, 9.12]
["2026-09-22T15:58:14.717212+00:00", "quote", 9.11, 9.12]
["2026-09-22T15:58:14.717715+00:00", "trade", 9.11, 1.0]
["2026-09-22T15:58:14.717742+00:00", "quote", 9.11, 9.12]
["2026-09-22T15:58:14.717841+00:00", "trade", 9.11, 98.0]
["2026-09-22T15:58:14.717904+00:00", "quote", 9.11, 9.12]
["2026-09-22T15:58:14.717962+00:00", "quote", 9.11, 9.12]
["2026-09-22T15:58:14.718422+00:00", "quote", 9.11, 9.12]
["2026-09-22T15:58:14.719022+00:00", "quote", 9.11, 9.12]
["2026-09-22T15:58:14.722117+00:00", "quote", 9.11, 9.12]
["2026-09-22T15:58:14.722219+00:00", "quote", 9.11, 9.12]
["2026-09-22T15:58:14.722510+00:00", "quote", 9.11, 9.12]
["2026-09-22T15:58:14.722919+00:00", "quote", 9.11, 9.12]
["2026-09-22T15:58:14.781995+00:00", "quote", 9.11, 9.12]
["2026-09-22T15:58:19.654649+00:00", "trade", 9.0959, 1.0]
["2026-09-22T15:58:19.656819+00:00", "trade", 9.115, 3.0]
["2026-09-22T15:58:19.661289+00:00", "trade", 9.115, 19.0]
["2026-09-22T15:58:19.661349+00:00", "trade", 9.115, 19.0]
["2026-09-22T15:58:21.621602+00:00", "trade", 9.0959, 1.0]
["2026-09-22T15:58:22.433745+00:00", "trade", 9.12, 1.0]
["2026-09-22T15:58:27.071026+00:00", "trade", 9.115, 100.0]
["2026-09-22T15:58:27.071057+00:00", "trade", 9.115, 200.0]
["2026-09-22T15:58:27.071338+00:00", "trade", 9.11, 13.0]
["2026-09-22T15:58:27.071341+00:00", "trade", 9.11, 18.0]
["2026-09-22T15:58:27.071358+00:00", "quote", 9.11, 9.12]
["2026-09-22T15:58:27.071373+00:00", "quote", 9.11, 9.12]
["2026-09-22T15:58:27.071415+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:58:27.071415+00:00", "quote", 9.11, 9.12]
["2026-09-22T15:58:27.071431+00:00", "trade", 9.115, 300.0]
["2026-09-22T15:58:27.071433+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:58:27.071433+00:00", "trade", 9.11, 179.0]
["2026-09-22T15:58:27.071435+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:58:27.071442+00:00", "trade", 9.115, 100.0]
["2026-09-22T15:58:27.071451+00:00", "trade", 9.115, 1.0]
["2026-09-22T15:58:27.071460+00:00", "trade", 9.115, 100.0]
["2026-09-22T15:58:27.071460+00:00", "quote", 9.11, 9.12]
["2026-09-22T15:58:27.071467+00:00", "quote", 9.11, 9.12]
["2026-09-22T15:58:27.071469+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:58:27.071471+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:58:27.071471+00:00", "trade", 9.115, 38.0]
["2026-09-22T15:58:27.071474+00:00", "quote", 9.11, 9.12]
["2026-09-22T15:58:27.071476+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:58:27.071481+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:58:27.071488+00:00", "trade", 9.115, 38.0]
["2026-09-22T15:58:27.071488+00:00", "trade", 9.115, 38.0]
["2026-09-22T15:58:27.071495+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:58:27.071499+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:58:27.071504+00:00", "quote", 9.11, 9.12]
["2026-09-22T15:58:27.071511+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:58:27.071518+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:58:27.071545+00:00", "trade", 9.115, 38.0]
["2026-09-22T15:58:27.071603+00:00", "quote", 9.11, 9.11]
["2026-09-22T15:58:27.071604+00:00", "trade", 9.115, 38.0]
["2026-09-22T15:58:27.071624+00:00", "trade", 9.115, 150.0]
["2026-09-22T15:58:27.071625+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:58:27.071632+00:00", "trade", 9.11, 62.0]
["2026-09-22T15:58:27.071639+00:00", "trade", 9.115, 38.0]
["2026-09-22T15:58:27.071655+00:00", "trade", 9.115, 100.0]
["2026-09-22T15:58:27.071665+00:00", "trade", 9.115, 38.0]
["2026-09-22T15:58:27.071703+00:00", "trade", 9.115, 100.0]
["2026-09-22T15:58:27.071724+00:00", "trade", 9.115, 38.0]
["2026-09-22T15:58:27.071725+00:00", "quote", 9.11, 9.11]
["2026-09-22T15:58:27.071764+00:00", "trade", 9.115, 100.0]
["2026-09-22T15:58:27.071779+00:00", "trade", 9.11, 21.0]
["2026-09-22T15:58:27.071785+00:00", "trade", 9.115, 38.0]
["2026-09-22T15:58:27.071785+00:00", "trade", 9.11, 79.0]
["2026-09-22T15:58:27.071794+00:00", "trade", 9.115, 73.0]
["2026-09-22T15:58:27.071794+00:00", "trade", 9.115, 100.0]
["2026-09-22T15:58:27.071815+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:58:27.071825+00:00", "trade", 9.11, 1.0]
["2026-09-22T15:58:27.071851+00:00", "trade", 9.115, 100.0]
["2026-09-22T15:58:27.071895+00:00", "trade", 9.115, 38.0]
["2026-09-22T15:58:27.071921+00:00", "trade", 9.115, 100.0]
["2026-09-22T15:58:27.071931+00:00", "trade", 9.115, 72.0]
["2026-09-22T15:58:27.072022+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:58:27.072132+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:58:27.072135+00:00", "quote", 9.09, 9.11]
["2026-09-22T15:58:27.072624+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:58:27.072726+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:58:27.073173+00:00", "trade", 9.115, 100.0]
["2026-09-22T15:58:27.076704+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:58:27.078100+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:58:27.078108+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:58:27.081091+00:00", "trade", 9.102, 100.0]
["2026-09-22T15:58:27.084555+00:00", "trade", 9.102, 100.0]
["2026-09-22T15:58:27.112568+00:00", "trade", 9.11, 29.0]
["2026-09-22T15:58:27.112595+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:58:27.112667+00:00", "trade", 9.11, 71.0]
["2026-09-22T15:58:27.725068+00:00", "trade", 9.1103, 1.0]
["2026-09-22T15:58:28.028279+00:00", "trade", 9.11, 5.0]
["2026-09-22T15:58:28.456811+00:00", "trade", 9.11, 5.0]
["2026-09-22T15:58:28.597638+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:58:30.605292+00:00", "trade", 9.12, 9.0]
["2026-09-22T15:58:32.377392+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:58:32.836586+00:00", "trade", 9.11, 5.0]
["2026-09-22T15:58:33.008677+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:58:33.208928+00:00", "trade", 9.11, 300.0]
["2026-09-22T15:58:33.208929+00:00", "trade", 9.11, 1.0]
["2026-09-22T15:58:34.610128+00:00", "trade", 9.1161, 50.0]
["2026-09-22T15:58:35.422097+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:58:40.558558+00:00", "trade", 9.1115, 1.0]
["2026-09-22T15:58:44.423027+00:00", "trade", 9.1, 1.0]
["2026-09-22T15:58:44.425148+00:00", "trade", 9.11, 1.0]
["2026-09-22T15:58:45.558550+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:58:47.361325+00:00", "trade", 9.11, 150.0]
["2026-09-22T15:58:47.361330+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:58:47.361333+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:58:47.361826+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:58:47.364605+00:00", "trade", 9.11, 100.0]
["2026-09-22T15:58:47.364605+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:58:47.364667+00:00", "trade", 9.11, 150.0]
["2026-09-22T15:58:47.364667+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:58:48.428542+00:00", "quote", 9.1, 9.12]
["2026-09-22T15:58:51.711063+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:58:51.736611+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:58:52.569699+00:00", "trade", 9.1072, 10.0]
["2026-09-22T15:58:52.570127+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:58:54.468651+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:58:58.985275+00:00", "trade", 9.11, 7.0]
["2026-09-22T15:58:58.988868+00:00", "trade", 9.11, 29.0]
["2026-09-22T15:58:58.988870+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:59:00.065924+00:00", "trade", 9.105, 1.0]
["2026-09-22T15:59:00.996402+00:00", "trade", 9.105, 5.0]
["2026-09-22T15:59:04.997044+00:00", "trade", 9.1, 3.0]
["2026-09-22T15:59:18.837519+00:00", "trade", 9.1118, 15.0]
["2026-09-22T15:59:23.931869+00:00", "trade", 9.11, 2.0]
["2026-09-22T15:59:23.935166+00:00", "trade", 9.11, 2.0]
["2026-09-22T15:59:28.869340+00:00", "trade", 9.105, 27.0]
["2026-09-22T15:59:29.633345+00:00", "trade", 9.105, 4.0]
["2026-09-22T15:59:32.650636+00:00", "trade", 9.105, 1.0]
["2026-09-22T15:59:39.023313+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:59:39.064358+00:00", "trade", 9.105, 1.0]
["2026-09-22T15:59:39.068021+00:00", "trade", 9.11, 1.0]
["2026-09-22T15:59:41.644223+00:00", "trade", 9.1, 29.0]
["2026-09-22T15:59:44.012916+00:00", "quote", 9.1, 9.11]
["2026-09-22T15:59:50.008669+00:00", "trade", 9.11, 2.0]
["2026-09-22T15:59:50.008750+00:00", "trade", 9.11, 99.0]
["2026-09-22T15:59:50.008798+00:00", "trade", 9.11, 13.0]
["2026-09-22T15:59:51.396199+00:00", "trade", 9.105, 3.0]
["2026-09-22T15:59:54.028033+00:00", "trade", 9.105, 91.0]
["2026-09-22T15:59:58.196375+00:00", "trade", 9.105, 3.0]
["2026-09-22T16:00:01.704345+00:00", "trade", 9.105, 1.0]
["2026-09-22T16:00:03.584101+00:00", "trade", 9.11, 350.0]
["2026-09-22T16:00:03.584102+00:00", "quote", 9.1, 9.11]
["2026-09-22T16:00:03.584315+00:00", "trade", 9.11, 100.0]
["2026-09-22T16:00:03.584389+00:00", "trade", 9.11, 1.0]
["2026-09-22T16:00:03.584492+00:00", "trade", 9.11, 33.0]
["2026-09-22T16:00:03.584493+00:00", "quote", 9.1, 9.11]
["2026-09-22T16:00:03.584697+00:00", "trade", 9.11, 1.0]
["2026-09-22T16:00:03.584713+00:00", "quote", 9.1, 9.11]
["2026-09-22T16:00:03.584778+00:00", "trade", 9.11, 588.0]
["2026-09-22T16:00:03.584778+00:00", "quote", 9.1, 9.12]
["2026-09-22T16:00:03.588856+00:00", "quote", 9.1, 9.12]
["2026-09-22T16:00:03.597988+00:00", "trade", 9.11, 100.0]
["2026-09-22T16:00:03.598030+00:00", "quote", 9.1, 9.12]
["2026-09-22T16:00:03.634870+00:00", "quote", 9.1, 9.12]
["2026-09-22T16:00:11.851152+00:00", "trade", 9.1111, 1.0]
["2026-09-22T16:00:15.540533+00:00", "trade", 9.1101, 2.0]
["2026-09-22T16:00:16.137821+00:00", "quote", 9.1, 9.12]
["2026-09-22T16:00:16.138191+00:00", "quote", 9.1, 9.12]
["2026-09-22T16:00:22.690208+00:00", "quote", 9.1, 9.12]
["2026-09-22T16:00:24.309527+00:00", "trade", 9.12, 100.0]
["2026-09-22T16:00:24.311231+00:00", "trade", 9.12, 28.0]
["2026-09-22T16:00:24.311243+00:00", "quote", 9.1, 9.12]
["2026-09-22T16:00:24.311334+00:00", "trade", 9.12, 1.0]
["2026-09-22T16:00:24.311469+00:00", "quote", 9.1, 9.12]
["2026-09-22T16:00:24.311470+00:00", "trade", 9.12, 399.0]
["2026-09-22T16:00:24.311501+00:00", "quote", 9.1, 9.12]
["2026-09-22T16:00:24.311502+00:00", "trade", 9.12, 573.0]
["2026-09-22T16:00:24.311503+00:00", "trade", 9.12, 2.0]
["2026-09-22T16:00:24.311505+00:00", "trade", 9.12, 5.0]
["2026-09-22T16:00:24.311506+00:00", "trade", 9.12, 1000.0]
["2026-09-22T16:00:24.311522+00:00", "quote", 9.1, 9.13]
["2026-09-22T16:00:24.311530+00:00", "quote", 9.12, 9.13]
["2026-09-22T16:00:24.311537+00:00", "quote", 9.12, 9.13]
["2026-09-22T16:00:24.311543+00:00", "quote", 9.12, 9.13]
["2026-09-22T16:00:24.311553+00:00", "quote", 9.12, 9.13]
["2026-09-22T16:00:24.312079+00:00", "quote", 9.12, 9.13]
["2026-09-22T16:00:24.316666+00:00", "quote", 9.12, 9.13]
["2026-09-22T16:00:26.281748+00:00", "trade", 9.12, 100.0]
["2026-09-22T16:00:26.284024+00:00", "quote", 9.12, 9.13]
["2026-09-22T16:00:26.284061+00:00", "trade", 9.12, 100.0]
["2026-09-22T16:00:26.284062+00:00", "quote", 9.12, 9.13]
["2026-09-22T16:00:26.284495+00:00", "trade", 9.12, 38.0]
["2026-09-22T16:00:26.284582+00:00", "quote", 9.12, 9.13]
["2026-09-22T16:00:28.916260+00:00", "trade", 9.1159, 16.0]
["2026-09-22T16:00:29.957607+00:00", "trade", 9.1038, 43.0]
["2026-09-22T16:00:37.363439+00:00", "trade", 9.12, 100.0]
["2026-09-22T16:00:37.363526+00:00", "quote", 9.11, 9.13]
["2026-09-22T16:00:37.363778+00:00", "trade", 9.12, 90.0]
["2026-09-22T16:00:37.363876+00:00", "trade", 9.12, 24.0]
["2026-09-22T16:00:37.363896+00:00", "quote", 9.11, 9.12]
["2026-09-22T16:00:37.363911+00:00", "trade", 9.12, 12.0]
["2026-09-22T16:00:37.363911+00:00", "quote", 9.11, 9.13]
["2026-09-22T16:00:37.363925+00:00", "quote", 9.11, 9.12]
["2026-09-22T16:00:37.363992+00:00", "trade", 9.12, 3.0]
["2026-09-22T16:00:37.364237+00:00", "quote", 9.11, 9.13]
["2026-09-22T16:00:37.364443+00:00", "trade", 9.12, 100.0]
["2026-09-22T16:00:37.364445+00:00", "quote", 9.11, 9.13]
["2026-09-22T16:00:37.364601+00:00", "quote", 9.11, 9.12]
["2026-09-22T16:00:37.364622+00:00", "quote", 9.11, 9.12]
["2026-09-22T16:00:37.364671+00:00", "quote", 9.11, 9.12]
["2026-09-22T16:00:37.364695+00:00", "quote", 9.11, 9.12]
["2026-09-22T16:00:37.366015+00:00", "trade", 9.115, 3.0]
["2026-09-22T16:00:37.366626+00:00", "trade", 9.12, 876.0]
["2026-09-22T16:00:37.369631+00:00", "quote", 9.11, 9.13]
["2026-09-22T16:00:37.369861+00:00", "trade", 9.115, 3.0]
["2026-09-22T16:00:37.369926+00:00", "quote", 9.11, 9.13]
["2026-09-22T16:00:37.370248+00:00", "quote", 9.11, 9.13]
["2026-09-22T16:00:39.786678+00:00", "trade", 9.12, 2.0]
["2026-09-22T16:00:40.201827+00:00", "quote", 9.11, 9.13]
["2026-09-22T16:00:40.871481+00:00", "trade", 9.12, 100.0]
["2026-09-22T16:00:40.889401+00:00", "trade", 9.11, 9.0]
["2026-09-22T16:00:40.890279+00:00", "trade", 9.11, 2991.0]
["2026-09-22T16:00:40.890553+00:00", "trade", 9.11, 1900.0]
["2026-09-22T16:00:43.654078+00:00", "trade", 9.11, 12.0]
["2026-09-22T16:00:43.654098+00:00", "quote", 9.11, 9.12]
["2026-09-22T16:00:43.654106+00:00", "quote", 9.11, 9.12]
["2026-09-22T16:00:43.654112+00:00", "quote", 9.11, 9.12]
["2026-09-22T16:00:43.654129+00:00", "quote", 9.11, 9.12]
["2026-09-22T16:00:43.654154+00:00", "trade", 9.11, 38.0]
["2026-09-22T16:00:43.654176+00:00", "quote", 9.11, 9.12]
["2026-09-22T16:00:43.654535+00:00", "quote", 9.11, 9.12]
["2026-09-22T16:00:43.654640+00:00", "trade", 9.11, 100.0]
["2026-09-22T16:00:43.654640+00:00", "trade", 9.11, 100.0]
["2026-09-22T16:00:43.654757+00:00", "quote", 9.1, 9.12]
["2026-09-22T16:00:43.654878+00:00", "quote", 9.1, 9.12]
["2026-09-22T16:00:43.654910+00:00", "quote", 9.1, 9.12]
["2026-09-22T16:00:43.654959+00:00", "quote", 9.11, 9.12]
["2026-09-22T16:00:43.655006+00:00", "trade", 9.11, 100.0]
["2026-09-22T16:00:43.655010+00:00", "quote", 9.1, 9.12]
["2026-09-22T16:00:43.655175+00:00", "quote", 9.1, 9.11]
["2026-09-22T16:00:43.655259+00:00", "quote", 9.1, 9.11]
["2026-09-22T16:00:43.655357+00:00", "quote", 9.1, 9.11]
["2026-09-22T16:00:43.655431+00:00", "quote", 9.1, 9.11]
["2026-09-22T16:00:43.655583+00:00", "quote", 9.1, 9.11]
["2026-09-22T16:00:43.658482+00:00", "trade", 9.105, 38.0]
["2026-09-22T16:00:43.658937+00:00", "trade", 9.105, 38.0]
["2026-09-22T16:00:43.659090+00:00", "quote", 9.1, 9.11]
["2026-09-22T16:00:44.311559+00:00", "quote", 9.1, 9.11]
["2026-09-22T16:00:44.311945+00:00", "quote", 9.1, 9.11]
["2026-09-22T16:00:44.312433+00:00", "quote", 9.09, 9.11]
["2026-09-22T16:00:47.781419+00:00", "quote", 9.09, 9.11]
["2026-09-22T16:00:48.425329+00:00", "trade", 9.1116, 1.0]
["2026-09-22T16:00:48.913160+00:00", "trade", 9.1, 1.0]
["2026-09-22T16:00:49.312884+00:00", "quote", 9.09, 9.11]
["2026-09-22T16:00:50.917048+00:00", "trade", 9.1, 7.0]
["2026-09-22T16:00:51.649781+00:00", "quote", 9.09, 9.11]
["2026-09-22T16:00:51.650720+00:00", "quote", 9.09, 9.11]
["2026-09-22T16:00:51.758210+00:00", "trade", 9.1134, 1.0]
["2026-09-22T16:00:51.759004+00:00", "quote", 9.09, 9.11]
["2026-09-22T16:00:51.851161+00:00", "quote", 9.09, 9.11]
["2026-09-22T16:00:53.322592+00:00", "quote", 9.09, 9.11]
["2026-09-22T16:00:57.186765+00:00", "trade", 9.1, 1.0]
["2026-09-22T16:00:57.541878+00:00", "quote", 9.09, 9.11]
["2026-09-22T16:00:57.932502+00:00", "quote", 9.09, 9.11]
["2026-09-22T16:00:57.933338+00:00", "quote", 9.09, 9.11]
["2026-09-22T16:00:58.660143+00:00", "trade", 9.1, 3.0]
["2026-09-22T16:00:58.963790+00:00", "quote", 9.09, 9.11]
["2026-09-22T16:00:58.964202+00:00", "quote", 9.09, 9.11]
["2026-09-22T16:00:59.339819+00:00", "trade", 9.1, 100.0]
["2026-09-22T16:00:59.343788+00:00", "trade", 9.1, 1.0]
["2026-09-22T16:01:00.006798+00:00", "quote", 9.09, 9.11]
["2026-09-22T16:01:00.433706+00:00", "trade", 9.1, 6.0]
["2026-09-22T16:01:00.630353+00:00", "quote", 9.09, 9.11]
["2026-09-22T16:01:00.630928+00:00", "quote", 9.09, 9.11]
["2026-09-22T16:01:00.631393+00:00", "quote", 9.09, 9.11]
["2026-09-22T16:01:00.631400+00:00", "quote", 9.09, 9.11]
["2026-09-22T16:01:01.794538+00:00", "trade", 9.1, 5.0]
["2026-09-22T16:01:10.289591+00:00", "trade", 9.1, 98.0]
["2026-09-22T16:01:10.801805+00:00", "trade", 9.0945, 16.0]
["2026-09-22T16:01:10.804362+00:00", "trade", 9.1, 38.0]
["2026-09-22T16:01:15.933038+00:00", "quote", 9.09, 9.11]
["2026-09-22T16:01:15.988413+00:00", "trade", 9.1119, 1.0]
["2026-09-22T16:01:18.651019+00:00", "quote", 9.09, 9.11]
["2026-09-22T16:01:22.904567+00:00", "trade", 9.1, 38.0]
["2026-09-22T16:01:23.891035+00:00", "trade", 9.11, 100.0]
["2026-09-22T16:01:23.891062+00:00", "quote", 9.1, 9.11]
["2026-09-22T16:01:23.891069+00:00", "quote", 9.1, 9.11]
["2026-09-22T16:01:23.891075+00:00", "quote", 9.1, 9.11]
["2026-09-22T16:01:23.891082+00:00", "quote", 9.1, 9.11]
["2026-09-22T16:01:23.891089+00:00", "quote", 9.1, 9.11]
["2026-09-22T16:01:23.891096+00:00", "quote", 9.1, 9.11]
["2026-09-22T16:01:23.891153+00:00", "quote", 9.1, 9.11]
["2026-09-22T16:01:23.891161+00:00", "quote", 9.1, 9.11]
["2026-09-22T16:01:23.891168+00:00", "quote", 9.1, 9.11]
["2026-09-22T16:01:23.891191+00:00", "trade", 9.11, 100.0]
["2026-09-22T16:01:23.891192+00:00", "quote", 9.1, 9.11]
["2026-09-22T16:01:23.891277+00:00", "trade", 9.11, 1.0]
["2026-09-22T16:01:23.891290+00:00", "quote", 9.1, 9.12]
["2026-09-22T16:01:23.891346+00:00", "trade", 9.11, 1.0]
["2026-09-22T16:01:23.891350+00:00", "trade", 9.11, 1.0]
["2026-09-22T16:01:23.891377+00:00", "quote", 9.1, 9.12]
["2026-09-22T16:01:23.891531+00:00", "quote", 9.1, 9.12]
["2026-09-22T16:01:23.891612+00:00", "quote", 9.1, 9.12]
["2026-09-22T16:01:23.891655+00:00", "quote", 9.1, 9.13]
["2026-09-22T16:01:23.891694+00:00", "quote", 9.1, 9.13]
["2026-09-22T16:01:23.891713+00:00", "quote", 9.1, 9.13]
["2026-09-22T16:01:23.891806+00:00", "quote", 9.1, 9.12]
["2026-09-22T16:01:23.891898+00:00", "quote", 9.1, 9.12]
["2026-09-22T16:01:23.891908+00:00", "quote", 9.1, 9.12]
["2026-09-22T16:01:23.891916+00:00", "quote", 9.1, 9.12]
["2026-09-22T16:01:23.892004+00:00", "quote", 9.1, 9.13]
["2026-09-22T16:01:23.892072+00:00", "quote", 9.1, 9.13]
["2026-09-22T16:01:23.892378+00:00", "quote", 9.1, 9.13]
["2026-09-22T16:01:23.892403+00:00", "quote", 9.1, 9.12]
["2026-09-22T16:01:23.892420+00:00", "quote", 9.1, 9.13]
["2026-09-22T16:01:23.892433+00:00", "quote", 9.1, 9.13]
["2026-09-22T16:01:23.892505+00:00", "quote", 9.1, 9.13]
["2026-09-22T16:01:23.892885+00:00", "quote", 9.1, 9.13]
["2026-09-22T16:01:23.892909+00:00", "quote", 9.1, 9.12]
["2026-09-22T16:01:23.892928+00:00", "quote", 9.1, 9.13]
["2026-09-22T16:01:23.892938+00:00", "quote", 9.1, 9.13]
["2026-09-22T16:01:23.895328+00:00", "quote", 9.1, 9.13]
["2026-09-22T16:01:23.895418+00:00", "quote", 9.1, 9.13]
["2026-09-22T16:01:23.895954+00:00", "quote", 9.1, 9.13]
["2026-09-22T16:01:23.896433+00:00", "quote", 9.11, 9.13]
["2026-09-22T16:01:23.897271+00:00", "quote", 9.1, 9.13]
["2026-09-22T16:01:23.897745+00:00", "quote", 9.1, 9.13]
["2026-09-22T16:01:23.898236+00:00", "quote", 9.1, 9.13]
["2026-09-22T16:01:23.898719+00:00", "quote", 9.1, 9.13]
["2026-09-22T16:01:23.899203+00:00", "quote", 9.1, 9.13]
["2026-09-22T16:01:23.899429+00:00", "quote", 9.1, 9.13]
["2026-09-22T16:01:23.899687+00:00", "quote", 9.1, 9.13]
["2026-09-22T16:01:23.900181+00:00", "quote", 9.1, 9.13]
["2026-09-22T16:01:23.901252+00:00", "quote", 9.1, 9.13]
["2026-09-22T16:01:23.901726+00:00", "quote", 9.1, 9.13]
["2026-09-22T16:01:23.903050+00:00", "quote", 9.1, 9.13]
["2026-09-22T16:01:23.903545+00:00", "quote", 9.1, 9.13]
["2026-09-22T16:01:23.904577+00:00", "quote", 9.1, 9.13]
["2026-09-22T16:01:23.905068+00:00", "quote", 9.1, 9.13]
["2026-09-22T16:01:23.905553+00:00", "quote", 9.1, 9.13]
["2026-09-22T16:01:23.906042+00:00", "quote", 9.1, 9.13]
["2026-09-22T16:01:23.906532+00:00", "quote", 9.1, 9.13]
["2026-09-22T16:01:23.907015+00:00", "quote", 9.1, 9.13]
["2026-09-22T16:01:23.907501+00:00", "quote", 9.1, 9.13]
["2026-09-22T16:01:23.907982+00:00", "quote", 9.1, 9.13]
["2026-09-22T16:01:23.908470+00:00", "quote", 9.1, 9.13]
["2026-09-22T16:01:23.908952+00:00", "quote", 9.1, 9.13]
["2026-09-22T16:01:23.909429+00:00", "quote", 9.1, 9.13]
["2026-09-22T16:01:23.909915+00:00", "quote", 9.1, 9.13]
["2026-09-22T16:01:23.910396+00:00", "quote", 9.1, 9.13]
["2026-09-22T16:01:23.910881+00:00", "quote", 9.1, 9.13]
["2026-09-22T16:01:23.911363+00:00", "quote", 9.1, 9.13]
["2026-09-22T16:01:23.911849+00:00", "quote", 9.1, 9.13]
["2026-09-22T16:01:23.912327+00:00", "quote", 9.1, 9.13]
["2026-09-22T16:01:23.912820+00:00", "quote", 9.1, 9.13]
["2026-09-22T16:01:23.913313+00:00", "quote", 9.1, 9.13]
["2026-09-22T16:01:23.913796+00:00", "quote", 9.1, 9.13]
["2026-09-22T16:01:23.914279+00:00", "quote", 9.1, 9.13]
["2026-09-22T16:01:23.914769+00:00", "quote", 9.1, 9.13]
["2026-09-22T16:01:23.915253+00:00", "quote", 9.1, 9.13]
["2026-09-22T16:01:23.915736+00:00", "quote", 9.1, 9.13]
["2026-09-22T16:01:24.002242+00:00", "quote", 9.1, 9.13]
["2026-09-22T16:01:24.444961+00:00", "quote", 9.1, 9.13]
["2026-09-22T16:01:24.628131+00:00", "quote", 9.1, 9.13]
["2026-09-22T16:01:25.592087+00:00", "quote", 9.1, 9.12]
["2026-09-22T16:01:32.218854+00:00", "trade", 9.1113, 14.0]
["2026-09-22T16:01:41.464241+00:00", "trade", 9.11, 4.0]
["2026-09-22T16:01:42.500509+00:00", "trade", 9.1199, 20.0]
["2026-09-22T16:01:50.009946+00:00", "trade", 9.113, 1.0]
["2026-09-22T16:01:56.272665+00:00", "trade", 9.101, 1.0]
["2026-09-22T16:01:56.272673+00:00", "trade", 9.101, 1.0]
["2026-09-22T16:01:56.273344+00:00", "trade", 9.11, 4.0]
["2026-09-22T16:02:06.626121+00:00", "trade", 9.11, 6.0]
["2026-09-22T16:02:11.626471+00:00", "trade", 9.11, 3.0]
["2026-09-22T16:02:17.008622+00:00", "trade", 9.11, 1.0]
["2026-09-22T16:02:20.140289+00:00", "quote", 9.1, 9.11]
["2026-09-22T16:02:22.053474+00:00", "trade", 9.105, 38.0]
["2026-09-22T16:02:22.226201+00:00", "trade", 9.1099, 6.0]
["2026-09-22T16:02:32.184313+00:00", "trade", 9.1123, 1.0]
["2026-09-22T16:02:33.362870+00:00", "trade", 9.105, 38.0]
["2026-09-22T16:02:33.363237+00:00", "quote", 9.1, 9.11]
["2026-09-22T16:02:33.363254+00:00", "trade", 9.105, 38.0]
["2026-09-22T16:02:33.363255+00:00", "trade", 9.105, 38.0]
["2026-09-22T16:02:44.019386+00:00", "trade", 9.1082, 31.0]
["2026-09-22T16:02:44.027030+00:00", "quote", 9.1, 9.11]
["2026-09-22T16:02:44.027062+00:00", "trade", 9.1, 100.0]
["2026-09-22T16:02:44.030178+00:00", "trade", 9.1, 6.0]
["2026-09-22T16:02:44.030181+00:00", "trade", 9.1, 6.0]
["2026-09-22T16:02:44.030181+00:00", "trade", 9.1, 78.0]
["2026-09-22T16:02:44.030183+00:00", "trade", 9.1, 6.0]
["2026-09-22T16:02:44.030265+00:00", "trade", 9.1, 20.0]
["2026-09-22T16:02:44.030268+00:00", "trade", 9.1, 87.0]
["2026-09-22T16:02:44.030409+00:00", "trade", 9.09, 20.0]
["2026-09-22T16:02:44.030434+00:00", "quote", 9.1, 9.11]
["2026-09-22T16:02:44.030459+00:00", "quote", 9.1, 9.11]
["2026-09-22T16:02:44.030466+00:00", "quote", 9.1, 9.11]
["2026-09-22T16:02:44.030475+00:00", "trade", 9.08, 6.0]
["2026-09-22T16:02:44.030477+00:00", "trade", 9.08, 100.0]
["2026-09-22T16:02:44.030494+00:00", "quote", 9.1, 9.11]
["2026-09-22T16:02:44.030501+00:00", "quote", 9.1, 9.11]
["2026-09-22T16:02:44.030504+00:00", "trade", 9.09, 1.0]
["2026-09-22T16:02:44.030508+00:00", "quote", 9.1, 9.11]
["2026-09-22T16:02:44.030514+00:00", "quote", 9.1, 9.1]
["2026-09-22T16:02:44.030521+00:00", "quote", 9.1, 9.1]
["2026-09-22T16:02:44.030528+00:00", "quote", 9.1, 9.1]
["2026-09-22T16:02:44.030530+00:00", "trade", 9.1, 1116.0]
["2026-09-22T16:02:44.030531+00:00", "quote", 9.1, 9.1]
["2026-09-22T16:02:44.030534+00:00", "quote", 9.1, 9.1]
["2026-09-22T16:02:44.030540+00:00", "trade", 9.1, 384.0]
["2026-09-22T16:02:44.030540+00:00", "quote", 9.09, 9.1]
["2026-09-22T16:02:44.030541+00:00", "quote", 9.09, 9.1]
["2026-09-22T16:02:44.030548+00:00", "quote", 9.09, 9.1]
["2026-09-22T16:02:44.030554+00:00", "quote", 9.09, 9.1]
["2026-09-22T16:02:44.030560+00:00", "quote", 9.09, 9.1]
["2026-09-22T16:02:44.030567+00:00", "trade", 9.09, 100.0]
["2026-09-22T16:02:44.030583+00:00", "quote", 9.07, 9.1]
["2026-09-22T16:02:44.030587+00:00", "quote", 9.07, 9.1]
["2026-09-22T16:02:44.030596+00:00", "trade", 9.08, 20.0]
["2026-09-22T16:02:44.030622+00:00", "quote", 9.07, 9.09]
["2026-09-22T16:02:44.030663+00:00", "trade", 9.08, 1.0]
["2026-09-22T16:02:44.030663+00:00", "trade", 9.08, 90.0]
["2026-09-22T16:02:44.030719+00:00", "quote", 9.07, 9.09]
["2026-09-22T16:02:44.030726+00:00", "quote", 9.07, 9.09]
["2026-09-22T16:02:44.030748+00:00", "trade", 9.07, 6.0]
["2026-09-22T16:02:44.030756+00:00", "trade", 9.07, 200.0]
["2026-09-22T16:02:44.030756+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:02:44.030762+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:02:44.030769+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:02:44.030777+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:02:44.030784+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:02:44.030806+00:00", "trade", 9.07, 20.0]
["2026-09-22T16:02:44.030806+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:02:44.030807+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:02:44.030823+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:02:44.030933+00:00", "trade", 9.07, 19.0]
["2026-09-22T16:02:44.030943+00:00", "quote", 9.06, 9.08]
["2026-09-22T16:02:44.030950+00:00", "quote", 9.06, 9.08]
["2026-09-22T16:02:44.030953+00:00", "quote", 9.09, 9.08]
["2026-09-22T16:02:44.030964+00:00", "quote", 9.09, 9.08]
["2026-09-22T16:02:44.030977+00:00", "quote", 9.09, 9.08]
["2026-09-22T16:02:44.031041+00:00", "trade", 9.07, 20.0]
["2026-09-22T16:02:44.031043+00:00", "trade", 9.07, 1.0]
["2026-09-22T16:02:44.031043+00:00", "trade", 9.07, 12.0]
["2026-09-22T16:02:44.031045+00:00", "trade", 9.07, 1.0]
["2026-09-22T16:02:44.031048+00:00", "trade", 9.07, 5.0]
["2026-09-22T16:02:44.031050+00:00", "trade", 9.07, 19.0]
["2026-09-22T16:02:44.031121+00:00", "quote", 9.06, 9.08]
["2026-09-22T16:02:44.031122+00:00", "trade", 9.09, 100.0]
["2026-09-22T16:02:44.031260+00:00", "quote", 9.07, 9.08]
["2026-09-22T16:02:44.031431+00:00", "quote", 9.06, 9.08]
["2026-09-22T16:02:44.031518+00:00", "quote", 9.06, 9.08]
["2026-09-22T16:02:44.031584+00:00", "quote", 9.06, 9.08]
["2026-09-22T16:02:44.031637+00:00", "quote", 9.06, 9.08]
["2026-09-22T16:02:44.031645+00:00", "quote", 9.06, 9.08]
["2026-09-22T16:02:44.031677+00:00", "quote", 9.05, 9.08]
["2026-09-22T16:02:44.031741+00:00", "quote", 9.06, 9.08]
["2026-09-22T16:02:44.031765+00:00", "quote", 9.06, 9.07]
["2026-09-22T16:02:44.031790+00:00", "quote", 9.06, 9.07]
["2026-09-22T16:02:44.031872+00:00", "quote", 9.06, 9.07]
["2026-09-22T16:02:44.031897+00:00", "quote", 9.06, 9.07]
["2026-09-22T16:02:44.031944+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:02:44.031956+00:00", "trade", 9.07, 38.0]
["2026-09-22T16:02:44.032015+00:00", "trade", 9.07, 38.0]
["2026-09-22T16:02:44.032040+00:00", "trade", 9.07, 224.0]
["2026-09-22T16:02:44.032338+00:00", "quote", 9.06, 9.07]
["2026-09-22T16:02:44.032395+00:00", "quote", 9.06, 9.07]
["2026-09-22T16:02:44.032401+00:00", "quote", 9.06, 9.07]
["2026-09-22T16:02:44.032415+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:02:44.032509+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:02:44.032855+00:00", "quote", 9.06, 9.07]
["2026-09-22T16:02:44.032873+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:02:44.032915+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:02:44.032942+00:00", "quote", 9.05, 9.08]
["2026-09-22T16:02:44.032996+00:00", "quote", 9.06, 9.08]
["2026-09-22T16:02:44.033330+00:00", "quote", 9.05, 9.08]
["2026-09-22T16:02:44.033345+00:00", "quote", 9.05, 9.08]
["2026-09-22T16:02:44.033395+00:00", "quote", 9.06, 9.08]
["2026-09-22T16:02:44.033412+00:00", "quote", 9.05, 9.08]
["2026-09-22T16:02:44.033434+00:00", "quote", 9.05, 9.08]
["2026-09-22T16:02:44.033463+00:00", "trade", 9.06, 100.0]
["2026-09-22T16:02:44.033684+00:00", "quote", 9.06, 9.08]
["2026-09-22T16:02:44.033894+00:00", "trade", 9.06, 20.0]
["2026-09-22T16:02:44.033896+00:00", "trade", 9.06, 100.0]
["2026-09-22T16:02:44.033901+00:00", "quote", 9.05, 9.08]
["2026-09-22T16:02:44.033915+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:02:44.033922+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:02:44.033929+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:02:44.033935+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:02:44.033948+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:02:44.033955+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:02:44.033962+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:02:44.033968+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:02:44.034007+00:00", "trade", 9.06, 100.0]
["2026-09-22T16:02:44.034014+00:00", "quote", 9.05, 9.06]
["2026-09-22T16:02:44.034103+00:00", "quote", 9.05, 9.06]
["2026-09-22T16:02:44.034332+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:02:44.034344+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:02:44.034350+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:02:44.034375+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:02:44.034401+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:02:44.034414+00:00", "trade", 9.06, 100.0]
["2026-09-22T16:02:44.034471+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:02:44.034475+00:00", "trade", 9.06, 6.0]
["2026-09-22T16:02:44.034556+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:02:44.034810+00:00", "quote", 9.05, 9.06]
["2026-09-22T16:02:44.034901+00:00", "quote", 9.05, 9.06]
["2026-09-22T16:02:44.034902+00:00", "quote", 9.05, 9.06]
["2026-09-22T16:02:44.035212+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:02:44.035223+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:02:44.035236+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:02:44.035617+00:00", "trade", 9.06, 38.0]
["2026-09-22T16:02:44.035656+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:02:44.035678+00:00", "quote", 9.05, 9.06]
["2026-09-22T16:02:44.035929+00:00", "quote", 9.05, 9.06]
["2026-09-22T16:02:44.035947+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:02:44.036028+00:00", "trade", 9.06, 150.0]
["2026-09-22T16:02:44.039282+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:02:44.039950+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:02:44.047954+00:00", "trade", 9.06, 300.0]
["2026-09-22T16:02:44.048344+00:00", "trade", 9.06, 100.0]
["2026-09-22T16:02:44.048516+00:00", "trade", 9.06, 100.0]
["2026-09-22T16:02:44.048696+00:00", "trade", 9.06, 100.0]
["2026-09-22T16:02:44.048739+00:00", "trade", 9.06, 100.0]
["2026-09-22T16:02:44.048764+00:00", "trade", 9.06, 100.0]
["2026-09-22T16:02:44.048802+00:00", "trade", 9.06, 100.0]
["2026-09-22T16:02:44.049014+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:02:44.049047+00:00", "trade", 9.06, 100.0]
["2026-09-22T16:02:44.049224+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:02:44.049402+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:02:44.049496+00:00", "trade", 9.06, 38.0]
["2026-09-22T16:02:44.049581+00:00", "trade", 9.06, 38.0]
["2026-09-22T16:02:44.049585+00:00", "trade", 9.06, 38.0]
["2026-09-22T16:02:44.049587+00:00", "trade", 9.06, 38.0]
["2026-09-22T16:02:44.049648+00:00", "trade", 9.06, 38.0]
["2026-09-22T16:02:44.049665+00:00", "trade", 9.06, 38.0]
["2026-09-22T16:02:44.049729+00:00", "trade", 9.06, 38.0]
["2026-09-22T16:02:44.049849+00:00", "trade", 9.06, 200.0]
["2026-09-22T16:02:44.049953+00:00", "trade", 9.06, 38.0]
["2026-09-22T16:02:44.050180+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:02:44.050266+00:00", "trade", 9.06, 24.0]
["2026-09-22T16:02:44.051539+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:02:44.065979+00:00", "trade", 9.06, 100.0]
["2026-09-22T16:02:44.066059+00:00", "trade", 9.06, 100.0]
["2026-09-22T16:02:44.066127+00:00", "trade", 9.06, 100.0]
["2026-09-22T16:02:44.066304+00:00", "trade", 9.06, 50.0]
["2026-09-22T16:02:44.092563+00:00", "trade", 9.06, 1.0]
["2026-09-22T16:02:44.092624+00:00", "trade", 9.06, 19.0]
["2026-09-22T16:02:44.093236+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:02:44.105443+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:02:44.159548+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:02:44.168445+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:02:44.278528+00:00", "trade", 9.06, 100.0]
["2026-09-22T16:02:44.278609+00:00", "trade", 9.06, 200.0]
["2026-09-22T16:02:44.278650+00:00", "trade", 9.06, 100.0]
["2026-09-22T16:02:44.278828+00:00", "trade", 9.06, 100.0]
["2026-09-22T16:02:44.279000+00:00", "trade", 9.06, 100.0]
["2026-09-22T16:02:44.279302+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:02:44.282721+00:00", "trade", 9.06, 19.0]
["2026-09-22T16:02:44.283172+00:00", "quote", 9.05, 9.06]
["2026-09-22T16:02:44.283203+00:00", "quote", 9.05, 9.06]
["2026-09-22T16:02:44.283220+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:02:44.283648+00:00", "quote", 9.05, 9.06]
["2026-09-22T16:02:44.283681+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:02:44.283717+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:02:44.284112+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:02:44.284138+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:02:44.284178+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:02:44.287117+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:02:44.287186+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:02:44.287221+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:02:44.287645+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:02:44.287683+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:02:44.287899+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:02:44.288141+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:02:44.289495+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:02:44.328552+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:02:44.329245+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:02:44.458081+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:02:44.537977+00:00", "trade", 9.05, 200.0]
["2026-09-22T16:02:44.538750+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:02:44.542383+00:00", "trade", 9.06, 100.0]
["2026-09-22T16:02:44.542479+00:00", "trade", 9.06, 100.0]
["2026-09-22T16:02:44.543563+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:02:44.543622+00:00", "trade", 9.05, 100.0]
["2026-09-22T16:02:44.573287+00:00", "trade", 9.06, 200.0]
["2026-09-22T16:02:44.866052+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:44.866549+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:02:44.866567+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:02:44.867012+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:44.867131+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:02:44.867149+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:45.330844+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:45.330954+00:00", "quote", 9.03, 9.07]
["2026-09-22T16:02:45.331448+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:45.331975+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:45.331996+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:45.332480+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:45.332505+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:45.332959+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:45.332984+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:45.333469+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:45.333491+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:45.333969+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:45.333993+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:45.334469+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:45.334496+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:45.334945+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:45.334972+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:45.335486+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:45.335882+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:45.335962+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:45.336340+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:45.336454+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:45.336805+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:45.336939+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:45.337268+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:45.337446+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:45.337729+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:45.337930+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:45.338194+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:45.338450+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:45.338656+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:45.338931+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:45.339116+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:45.339429+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:45.339579+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:45.339918+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:45.340042+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:45.340406+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:45.340509+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:45.340890+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:45.340969+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:45.341375+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:45.341431+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:45.341861+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:45.341902+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:45.342349+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:45.342373+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:45.342826+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:45.342853+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:45.343335+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:45.343362+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:45.343810+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:45.343839+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:45.344321+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:45.344345+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:45.344797+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:45.344829+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:45.345304+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:45.345363+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:45.345781+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:45.345824+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:45.346267+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:45.346293+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:45.346775+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:45.347206+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:45.347261+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:45.347671+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:45.347748+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:45.348133+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:45.348234+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:45.348594+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:45.348717+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:45.349060+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:45.349208+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:45.349525+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:45.349685+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:45.349988+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:45.350172+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:45.350447+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:45.350710+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:45.350907+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:45.351192+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:45.351370+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:45.392309+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:45.392761+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:46.000988+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:47.499011+00:00", "trade", 9.0623, 3.0]
["2026-09-22T16:02:47.500105+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:47.500437+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:47.500638+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:47.500648+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:47.500886+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:47.501141+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:47.501171+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:47.501620+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:47.501647+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:47.502179+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:47.502558+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:47.502655+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:47.503021+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:47.503138+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:47.503487+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:47.503640+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:47.503953+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:47.504131+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:47.504413+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:47.504618+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:47.504895+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:47.505107+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:47.505358+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:47.505591+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:47.505844+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:47.506074+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:47.506303+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:47.506557+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:47.506766+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:47.507039+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:47.507226+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:47.507526+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:47.507689+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:47.508010+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:47.508147+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:47.508497+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:47.508608+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:47.508983+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:47.509067+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:47.509468+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:47.509526+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:47.509957+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:47.509989+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:47.510464+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:47.510485+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:47.510935+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:47.510959+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:47.511449+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:47.511890+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:47.511926+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:47.512351+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:47.512402+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:47.512814+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:47.512886+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:47.513278+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:47.513371+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:47.513739+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:47.513857+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:47.514201+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:47.514340+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:47.514663+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:47.514823+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:47.515126+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:47.515309+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:47.515586+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:47.515792+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:47.516050+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:47.516274+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:47.516629+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:47.516768+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:47.517090+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:47.517244+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:47.517550+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:47.517730+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:47.518017+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:47.518238+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:47.518478+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:47.518718+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:47.518940+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:47.519198+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:47.519402+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:47.519681+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:47.519868+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:47.520170+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:47.520334+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:48.001151+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:48.768617+00:00", "trade", 9.07, 5.0]
["2026-09-22T16:02:48.768618+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:48.769284+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:48.769349+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:48.769392+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:48.769856+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:48.776857+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:02:54.056163+00:00", "trade", 9.055, 50.0]
["2026-09-22T16:03:05.572014+00:00", "trade", 9.055, 1.0]
["2026-09-22T16:03:14.060379+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:03:15.042130+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:03:20.088253+00:00", "trade", 9.06, 4.0]
["2026-09-22T16:03:21.641327+00:00", "trade", 9.1008, 1.0]
["2026-09-22T16:03:31.291129+00:00", "trade", 9.07, 100.0]
["2026-09-22T16:03:31.291147+00:00", "quote", 9.06, 9.07]
["2026-09-22T16:03:31.291154+00:00", "quote", 9.06, 9.07]
["2026-09-22T16:03:31.291155+00:00", "trade", 9.07, 1.0]
["2026-09-22T16:03:31.291161+00:00", "quote", 9.06, 9.07]
["2026-09-22T16:03:31.291174+00:00", "quote", 9.06, 9.07]
["2026-09-22T16:03:31.291182+00:00", "quote", 9.06, 9.07]
["2026-09-22T16:03:31.291247+00:00", "trade", 9.07, 2.0]
["2026-09-22T16:03:31.291533+00:00", "trade", 9.07, 5.0]
["2026-09-22T16:03:31.291595+00:00", "quote", 9.06, 9.08]
["2026-09-22T16:03:31.291701+00:00", "quote", 9.06, 9.08]
["2026-09-22T16:03:31.291798+00:00", "quote", 9.06, 9.08]
["2026-09-22T16:03:31.291826+00:00", "quote", 9.06, 9.08]
["2026-09-22T16:03:31.292665+00:00", "quote", 9.06, 9.08]
["2026-09-22T16:03:31.295170+00:00", "quote", 9.06, 9.08]
["2026-09-22T16:03:31.295181+00:00", "quote", 9.06, 9.08]
["2026-09-22T16:03:31.297310+00:00", "quote", 9.06, 9.08]
["2026-09-22T16:03:31.297692+00:00", "quote", 9.06, 9.08]
["2026-09-22T16:03:31.303032+00:00", "quote", 9.06, 9.08]
["2026-09-22T16:03:31.322694+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:31.323003+00:00", "quote", 9.06, 9.08]
["2026-09-22T16:03:31.323477+00:00", "quote", 9.06, 9.08]
["2026-09-22T16:03:31.323994+00:00", "quote", 9.06, 9.08]
["2026-09-22T16:03:31.324056+00:00", "quote", 9.06, 9.08]
["2026-09-22T16:03:31.365331+00:00", "quote", 9.06, 9.08]
["2026-09-22T16:03:31.365713+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:32.220397+00:00", "trade", 9.0744, 1.0]
["2026-09-22T16:03:32.221202+00:00", "quote", 9.06, 9.08]
["2026-09-22T16:03:32.221664+00:00", "quote", 9.06, 9.08]
["2026-09-22T16:03:32.221694+00:00", "quote", 9.06, 9.08]
["2026-09-22T16:03:32.222116+00:00", "quote", 9.06, 9.08]
["2026-09-22T16:03:32.302767+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:32.303076+00:00", "quote", 9.06, 9.08]
["2026-09-22T16:03:32.303530+00:00", "quote", 9.06, 9.08]
["2026-09-22T16:03:32.303536+00:00", "quote", 9.06, 9.08]
["2026-09-22T16:03:32.303561+00:00", "quote", 9.06, 9.08]
["2026-09-22T16:03:32.303584+00:00", "quote", 9.06, 9.08]
["2026-09-22T16:03:32.303740+00:00", "quote", 9.06, 9.08]
["2026-09-22T16:03:32.303755+00:00", "quote", 9.06, 9.08]
["2026-09-22T16:03:32.303831+00:00", "quote", 9.06, 9.08]
["2026-09-22T16:03:32.303977+00:00", "quote", 9.06, 9.08]
["2026-09-22T16:03:32.346260+00:00", "quote", 9.06, 9.08]
["2026-09-22T16:03:32.346644+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:32.347413+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:33.681133+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:33.971912+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:33.987599+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.681552+00:00", "trade", 9.075, 4.0]
["2026-09-22T16:03:43.682345+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.682436+00:00", "quote", 9.06, 9.08]
["2026-09-22T16:03:43.682917+00:00", "quote", 9.06, 9.08]
["2026-09-22T16:03:43.683279+00:00", "quote", 9.06, 9.08]
["2026-09-22T16:03:43.683381+00:00", "quote", 9.06, 9.08]
["2026-09-22T16:03:43.683744+00:00", "quote", 9.06, 9.08]
["2026-09-22T16:03:43.683875+00:00", "quote", 9.06, 9.08]
["2026-09-22T16:03:43.684207+00:00", "quote", 9.06, 9.08]
["2026-09-22T16:03:43.684227+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.684329+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.684344+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.684366+00:00", "quote", 9.06, 9.08]
["2026-09-22T16:03:43.684693+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.684817+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.684837+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.685305+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.685324+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.685761+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.685768+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.685796+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.685812+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.686238+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.686258+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.686723+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.686744+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.687168+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.687185+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.687209+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.687228+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.687694+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.687715+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.688191+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.688201+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.688675+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.688692+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.689167+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.689182+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.689615+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.689625+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.689687+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.690099+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.690175+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.690566+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.690625+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.690656+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.691010+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.691030+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.691114+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.691476+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.691601+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.691933+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.692055+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.692083+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.692374+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.692398+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.692532+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.692835+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.693018+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.693298+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.693467+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.693500+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.693735+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.693762+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.693943+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.694200+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.694428+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.694662+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.694887+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.694910+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.695104+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.695127+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.695363+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.695566+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.695893+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.696029+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.696343+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.696379+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.696469+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.696491+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.696818+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.696836+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.696879+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.696930+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.697307+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.697327+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.697753+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.697774+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.697791+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.697810+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.698232+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.698251+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.698717+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.698743+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.699167+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.699185+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.699202+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.699220+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.699650+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.699666+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.700133+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.700158+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.700588+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.700596+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.700616+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.700637+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.701067+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.701086+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:43.722531+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:44.001192+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:44.764904+00:00", "trade", 9.075, 15.0]
["2026-09-22T16:03:45.201501+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:45.201955+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:57.365245+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:03:58.844864+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:04.071250+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:05.880230+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:06.641868+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:06.642987+00:00", "trade", 9.08, 4.0]
["2026-09-22T16:04:06.643240+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:06.643268+00:00", "trade", 9.08, 28.0]
["2026-09-22T16:04:06.644816+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:06.645291+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:06.645453+00:00", "trade", 9.08, 2.0]
["2026-09-22T16:04:06.645775+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:06.646270+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:06.646760+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:06.647250+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:06.647741+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:06.648229+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:06.648728+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:06.649215+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:06.649701+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:06.650193+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:06.650351+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:06.650672+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:13.677766+00:00", "trade", 9.0974, 1.0]
["2026-09-22T16:04:13.679218+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:13.680602+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:13.681135+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:13.681784+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:13.682353+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:13.682894+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:20.462843+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:20.463342+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:20.463367+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:20.463890+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:20.464449+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:20.464950+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:20.466299+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:20.466797+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:20.467394+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:25.283681+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:25.284242+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:25.284862+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:25.286091+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:25.286628+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:25.287820+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:25.288302+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:25.477225+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:28.028332+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:28.028887+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:28.029404+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:28.030771+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:28.031254+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:28.031292+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:28.031806+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:28.032310+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:28.032878+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:31.158208+00:00", "trade", 9.06, 100.0]
["2026-09-22T16:04:31.159520+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:31.161503+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:31.162019+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:31.162551+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:31.163847+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:31.164333+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:31.369150+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:31.370234+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:31.654216+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:31.654736+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:31.849195+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:31.849703+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:33.005819+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:33.006317+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:33.006830+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:33.008218+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:33.008696+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:33.296862+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:33.297364+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:36.777413+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:36.777917+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:36.778411+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:36.779761+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:36.780243+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:36.780842+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:36.782142+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:36.782625+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:39.006145+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:39.006646+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:39.007133+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:39.008496+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:39.008979+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:39.009549+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:39.010057+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:39.010556+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:39.011045+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:39.300167+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:39.300671+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:39.497323+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:39.737361+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:39.737868+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:40.005902+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:40.006403+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:40.091598+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:40.442951+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:40.443455+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:40.779776+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:40.780283+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:40.780776+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:41.068102+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:41.068641+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:41.404367+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:41.541184+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:41.632890+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:41.783781+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:41.938233+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:42.146795+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:42.147339+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:42.389986+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:42.390493+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:42.684295+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:42.684923+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:42.785084+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:43.188098+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:43.188634+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:43.912667+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:43.913172+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:43.913706+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:44.060190+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:44.975872+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:44.976375+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:44.976868+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:44.978222+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:44.978705+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:45.788254+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:45.788732+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:45.789226+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:46.035667+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:46.036138+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:46.036620+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:46.233588+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:47.018628+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:47.019134+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:47.019625+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:47.019996+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:47.020451+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:04:47.656108+00:00", "trade", 9.06, 6.0]
["2026-09-22T16:04:48.803281+00:00", "trade", 9.075, 50.0]
["2026-09-22T16:04:53.049528+00:00", "trade", 9.0668, 1.0]
["2026-09-22T16:04:53.102953+00:00", "quote", 9.05, 9.09]
["2026-09-22T16:04:53.117477+00:00", "quote", 9.05, 9.09]
["2026-09-22T16:04:55.273438+00:00", "quote", 9.05, 9.09]
["2026-09-22T16:04:55.273936+00:00", "quote", 9.05, 9.09]
["2026-09-22T16:04:55.274450+00:00", "quote", 9.05, 9.09]
["2026-09-22T16:04:55.274936+00:00", "quote", 9.05, 9.09]
["2026-09-22T16:04:55.275428+00:00", "quote", 9.05, 9.09]
["2026-09-22T16:04:55.275921+00:00", "quote", 9.05, 9.09]
["2026-09-22T16:04:55.276442+00:00", "quote", 9.05, 9.09]
["2026-09-22T16:04:55.276926+00:00", "quote", 9.05, 9.09]
["2026-09-22T16:04:55.277443+00:00", "quote", 9.05, 9.09]
["2026-09-22T16:04:55.277952+00:00", "quote", 9.05, 9.09]
["2026-09-22T16:04:55.278440+00:00", "quote", 9.05, 9.09]
["2026-09-22T16:04:55.278928+00:00", "quote", 9.05, 9.09]
["2026-09-22T16:04:55.279413+00:00", "quote", 9.05, 9.09]
["2026-09-22T16:04:55.279899+00:00", "quote", 9.05, 9.09]
["2026-09-22T16:04:55.280419+00:00", "quote", 9.05, 9.09]
["2026-09-22T16:04:55.280909+00:00", "quote", 9.05, 9.09]
["2026-09-22T16:04:55.281417+00:00", "quote", 9.05, 9.09]
["2026-09-22T16:04:55.281918+00:00", "quote", 9.05, 9.09]
["2026-09-22T16:04:55.282394+00:00", "quote", 9.05, 9.09]
["2026-09-22T16:04:55.282932+00:00", "quote", 9.05, 9.09]
["2026-09-22T16:04:55.283408+00:00", "quote", 9.05, 9.09]
["2026-09-22T16:04:55.283899+00:00", "quote", 9.05, 9.09]
["2026-09-22T16:04:55.284385+00:00", "quote", 9.05, 9.09]
["2026-09-22T16:04:55.284868+00:00", "quote", 9.05, 9.09]
["2026-09-22T16:04:55.285361+00:00", "quote", 9.05, 9.09]
["2026-09-22T16:04:55.285848+00:00", "quote", 9.05, 9.09]
["2026-09-22T16:04:55.286335+00:00", "quote", 9.05, 9.09]
["2026-09-22T16:04:55.286825+00:00", "quote", 9.05, 9.09]
["2026-09-22T16:04:55.287304+00:00", "quote", 9.05, 9.09]
["2026-09-22T16:04:55.287793+00:00", "quote", 9.05, 9.09]
["2026-09-22T16:04:55.288276+00:00", "quote", 9.05, 9.09]
["2026-09-22T16:04:55.288762+00:00", "quote", 9.05, 9.09]
["2026-09-22T16:04:55.289245+00:00", "quote", 9.05, 9.09]
["2026-09-22T16:04:55.289735+00:00", "quote", 9.05, 9.09]
["2026-09-22T16:04:55.290217+00:00", "quote", 9.05, 9.09]
["2026-09-22T16:04:55.290734+00:00", "quote", 9.05, 9.09]
["2026-09-22T16:04:55.291216+00:00", "quote", 9.05, 9.09]
["2026-09-22T16:04:55.291706+00:00", "quote", 9.05, 9.09]
["2026-09-22T16:04:55.292200+00:00", "quote", 9.05, 9.09]
["2026-09-22T16:04:55.292712+00:00", "quote", 9.05, 9.09]
["2026-09-22T16:04:56.001000+00:00", "quote", 9.05, 9.09]
["2026-09-22T16:04:56.862574+00:00", "trade", 9.09, 1.0]
["2026-09-22T16:04:56.862576+00:00", "trade", 9.09, 1.0]
["2026-09-22T16:04:56.862581+00:00", "trade", 9.09, 1.0]
["2026-09-22T16:04:56.862885+00:00", "trade", 9.09, 1.0]
["2026-09-22T16:05:08.244693+00:00", "trade", 9.07, 1.0]
["2026-09-22T16:05:15.823291+00:00", "trade", 9.05, 7.0]
["2026-09-22T16:05:16.598506+00:00", "trade", 9.07, 100.0]
["2026-09-22T16:05:25.591738+00:00", "trade", 9.07, 6.0]
["2026-09-22T16:05:34.595470+00:00", "trade", 9.0741, 52.0]
["2026-09-22T16:05:41.772606+00:00", "trade", 9.07, 3.0]
["2026-09-22T16:05:51.453014+00:00", "trade", 9.07, 1.0]
["2026-09-22T16:05:58.085811+00:00", "quote", 9.05, 9.09]
["2026-09-22T16:05:58.207366+00:00", "trade", 9.07, 12.0]
["2026-09-22T16:05:58.207783+00:00", "quote", 9.05, 9.09]
["2026-09-22T16:05:58.484483+00:00", "trade", 9.09, 1.0]
["2026-09-22T16:06:06.760939+00:00", "quote", 9.05, 9.09]
["2026-09-22T16:06:06.761001+00:00", "quote", 9.05, 9.09]
["2026-09-22T16:06:20.269074+00:00", "trade", 9.065, 100.0]
["2026-09-22T16:06:22.147170+00:00", "trade", 9.065, 1.0]
["2026-09-22T16:06:22.291577+00:00", "trade", 9.089, 1.0]
["2026-09-22T16:06:36.533349+00:00", "trade", 9.065, 22.0]
["2026-09-22T16:06:36.536176+00:00", "trade", 9.065, 1.0]
["2026-09-22T16:06:42.339466+00:00", "trade", 9.07, 1.0]
["2026-09-22T16:06:42.340022+00:00", "trade", 9.07, 74.0]
["2026-09-22T16:06:42.346017+00:00", "trade", 9.06, 100.0]
["2026-09-22T16:06:42.347141+00:00", "trade", 9.06, 1.0]
["2026-09-22T16:06:42.387919+00:00", "trade", 9.0665, 1.0]
["2026-09-22T16:06:45.297829+00:00", "quote", 9.04, 9.08]
["2026-09-22T16:06:45.298314+00:00", "quote", 9.04, 9.08]
["2026-09-22T16:06:45.298798+00:00", "quote", 9.04, 9.08]
["2026-09-22T16:06:45.299286+00:00", "quote", 9.04, 9.08]
["2026-09-22T16:06:45.299772+00:00", "quote", 9.04, 9.08]
["2026-09-22T16:06:45.300267+00:00", "quote", 9.04, 9.08]
["2026-09-22T16:06:45.300755+00:00", "quote", 9.04, 9.08]
["2026-09-22T16:06:45.301245+00:00", "quote", 9.04, 9.08]
["2026-09-22T16:06:45.301736+00:00", "quote", 9.04, 9.08]
["2026-09-22T16:06:45.302224+00:00", "quote", 9.04, 9.08]
["2026-09-22T16:06:45.302713+00:00", "quote", 9.04, 9.08]
["2026-09-22T16:06:45.303202+00:00", "quote", 9.04, 9.08]
["2026-09-22T16:06:45.303694+00:00", "quote", 9.04, 9.08]
["2026-09-22T16:06:45.304180+00:00", "quote", 9.04, 9.08]
["2026-09-22T16:06:45.304673+00:00", "quote", 9.04, 9.08]
["2026-09-22T16:06:45.305166+00:00", "quote", 9.04, 9.08]
["2026-09-22T16:06:45.305648+00:00", "quote", 9.04, 9.08]
["2026-09-22T16:06:45.306141+00:00", "quote", 9.04, 9.08]
["2026-09-22T16:06:45.306637+00:00", "quote", 9.04, 9.08]
["2026-09-22T16:06:45.307124+00:00", "quote", 9.04, 9.08]
["2026-09-22T16:06:45.307611+00:00", "quote", 9.04, 9.08]
["2026-09-22T16:06:45.308097+00:00", "quote", 9.04, 9.08]
["2026-09-22T16:06:45.308593+00:00", "quote", 9.04, 9.08]
["2026-09-22T16:06:45.309082+00:00", "quote", 9.04, 9.08]
["2026-09-22T16:06:45.309597+00:00", "quote", 9.04, 9.08]
["2026-09-22T16:06:45.310096+00:00", "quote", 9.04, 9.08]
["2026-09-22T16:06:45.310577+00:00", "quote", 9.04, 9.08]
["2026-09-22T16:06:45.311062+00:00", "quote", 9.04, 9.08]
["2026-09-22T16:06:45.311548+00:00", "quote", 9.04, 9.08]
["2026-09-22T16:06:45.312035+00:00", "quote", 9.04, 9.08]
["2026-09-22T16:06:45.312517+00:00", "quote", 9.04, 9.08]
["2026-09-22T16:06:45.313001+00:00", "quote", 9.04, 9.08]
["2026-09-22T16:06:45.313487+00:00", "quote", 9.04, 9.08]
["2026-09-22T16:06:45.313975+00:00", "quote", 9.04, 9.08]
["2026-09-22T16:06:45.314457+00:00", "quote", 9.04, 9.08]
["2026-09-22T16:06:45.314948+00:00", "quote", 9.04, 9.08]
["2026-09-22T16:06:45.315431+00:00", "quote", 9.04, 9.08]
["2026-09-22T16:06:45.315918+00:00", "quote", 9.04, 9.08]
["2026-09-22T16:06:45.316400+00:00", "quote", 9.04, 9.08]
["2026-09-22T16:06:45.316886+00:00", "quote", 9.04, 9.08]
["2026-09-22T16:06:45.317373+00:00", "quote", 9.04, 9.08]
["2026-09-22T16:06:46.001454+00:00", "quote", 9.04, 9.08]
["2026-09-22T16:06:46.546565+00:00", "quote", 9.04, 9.08]
["2026-09-22T16:06:46.828023+00:00", "quote", 9.04, 9.08]
["2026-09-22T16:06:46.828049+00:00", "quote", 9.04, 9.08]
["2026-09-22T16:06:48.056583+00:00", "quote", 9.04, 9.08]
["2026-09-22T16:06:53.009415+00:00", "quote", 9.04, 9.08]
["2026-09-22T16:06:56.174590+00:00", "quote", 9.04, 9.08]
["2026-09-22T16:06:57.707908+00:00", "quote", 9.04, 9.08]
["2026-09-22T16:07:01.449602+00:00", "trade", 9.0667, 55.0]
["2026-09-22T16:07:09.659798+00:00", "trade", 9.06, 30.0]
["2026-09-22T16:07:28.965100+00:00", "quote", 9.04, 9.08]
["2026-09-22T16:07:30.345001+00:00", "trade", 9.06, 3.0]
["2026-09-22T16:07:32.728977+00:00", "trade", 9.06, 1.0]
["2026-09-22T16:07:32.729454+00:00", "quote", 9.04, 9.08]
["2026-09-22T16:07:32.729910+00:00", "quote", 9.04, 9.08]
["2026-09-22T16:07:37.944708+00:00", "trade", 9.06, 30.0]
["2026-09-22T16:07:37.945592+00:00", "quote", 9.04, 9.08]
["2026-09-22T16:07:37.957616+00:00", "quote", 9.04, 9.08]
["2026-09-22T16:07:43.023693+00:00", "trade", 9.06, 900.0]
["2026-09-22T16:07:43.023770+00:00", "trade", 9.06, 300.0]
["2026-09-22T16:07:43.023869+00:00", "trade", 9.06, 100.0]
["2026-09-22T16:07:43.024115+00:00", "quote", 9.04, 9.08]
["2026-09-22T16:07:43.024141+00:00", "quote", 9.04, 9.08]
["2026-09-22T16:07:43.024932+00:00", "trade", 9.06, 19.0]
["2026-09-22T16:07:43.026524+00:00", "trade", 9.0419, 700.0]
["2026-09-22T16:07:43.027297+00:00", "quote", 9.04, 9.08]
["2026-09-22T16:07:43.027343+00:00", "trade", 9.06, 100.0]
["2026-09-22T16:07:43.029918+00:00", "trade", 9.06, 100.0]
["2026-09-22T16:07:43.031443+00:00", "trade", 9.06, 100.0]
["2026-09-22T16:07:43.031477+00:00", "quote", 9.04, 9.08]
["2026-09-22T16:07:43.031499+00:00", "trade", 9.06, 181.0]
["2026-09-22T16:07:43.032759+00:00", "quote", 9.04, 9.08]
["2026-09-22T16:07:43.663642+00:00", "trade", 9.06, 18.0]
["2026-09-22T16:07:44.318063+00:00", "trade", 9.08, 2.0]
["2026-09-22T16:07:44.325804+00:00", "trade", 9.08, 100.0]
["2026-09-22T16:07:44.375367+00:00", "quote", 9.04, 9.08]
["2026-09-22T16:07:45.639585+00:00", "quote", 9.04, 9.08]
["2026-09-22T16:07:47.772196+00:00", "quote", 9.04, 9.08]
["2026-09-22T16:07:51.302640+00:00", "trade", 9.06, 100.0]
["2026-09-22T16:07:51.316088+00:00", "trade", 9.08, 200.0]
["2026-09-22T16:07:51.422692+00:00", "trade", 9.0695, 100.0]
["2026-09-22T16:07:54.697364+00:00", "quote", 9.04, 9.08]
["2026-09-22T16:07:54.698365+00:00", "quote", 9.04, 9.08]
["2026-09-22T16:07:54.715034+00:00", "quote", 9.04, 9.08]
["2026-09-22T16:07:54.812627+00:00", "trade", 9.06, 2.0]
["2026-09-22T16:07:54.813415+00:00", "quote", 9.04, 9.08]
["2026-09-22T16:07:57.726846+00:00", "trade", 9.06, 4.0]
["2026-09-22T16:07:58.098106+00:00", "quote", 9.04, 9.08]
["2026-09-22T16:08:01.463635+00:00", "quote", 9.04, 9.08]
["2026-09-22T16:08:01.463702+00:00", "quote", 9.04, 9.08]
["2026-09-22T16:08:01.464098+00:00", "quote", 9.04, 9.08]
["2026-09-22T16:08:02.175640+00:00", "quote", 9.04, 9.08]
["2026-09-22T16:08:05.025784+00:00", "quote", 9.04, 9.08]
["2026-09-22T16:08:05.591251+00:00", "quote", 9.04, 9.08]
["2026-09-22T16:08:10.845845+00:00", "trade", 9.0782, 1000.0]
["2026-09-22T16:08:10.847142+00:00", "quote", 9.04, 9.08]
["2026-09-22T16:08:23.543092+00:00", "trade", 9.07, 1.0]
["2026-09-22T16:08:23.543504+00:00", "quote", 9.04, 9.08]
["2026-09-22T16:08:23.544449+00:00", "quote", 9.04, 9.08]
["2026-09-22T16:08:25.424090+00:00", "quote", 9.04, 9.08]
["2026-09-22T16:08:29.210101+00:00", "quote", 9.04, 9.08]
["2026-09-22T16:08:29.698405+00:00", "quote", 9.04, 9.08]
["2026-09-22T16:08:29.698406+00:00", "trade", 9.08, 100.0]
["2026-09-22T16:08:29.698430+00:00", "quote", 9.04, 9.08]
["2026-09-22T16:08:29.699112+00:00", "quote", 9.04, 9.08]
["2026-09-22T16:08:29.699118+00:00", "quote", 9.04, 9.08]
["2026-09-22T16:08:29.701086+00:00", "trade", 9.08, 100.0]
["2026-09-22T16:08:29.701087+00:00", "trade", 9.08, 5.0]
["2026-09-22T16:08:29.701088+00:00", "trade", 9.08, 2.0]
["2026-09-22T16:08:29.701089+00:00", "trade", 9.08, 3.0]
["2026-09-22T16:08:29.701114+00:00", "quote", 9.07, 9.08]
["2026-09-22T16:08:29.701383+00:00", "trade", 9.08, 1.0]
["2026-09-22T16:08:29.701666+00:00", "trade", 9.08, 100.0]
["2026-09-22T16:08:29.701667+00:00", "trade", 9.08, 2.0]
["2026-09-22T16:08:29.701667+00:00", "trade", 9.08, 100.0]
["2026-09-22T16:08:29.701668+00:00", "quote", 9.07, 9.1]
["2026-09-22T16:08:29.701675+00:00", "trade", 9.08, 1.0]
["2026-09-22T16:08:29.701744+00:00", "quote", 9.07, 9.1]
["2026-09-22T16:08:29.701821+00:00", "trade", 9.075, 139.0]
["2026-09-22T16:08:29.701892+00:00", "quote", 9.07, 9.09]
["2026-09-22T16:08:29.702142+00:00", "quote", 9.07, 9.1]
["2026-09-22T16:08:29.702400+00:00", "quote", 9.07, 9.1]
["2026-09-22T16:08:29.702459+00:00", "quote", 9.07, 9.1]
["2026-09-22T16:08:29.702608+00:00", "trade", 9.08, 3.0]
["2026-09-22T16:08:29.702644+00:00", "quote", 9.07, 9.09]
["2026-09-22T16:08:29.702652+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:08:29.702664+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:08:29.702695+00:00", "trade", 9.08, 3.0]
["2026-09-22T16:08:29.702729+00:00", "quote", 9.07, 9.09]
["2026-09-22T16:08:29.702829+00:00", "quote", 9.07, 9.1]
["2026-09-22T16:08:29.703134+00:00", "quote", 9.07, 9.09]
["2026-09-22T16:08:29.703170+00:00", "quote", 9.07, 9.09]
["2026-09-22T16:08:29.703180+00:00", "quote", 9.07, 9.09]
["2026-09-22T16:08:29.703187+00:00", "quote", 9.07, 9.09]
["2026-09-22T16:08:29.703444+00:00", "quote", 9.07, 9.1]
["2026-09-22T16:08:29.703674+00:00", "quote", 9.07, 9.09]
["2026-09-22T16:08:29.703690+00:00", "quote", 9.07, 9.1]
["2026-09-22T16:08:29.703868+00:00", "quote", 9.07, 9.09]
["2026-09-22T16:08:29.703884+00:00", "quote", 9.07, 9.1]
["2026-09-22T16:08:29.704162+00:00", "quote", 9.07, 9.09]
["2026-09-22T16:08:29.704651+00:00", "quote", 9.07, 9.09]
["2026-09-22T16:08:29.704668+00:00", "quote", 9.07, 9.09]
["2026-09-22T16:08:29.705130+00:00", "quote", 9.07, 9.09]
["2026-09-22T16:08:29.705152+00:00", "quote", 9.07, 9.09]
["2026-09-22T16:08:29.705619+00:00", "quote", 9.07, 9.09]
["2026-09-22T16:08:29.705632+00:00", "quote", 9.07, 9.09]
["2026-09-22T16:08:29.706096+00:00", "quote", 9.07, 9.09]
["2026-09-22T16:08:29.706110+00:00", "quote", 9.07, 9.09]
["2026-09-22T16:08:29.706585+00:00", "quote", 9.07, 9.09]
["2026-09-22T16:08:29.706598+00:00", "quote", 9.07, 9.09]
["2026-09-22T16:08:29.706732+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:08:29.707074+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:08:29.707101+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:08:29.707429+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:08:29.707495+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:08:29.707539+00:00", "quote", 9.06, 9.1]
["2026-09-22T16:08:29.707568+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:08:29.707611+00:00", "quote", 9.06, 9.1]
["2026-09-22T16:08:29.707621+00:00", "quote", 9.06, 9.1]
["2026-09-22T16:08:29.707638+00:00", "quote", 9.06, 9.1]
["2026-09-22T16:08:29.707742+00:00", "quote", 9.06, 9.1]
["2026-09-22T16:08:29.710039+00:00", "quote", 9.06, 9.1]
["2026-09-22T16:08:29.710466+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:08:29.710954+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:08:31.028050+00:00", "trade", 9.075, 3.0]
["2026-09-22T16:08:31.032198+00:00", "trade", 9.075, 4.0]
["2026-09-22T16:08:31.041231+00:00", "trade", 9.075, 3.0]
["2026-09-22T16:08:31.049099+00:00", "trade", 9.075, 17.0]
["2026-09-22T16:08:31.060774+00:00", "trade", 9.075, 2.0]
["2026-09-22T16:08:31.070877+00:00", "trade", 9.075, 1.0]
["2026-09-22T16:08:31.080666+00:00", "trade", 9.075, 173.0]
["2026-09-22T16:08:35.459041+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:08:37.312439+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:08:37.312466+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:08:37.641913+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:08:38.471939+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:08:43.238006+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:08:51.388630+00:00", "trade", 9.075, 100.0]
["2026-09-22T16:08:55.119659+00:00", "quote", 9.07, 9.09]
["2026-09-22T16:08:55.120115+00:00", "quote", 9.07, 9.09]
["2026-09-22T16:08:55.127726+00:00", "quote", 9.07, 9.09]
["2026-09-22T16:08:59.275129+00:00", "trade", 9.08, 100.0]
["2026-09-22T16:09:00.811131+00:00", "trade", 9.0701, 1.0]
["2026-09-22T16:09:02.734713+00:00", "quote", 9.07, 9.09]
["2026-09-22T16:09:02.735170+00:00", "quote", 9.07, 9.09]
["2026-09-22T16:09:03.148799+00:00", "quote", 9.07, 9.09]
["2026-09-22T16:09:05.076988+00:00", "trade", 9.08, 100.0]
["2026-09-22T16:09:05.078137+00:00", "quote", 9.07, 9.09]
["2026-09-22T16:09:10.846457+00:00", "quote", 9.07, 9.09]
["2026-09-22T16:09:10.846483+00:00", "quote", 9.07, 9.09]
["2026-09-22T16:09:13.292989+00:00", "trade", 9.09, 5000.0]
["2026-09-22T16:09:13.293034+00:00", "trade", 9.08, 38.0]
["2026-09-22T16:09:13.293036+00:00", "trade", 9.08, 62.0]
["2026-09-22T16:09:13.293073+00:00", "quote", 9.07, 9.09]
["2026-09-22T16:09:13.293312+00:00", "trade", 9.08, 38.0]
["2026-09-22T16:09:13.293328+00:00", "trade", 9.08, 262.0]
["2026-09-22T16:09:13.293429+00:00", "quote", 9.07, 9.09]
["2026-09-22T16:09:13.293589+00:00", "trade", 9.08, 38.0]
["2026-09-22T16:09:13.293594+00:00", "trade", 9.08, 38.0]
["2026-09-22T16:09:13.293597+00:00", "trade", 9.08, 262.0]
["2026-09-22T16:09:13.293604+00:00", "trade", 9.08, 262.0]
["2026-09-22T16:09:13.295136+00:00", "trade", 9.09, 20.0]
["2026-09-22T16:09:13.295138+00:00", "trade", 9.09, 10.0]
["2026-09-22T16:09:13.295139+00:00", "trade", 9.09, 14.0]
["2026-09-22T16:09:13.295144+00:00", "trade", 9.09, 1.0]
["2026-09-22T16:09:13.295144+00:00", "trade", 9.09, 100.0]
["2026-09-22T16:09:13.295146+00:00", "trade", 9.09, 25.0]
["2026-09-22T16:09:13.295166+00:00", "quote", 9.08, 9.09]
["2026-09-22T16:09:13.295192+00:00", "quote", 9.08, 9.09]
["2026-09-22T16:09:13.295199+00:00", "quote", 9.08, 9.09]
["2026-09-22T16:09:13.295205+00:00", "trade", 9.08, 100.0]
["2026-09-22T16:09:13.295205+00:00", "quote", 9.08, 9.09]
["2026-09-22T16:09:13.295206+00:00", "trade", 9.08, 67.0]
["2026-09-22T16:09:13.295208+00:00", "trade", 9.08, 100.0]
["2026-09-22T16:09:13.295210+00:00", "trade", 9.08, 100.0]
["2026-09-22T16:09:13.295212+00:00", "trade", 9.08, 33.0]
["2026-09-22T16:09:13.295212+00:00", "quote", 9.08, 9.09]
["2026-09-22T16:09:13.295219+00:00", "quote", 9.08, 9.09]
["2026-09-22T16:09:13.295226+00:00", "quote", 9.08, 9.09]
["2026-09-22T16:09:13.295233+00:00", "quote", 9.08, 9.09]
["2026-09-22T16:09:13.295246+00:00", "quote", 9.08, 9.09]
["2026-09-22T16:09:13.295252+00:00", "quote", 9.08, 9.09]
["2026-09-22T16:09:13.295259+00:00", "quote", 9.08, 9.09]
["2026-09-22T16:09:13.295293+00:00", "quote", 9.07, 9.09]
["2026-09-22T16:09:13.295453+00:00", "quote", 9.08, 9.09]
["2026-09-22T16:09:13.295466+00:00", "trade", 9.09, 6.0]
["2026-09-22T16:09:13.295473+00:00", "trade", 9.09, 2.0]
["2026-09-22T16:09:13.295474+00:00", "trade", 9.09, 15.0]
["2026-09-22T16:09:13.295500+00:00", "trade", 9.09, 23.0]
["2026-09-22T16:09:13.295532+00:00", "trade", 9.09, 385.0]
["2026-09-22T16:09:13.295534+00:00", "quote", 9.08, 9.09]
["2026-09-22T16:09:13.295593+00:00", "quote", 9.08, 9.09]
["2026-09-22T16:09:13.295660+00:00", "trade", 9.08, 100.0]
["2026-09-22T16:09:13.295667+00:00", "trade", 9.08, 121.0]
["2026-09-22T16:09:13.295667+00:00", "trade", 9.08, 90.0]
["2026-09-22T16:09:13.295697+00:00", "quote", 9.08, 9.09]
["2026-09-22T16:09:13.295711+00:00", "quote", 9.08, 9.09]
["2026-09-22T16:09:13.295728+00:00", "quote", 9.08, 9.09]
["2026-09-22T16:09:13.295733+00:00", "trade", 9.09, 23.0]
["2026-09-22T16:09:13.295736+00:00", "quote", 9.08, 9.09]
["2026-09-22T16:09:13.295741+00:00", "trade", 9.09, 377.0]
["2026-09-22T16:09:13.295743+00:00", "quote", 9.08, 9.09]
["2026-09-22T16:09:13.295769+00:00", "trade", 9.08, 46.0]
["2026-09-22T16:09:13.295781+00:00", "quote", 9.08, 9.09]
["2026-09-22T16:09:13.295782+00:00", "trade", 9.09, 3.0]
["2026-09-22T16:09:13.295817+00:00", "trade", 9.08, 53.0]
["2026-09-22T16:09:13.295818+00:00", "trade", 9.08, 49.0]
["2026-09-22T16:09:13.295818+00:00", "quote", 9.08, 9.09]
["2026-09-22T16:09:13.295819+00:00", "trade", 9.08, 52.0]
["2026-09-22T16:09:13.295839+00:00", "quote", 9.08, 9.09]
["2026-09-22T16:09:13.295841+00:00", "trade", 9.08, 100.0]
["2026-09-22T16:09:13.295846+00:00", "quote", 9.08, 9.09]
["2026-09-22T16:09:13.295853+00:00", "quote", 9.08, 9.09]
["2026-09-22T16:09:13.295861+00:00", "quote", 9.08, 9.09]
["2026-09-22T16:09:13.296005+00:00", "quote", 9.08, 9.09]
["2026-09-22T16:09:13.296061+00:00", "trade", 9.08, 100.0]
["2026-09-22T16:09:13.296061+00:00", "quote", 9.08, 9.09]
["2026-09-22T16:09:13.296075+00:00", "trade", 9.08, 28.0]
["2026-09-22T16:09:13.296190+00:00", "trade", 9.08, 100.0]
["2026-09-22T16:09:13.296192+00:00", "quote", 9.07, 9.09]
["2026-09-22T16:09:13.296395+00:00", "quote", 9.07, 9.09]
["2026-09-22T16:09:13.296424+00:00", "trade", 9.08, 100.0]
["2026-09-22T16:09:13.296431+00:00", "quote", 9.07, 9.08]
["2026-09-22T16:09:13.296520+00:00", "quote", 9.07, 9.08]
["2026-09-22T16:09:13.296690+00:00", "trade", 9.08, 2.0]
["2026-09-22T16:09:13.297072+00:00", "trade", 9.08, 38.0]
["2026-09-22T16:09:13.297075+00:00", "quote", 9.07, 9.08]
["2026-09-22T16:09:13.297105+00:00", "trade", 9.08, 121.0]
["2026-09-22T16:09:13.297105+00:00", "quote", 9.07, 9.08]
["2026-09-22T16:09:13.297110+00:00", "trade", 9.08, 100.0]
["2026-09-22T16:09:13.297112+00:00", "quote", 9.07, 9.08]
["2026-09-22T16:09:13.297133+00:00", "trade", 9.075, 200.0]
["2026-09-22T16:09:13.297438+00:00", "trade", 9.08, 100.0]
["2026-09-22T16:09:13.297439+00:00", "quote", 9.07, 9.08]
["2026-09-22T16:09:13.297440+00:00", "quote", 9.07, 9.09]
["2026-09-22T16:09:13.297444+00:00", "trade", 9.08, 2.0]
["2026-09-22T16:09:13.297488+00:00", "quote", 9.07, 9.09]
["2026-09-22T16:09:13.297496+00:00", "quote", 9.07, 9.09]
["2026-09-22T16:09:13.297506+00:00", "quote", 9.07, 9.09]
["2026-09-22T16:09:13.297528+00:00", "quote", 9.07, 9.09]
["2026-09-22T16:09:13.297551+00:00", "quote", 9.07, 9.09]
["2026-09-22T16:09:13.297791+00:00", "quote", 9.07, 9.09]
["2026-09-22T16:09:13.297812+00:00", "quote", 9.07, 9.09]
["2026-09-22T16:09:13.297895+00:00", "quote", 9.07, 9.09]
["2026-09-22T16:09:13.298059+00:00", "quote", 9.07, 9.1]
["2026-09-22T16:09:13.298124+00:00", "quote", 9.07, 9.09]
["2026-09-22T16:09:13.298215+00:00", "trade", 9.08, 1.0]
["2026-09-22T16:09:13.298216+00:00", "quote", 9.08, 9.09]
["2026-09-22T16:09:13.298257+00:00", "quote", 9.08, 9.09]
["2026-09-22T16:09:13.298265+00:00", "quote", 9.08, 9.09]
["2026-09-22T16:09:13.298278+00:00", "quote", 9.07, 9.09]
["2026-09-22T16:09:13.298407+00:00", "quote", 9.07, 9.09]
["2026-09-22T16:09:13.298606+00:00", "quote", 9.08, 9.09]
["2026-09-22T16:09:13.298623+00:00", "quote", 9.08, 9.09]
["2026-09-22T16:09:13.298894+00:00", "quote", 9.08, 9.1]
["2026-09-22T16:09:13.299653+00:00", "quote", 9.08, 9.1]
["2026-09-22T16:09:13.301226+00:00", "quote", 9.08, 9.1]
["2026-09-22T16:09:13.301233+00:00", "quote", 9.08, 9.09]
["2026-09-22T16:09:13.301241+00:00", "quote", 9.07, 9.09]
["2026-09-22T16:09:13.301721+00:00", "quote", 9.08, 9.09]
["2026-09-22T16:09:13.301933+00:00", "quote", 9.08, 9.09]
["2026-09-22T16:09:13.302854+00:00", "quote", 9.07, 9.09]
["2026-09-22T16:09:13.304205+00:00", "quote", 9.07, 9.09]
["2026-09-22T16:09:13.305337+00:00", "quote", 9.07, 9.09]
["2026-09-22T16:09:13.309940+00:00", "trade", 9.072, 50.0]
["2026-09-22T16:09:13.310848+00:00", "quote", 9.07, 9.09]
["2026-09-22T16:09:13.311334+00:00", "quote", 9.07, 9.09]
["2026-09-22T16:09:13.311479+00:00", "quote", 9.07, 9.09]
["2026-09-22T16:09:13.311792+00:00", "quote", 9.07, 9.09]
["2026-09-22T16:09:13.404138+00:00", "quote", 9.07, 9.09]
["2026-09-22T16:09:13.438805+00:00", "trade", 9.08, 100.0]
["2026-09-22T16:09:13.439500+00:00", "quote", 9.07, 9.09]
["2026-09-22T16:09:13.439625+00:00", "quote", 9.07, 9.09]
["2026-09-22T16:09:14.376615+00:00", "trade", 9.08, 100.0]
["2026-09-22T16:09:14.379502+00:00", "trade", 9.08, 43.0]
["2026-09-22T16:09:14.379509+00:00", "trade", 9.08, 7.0]
["2026-09-22T16:09:14.379509+00:00", "trade", 9.08, 100.0]
["2026-09-22T16:09:14.379831+00:00", "quote", 9.07, 9.09]
["2026-09-22T16:09:14.380604+00:00", "trade", 9.089, 1126.0]
["2026-09-22T16:09:14.380733+00:00", "trade", 9.08, 100.0]
["2026-09-22T16:09:14.381280+00:00", "quote", 9.07, 9.09]
["2026-09-22T16:09:14.381846+00:00", "quote", 9.07, 9.09]
["2026-09-22T16:09:14.382472+00:00", "trade", 9.09, 4.0]
["2026-09-22T16:09:14.382531+00:00", "trade", 9.09, 5.0]
["2026-09-22T16:09:14.382916+00:00", "trade", 9.09, 4.0]
["2026-09-22T16:09:14.384113+00:00", "trade", 9.088, 100.0]
["2026-09-22T16:09:14.385022+00:00", "trade", 9.09, 4.0]
["2026-09-22T16:09:14.385482+00:00", "trade", 9.08, 16.0]
["2026-09-22T16:09:14.389759+00:00", "trade", 9.09, 4.0]
["2026-09-22T16:09:14.397539+00:00", "trade", 9.09, 4.0]
["2026-09-22T16:09:14.398283+00:00", "trade", 9.08, 16.0]
["2026-09-22T16:09:14.398630+00:00", "trade", 9.08, 38.0]
["2026-09-22T16:09:14.398639+00:00", "trade", 9.08, 62.0]
["2026-09-22T16:09:14.398644+00:00", "trade", 9.08, 38.0]
["2026-09-22T16:09:14.398650+00:00", "trade", 9.08, 62.0]
["2026-09-22T16:09:14.445257+00:00", "trade", 9.09, 100.0]
["2026-09-22T16:09:14.445393+00:00", "trade", 9.09, 300.0]
["2026-09-22T16:09:14.548529+00:00", "trade", 9.09, 10.0]
["2026-09-22T16:09:14.548530+00:00", "trade", 9.09, 51.0]
["2026-09-22T16:09:14.548533+00:00", "trade", 9.09, 84.0]
["2026-09-22T16:09:14.548533+00:00", "trade", 9.09, 50.0]
["2026-09-22T16:09:14.548536+00:00", "trade", 9.09, 2.0]
["2026-09-22T16:09:14.548570+00:00", "trade", 9.09, 38.0]
["2026-09-22T16:09:14.548572+00:00", "trade", 9.09, 43.0]
["2026-09-22T16:09:14.548572+00:00", "quote", 9.08, 9.09]
["2026-09-22T16:09:14.548578+00:00", "quote", 9.08, 9.09]
["2026-09-22T16:09:14.548585+00:00", "quote", 9.08, 9.09]
["2026-09-22T16:09:14.548591+00:00", "quote", 9.08, 9.09]
["2026-09-22T16:09:14.548599+00:00", "quote", 9.08, 9.09]
["2026-09-22T16:09:14.548602+00:00", "trade", 9.09, 100.0]
["2026-09-22T16:09:14.548606+00:00", "quote", 9.08, 9.09]
["2026-09-22T16:09:14.548612+00:00", "quote", 9.08, 9.09]
["2026-09-22T16:09:14.548619+00:00", "quote", 9.08, 9.09]
["2026-09-22T16:09:14.548646+00:00", "quote", 9.08, 9.09]
["2026-09-22T16:09:14.548653+00:00", "quote", 9.08, 9.09]
["2026-09-22T16:09:14.548667+00:00", "quote", 9.08, 9.09]
["2026-09-22T16:09:14.548847+00:00", "quote", 9.08, 9.09]
["2026-09-22T16:09:14.548854+00:00", "quote", 9.08, 9.09]
["2026-09-22T16:09:14.548868+00:00", "quote", 9.08, 9.09]
["2026-09-22T16:09:14.548952+00:00", "trade", 9.09, 400.0]
["2026-09-22T16:09:14.548952+00:00", "quote", 9.08, 9.1]
["2026-09-22T16:09:14.548964+00:00", "trade", 9.1, 100.0]
["2026-09-22T16:09:14.548964+00:00", "quote", 9.08, 9.1]
["2026-09-22T16:09:14.548966+00:00", "trade", 9.1, 1000.0]
["2026-09-22T16:09:14.548968+00:00", "trade", 9.1, 5.0]
["2026-09-22T16:09:14.548971+00:00", "quote", 9.08, 9.11]
["2026-09-22T16:09:14.548986+00:00", "quote", 9.08, 9.11]
["2026-09-22T16:09:14.548993+00:00", "quote", 9.08, 9.11]
["2026-09-22T16:09:14.549000+00:00", "quote", 9.08, 9.11]
["2026-09-22T16:09:14.549007+00:00", "quote", 9.08, 9.11]
["2026-09-22T16:09:14.549014+00:00", "quote", 9.09, 9.11]
["2026-09-22T16:09:14.549020+00:00", "quote", 9.09, 9.11]
["2026-09-22T16:09:14.549249+00:00", "quote", 9.09, 9.1]
["2026-09-22T16:09:14.549251+00:00", "quote", 9.09, 9.1]
["2026-09-22T16:09:14.549266+00:00", "quote", 9.09, 9.1]
["2026-09-22T16:09:14.549276+00:00", "trade", 9.1, 11.0]
["2026-09-22T16:09:14.549288+00:00", "trade", 9.1, 17.0]
["2026-09-22T16:09:14.549289+00:00", "trade", 9.1, 5.0]
["2026-09-22T16:09:14.549298+00:00", "trade", 9.1, 5.0]
["2026-09-22T16:09:14.549308+00:00", "trade", 9.1, 1.0]
["2026-09-22T16:09:14.549320+00:00", "trade", 9.1, 5.0]
["2026-09-22T16:09:14.549401+00:00", "quote", 9.09, 9.1]
["2026-09-22T16:09:14.549441+00:00", "quote", 9.09, 9.11]
["2026-09-22T16:09:14.549492+00:00", "quote", 9.09, 9.1]
["2026-09-22T16:09:14.549636+00:00", "quote", 9.09, 9.11]
["2026-09-22T16:09:14.549813+00:00", "quote", 9.09, 9.1]
["2026-09-22T16:09:14.549862+00:00", "trade", 9.1, 200.0]
["2026-09-22T16:09:14.549862+00:00", "quote", 9.09, 9.11]
["2026-09-22T16:09:14.549874+00:00", "quote", 9.1, 9.11]
["2026-09-22T16:09:14.549919+00:00", "quote", 9.09, 9.11]
["2026-09-22T16:09:14.550271+00:00", "quote", 9.1, 9.11]
["2026-09-22T16:09:14.550346+00:00", "quote", 9.09, 9.11]
["2026-09-22T16:09:14.550380+00:00", "quote", 9.1, 9.11]
["2026-09-22T16:09:14.550397+00:00", "quote", 9.09, 9.11]
["2026-09-22T16:09:14.550538+00:00", "trade", 9.095, 100.0]
["2026-09-22T16:09:14.553405+00:00", "quote", 9.09, 9.11]
["2026-09-22T16:09:14.656393+00:00", "trade", 9.11, 100.0]
["2026-09-22T16:09:14.656394+00:00", "trade", 9.11, 18.0]
["2026-09-22T16:09:14.656396+00:00", "trade", 9.11, 5.0]
["2026-09-22T16:09:14.656415+00:00", "quote", 9.1, 9.11]
["2026-09-22T16:09:14.656421+00:00", "quote", 9.1, 9.11]
["2026-09-22T16:09:14.656442+00:00", "quote", 9.1, 9.11]
["2026-09-22T16:09:14.656465+00:00", "quote", 9.1, 9.11]
["2026-09-22T16:09:14.656472+00:00", "quote", 9.1, 9.11]
["2026-09-22T16:09:14.656478+00:00", "trade", 9.11, 516.0]
["2026-09-22T16:09:14.656479+00:00", "quote", 9.1, 9.12]
["2026-09-22T16:09:14.656487+00:00", "trade", 9.11, 12.0]
["2026-09-22T16:09:14.656769+00:00", "trade", 9.11, 5.0]
["2026-09-22T16:09:14.656807+00:00", "trade", 9.12, 1.0]
["2026-09-22T16:09:14.656807+00:00", "quote", 9.1, 9.12]
["2026-09-22T16:09:14.656808+00:00", "trade", 9.12, 1000.0]
["2026-09-22T16:09:14.656809+00:00", "trade", 9.12, 5.0]
["2026-09-22T16:09:14.656811+00:00", "trade", 9.12, 5.0]
["2026-09-22T16:09:14.656813+00:00", "trade", 9.12, 2.0]
["2026-09-22T16:09:14.656814+00:00", "quote", 9.1, 9.13]
["2026-09-22T16:09:14.656843+00:00", "quote", 9.1, 9.13]
["2026-09-22T16:09:14.656850+00:00", "quote", 9.11, 9.13]
["2026-09-22T16:09:14.657017+00:00", "quote", 9.11, 9.13]
["2026-09-22T16:09:14.657198+00:00", "quote", 9.11, 9.13]
["2026-09-22T16:09:14.657307+00:00", "quote", 9.11, 9.13]
["2026-09-22T16:09:14.657591+00:00", "quote", 9.11, 9.13]
["2026-09-22T16:09:14.657635+00:00", "trade", 9.12, 40.0]
["2026-09-22T16:09:14.657635+00:00", "trade", 9.12, 60.0]
["2026-09-22T16:09:14.657636+00:00", "trade", 9.12, 40.0]
["2026-09-22T16:09:14.657636+00:00", "trade", 9.12, 50.0]
["2026-09-22T16:09:14.657823+00:00", "trade", 9.12, 100.0]
["2026-09-22T16:09:14.657824+00:00", "trade", 9.12, 169.0]
["2026-09-22T16:09:14.658004+00:00", "quote", 9.11, 9.13]
["2026-09-22T16:09:14.658500+00:00", "quote", 9.11, 9.13]
["2026-09-22T16:09:14.658581+00:00", "trade", 9.12, 69.0]
["2026-09-22T16:09:14.658595+00:00", "trade", 9.12, 31.0]
["2026-09-22T16:09:14.658596+00:00", "trade", 9.11, 69.0]
["2026-09-22T16:09:14.658600+00:00", "trade", 9.11, 100.0]
["2026-09-22T16:09:14.658600+00:00", "trade", 9.11, 69.0]
["2026-09-22T16:09:14.658600+00:00", "quote", 9.11, 9.13]
["2026-09-22T16:09:14.658603+00:00", "trade", 9.11, 31.0]
["2026-09-22T16:09:14.658603+00:00", "trade", 9.11, 100.0]
["2026-09-22T16:09:14.658607+00:00", "quote", 9.11, 9.13]
["2026-09-22T16:09:14.658631+00:00", "quote", 9.11, 9.12]
["2026-09-22T16:09:14.658663+00:00", "quote", 9.11, 9.12]
["2026-09-22T16:09:14.658670+00:00", "quote", 9.11, 9.12]
["2026-09-22T16:09:14.658684+00:00", "trade", 9.1, 20.0]
["2026-09-22T16:09:14.658685+00:00", "trade", 9.12, 15.0]
["2026-09-22T16:09:14.658686+00:00", "trade", 9.1, 28.0]
["2026-09-22T16:09:14.658689+00:00", "trade", 9.1, 20.0]
["2026-09-22T16:09:14.658690+00:00", "trade", 9.1, 28.0]
["2026-09-22T16:09:14.658696+00:00", "trade", 9.12, 150.0]
["2026-09-22T16:09:14.658707+00:00", "trade", 9.12, 100.0]
["2026-09-22T16:09:14.658736+00:00", "quote", 9.1, 9.12]
["2026-09-22T16:09:14.658765+00:00", "quote", 9.1, 9.12]
["2026-09-22T16:09:14.658767+00:00", "quote", 9.1, 9.12]
["2026-09-22T16:09:14.658772+00:00", "quote", 9.1, 9.13]
["2026-09-22T16:09:14.658791+00:00", "quote", 9.1, 9.12]
["2026-09-22T16:09:14.658859+00:00", "quote", 9.11, 9.12]
["2026-09-22T16:09:14.658866+00:00", "quote", 9.11, 9.12]
["2026-09-22T16:09:14.658879+00:00", "quote", 9.11, 9.13]
["2026-09-22T16:09:14.658901+00:00", "quote", 9.11, 9.13]
["2026-09-22T16:09:14.658906+00:00", "trade", 9.12, 100.0]
["2026-09-22T16:09:14.658906+00:00", "quote", 9.11, 9.13]
["2026-09-22T16:09:14.658915+00:00", "trade", 9.12, 164.0]
["2026-09-22T16:09:14.658924+00:00", "quote", 9.11, 9.13]
["2026-09-22T16:09:14.658942+00:00", "trade", 9.12, 136.0]
["2026-09-22T16:09:14.658951+00:00", "trade", 9.12, 52.0]
["2026-09-22T16:09:14.659015+00:00", "quote", 9.11, 9.13]
["2026-09-22T16:09:14.659097+00:00", "trade", 9.12, 300.0]
["2026-09-22T16:09:14.659107+00:00", "quote", 9.11, 9.13]
["2026-09-22T16:09:14.659112+00:00", "trade", 9.11, 269.0]
["2026-09-22T16:09:14.659115+00:00", "quote", 9.11, 9.13]
["2026-09-22T16:09:14.659133+00:00", "quote", 9.11, 9.13]
["2026-09-22T16:09:14.659165+00:00", "trade", 9.12, 300.0]
["2026-09-22T16:09:14.659181+00:00", "quote", 9.11, 9.12]
["2026-09-22T16:09:14.659184+00:00", "trade", 9.12, 53.0]
["2026-09-22T16:09:14.659186+00:00", "trade", 9.11, 2.0]
["2026-09-22T16:09:14.659212+00:00", "quote", 9.11, 9.12]
["2026-09-22T16:09:14.659279+00:00", "trade", 9.12, 4.0]
["2026-09-22T16:09:14.659300+00:00", "quote", 9.11, 9.13]
["2026-09-22T16:09:14.659329+00:00", "quote", 9.11, 9.12]
["2026-09-22T16:09:14.659349+00:00", "quote", 9.11, 9.12]
["2026-09-22T16:09:14.659555+00:00", "quote", 9.11, 9.13]
["2026-09-22T16:09:14.659586+00:00", "quote", 9.11, 9.13]
["2026-09-22T16:09:14.659806+00:00", "trade", 9.12, 136.0]
["2026-09-22T16:09:14.659810+00:00", "quote", 9.11, 9.13]
["2026-09-22T16:09:14.659818+00:00", "quote", 9.11, 9.12]
["2026-09-22T16:09:14.659861+00:00", "quote", 9.11, 9.13]
["2026-09-22T16:09:14.659886+00:00", "quote", 9.11, 9.13]
["2026-09-22T16:09:14.659975+00:00", "quote", 9.12, 9.13]
["2026-09-22T16:09:14.660150+00:00", "trade", 9.12, 33.0]
["2026-09-22T16:09:14.660803+00:00", "quote", 9.12, 9.13]
["2026-09-22T16:09:14.660808+00:00", "trade", 9.11, 106.0]
["2026-09-22T16:09:14.660810+00:00", "trade", 9.11, 31.0]
["2026-09-22T16:09:14.660811+00:00", "trade", 9.11, 300.0]
["2026-09-22T16:09:14.660811+00:00", "quote", 9.12, 9.13]
["2026-09-22T16:09:14.660812+00:00", "trade", 9.11, 53.0]
["2026-09-22T16:09:14.660814+00:00", "trade", 9.11, 149.0]
["2026-09-22T16:09:14.660817+00:00", "trade", 9.11, 2.0]
["2026-09-22T16:09:14.660836+00:00", "trade", 9.11, 155.0]
["2026-09-22T16:09:14.660840+00:00", "trade", 9.11, 147.0]
["2026-09-22T16:09:14.660842+00:00", "trade", 9.11, 147.0]
["2026-09-22T16:09:14.660843+00:00", "trade", 9.11, 147.0]
["2026-09-22T16:09:14.660844+00:00", "trade", 9.11, 147.0]
["2026-09-22T16:09:14.660853+00:00", "quote", 9.12, 9.13]
["2026-09-22T16:09:14.660867+00:00", "quote", 9.12, 9.13]
["2026-09-22T16:09:14.660874+00:00", "quote", 9.12, 9.13]
["2026-09-22T16:09:14.660896+00:00", "quote", 9.12, 9.13]
["2026-09-22T16:09:14.660903+00:00", "quote", 9.12, 9.13]
["2026-09-22T16:09:14.660909+00:00", "quote", 9.12, 9.13]
["2026-09-22T16:09:14.660916+00:00", "quote", 9.12, 9.13]
["2026-09-22T16:09:14.660923+00:00", "quote", 9.12, 9.13]
["2026-09-22T16:09:14.660930+00:00", "quote", 9.12, 9.13]
["2026-09-22T16:09:14.660938+00:00", "quote", 9.12, 9.13]
["2026-09-22T16:09:14.660944+00:00", "quote", 9.12, 9.13]
["2026-09-22T16:09:14.660952+00:00", "quote", 9.12, 9.13]
["2026-09-22T16:09:14.660960+00:00", "quote", 9.12, 9.13]
["2026-09-22T16:09:14.660966+00:00", "quote", 9.12, 9.13]
["2026-09-22T16:09:14.660991+00:00", "quote", 9.12, 9.13]
["2026-09-22T16:09:14.660997+00:00", "quote", 9.12, 9.13]
["2026-09-22T16:09:14.661010+00:00", "quote", 9.12, 9.13]
["2026-09-22T16:09:14.661017+00:00", "quote", 9.12, 9.13]
["2026-09-22T16:09:14.661024+00:00", "quote", 9.12, 9.13]
["2026-09-22T16:09:14.661031+00:00", "quote", 9.12, 9.13]
["2026-09-22T16:09:14.661035+00:00", "trade", 9.11, 150.0]
["2026-09-22T16:09:14.661036+00:00", "trade", 9.11, 56.0]
["2026-09-22T16:09:14.661036+00:00", "trade", 9.11, 734.0]
["2026-09-22T16:09:14.661036+00:00", "trade", 9.12, 103.0]
["2026-09-22T16:09:14.661037+00:00", "quote", 9.12, 9.13]
["2026-09-22T16:09:14.661039+00:00", "trade", 9.12, 2.0]
["2026-09-22T16:09:14.661039+00:00", "trade", 9.11, 26.0]
["2026-09-22T16:09:14.661039+00:00", "quote", 9.11, 9.13]
["2026-09-22T16:09:14.661072+00:00", "quote", 9.11, 9.13]
["2026-09-22T16:09:14.661097+00:00", "quote", 9.11, 9.12]
["2026-09-22T16:09:14.661104+00:00", "quote", 9.11, 9.12]
["2026-09-22T16:09:14.661113+00:00", "quote", 9.11, 9.12]
["2026-09-22T16:09:14.661128+00:00", "quote", 9.11, 9.12]
["2026-09-22T16:09:14.661135+00:00", "quote", 9.11, 9.12]
["2026-09-22T16:09:14.661142+00:00", "quote", 9.11, 9.12]
["2026-09-22T16:09:14.661156+00:00", "quote", 9.11, 9.12]
["2026-09-22T16:09:14.661162+00:00", "trade", 9.12, 200.0]
["2026-09-22T16:09:14.661163+00:00", "quote", 9.11, 9.12]
["2026-09-22T16:09:14.661164+00:00", "trade", 9.12, 20.0]
["2026-09-22T16:09:14.661164+00:00", "trade", 9.12, 150.0]
["2026-09-22T16:09:14.661170+00:00", "quote", 9.11, 9.12]
["2026-09-22T16:09:14.661177+00:00", "quote", 9.11, 9.12]
["2026-09-22T16:09:14.661184+00:00", "quote", 9.11, 9.12]
["2026-09-22T16:09:14.661206+00:00", "quote", 9.11, 9.12]
["2026-09-22T16:09:14.661212+00:00", "trade", 9.12, 166.0]
["2026-09-22T16:09:14.661235+00:00", "quote", 9.11, 9.12]
["2026-09-22T16:09:14.661242+00:00", "quote", 9.11, 9.12]
["2026-09-22T16:09:14.661248+00:00", "quote", 9.11, 9.12]
["2026-09-22T16:09:14.661249+00:00", "quote", 9.1, 9.12]
["2026-09-22T16:09:14.661295+00:00", "quote", 9.09, 9.12]
["2026-09-22T16:09:14.661328+00:00", "trade", 9.12, 34.0]
["2026-09-22T16:09:14.661359+00:00", "trade", 9.12, 100.0]
["2026-09-22T16:09:14.661442+00:00", "quote", 9.09, 9.12]
["2026-09-22T16:09:14.661592+00:00", "trade", 9.12, 2.0]
["2026-09-22T16:09:14.662145+00:00", "trade", 9.12, 279.0]
["2026-09-22T16:09:14.662788+00:00", "trade", 9.105, 40.0]
["2026-09-22T16:09:14.662788+00:00", "trade", 9.105, 40.0]
["2026-09-22T16:09:14.663175+00:00", "trade", 9.105, 70.0]
["2026-09-22T16:09:14.664178+00:00", "quote", 9.09, 9.11]
["2026-09-22T16:09:14.664196+00:00", "trade", 9.105, 50.0]
["2026-09-22T16:09:14.664361+00:00", "quote", 9.09, 9.12]
["2026-09-22T16:09:14.664448+00:00", "quote", 9.09, 9.12]
["2026-09-22T16:09:14.664868+00:00", "quote", 9.09, 9.11]
["2026-09-22T16:09:14.665115+00:00", "quote", 9.09, 9.12]
["2026-09-22T16:09:14.665152+00:00", "trade", 9.1, 1.0]
["2026-09-22T16:09:14.665976+00:00", "trade", 9.12, 100.0]
["2026-09-22T16:09:14.666527+00:00", "quote", 9.09, 9.12]
["2026-09-22T16:09:14.667633+00:00", "trade", 9.105, 90.0]
["2026-09-22T16:09:14.669090+00:00", "trade", 9.105, 100.0]
["2026-09-22T16:09:14.670282+00:00", "trade", 9.1, 1.0]
["2026-09-22T16:09:14.671302+00:00", "trade", 9.12, 19.0]
["2026-09-22T16:09:14.671488+00:00", "trade", 9.12, 100.0]
["2026-09-22T16:09:14.671834+00:00", "trade", 9.1, 2.0]
["2026-09-22T16:09:14.671848+00:00", "quote", 9.09, 9.12]
["2026-09-22T16:09:14.671862+00:00", "quote", 9.09, 9.12]
["2026-09-22T16:09:14.676499+00:00", "quote", 9.09, 9.12]
["2026-09-22T16:09:14.676524+00:00", "quote", 9.09, 9.12]
["2026-09-22T16:09:14.681302+00:00", "quote", 9.09, 9.12]
["2026-09-22T16:09:14.687958+00:00", "trade", 9.11, 59.0]
["2026-09-22T16:09:14.687989+00:00", "quote", 9.09, 9.12]
["2026-09-22T16:09:14.688427+00:00", "quote", 9.1, 9.12]
["2026-09-22T16:09:14.688940+00:00", "quote", 9.1, 9.12]
["2026-09-22T16:09:14.689388+00:00", "quote", 9.1, 9.12]
["2026-09-22T16:09:14.689864+00:00", "quote", 9.09, 9.12]
["2026-09-22T16:09:14.691511+00:00", "quote", 9.09, 9.12]
["2026-09-22T16:09:14.695850+00:00", "quote", 9.09, 9.12]
["2026-09-22T16:09:14.761713+00:00", "quote", 9.09, 9.12]
["2026-09-22T16:09:14.783376+00:00", "quote", 9.09, 9.12]
["2026-09-22T16:09:14.920195+00:00", "quote", 9.09, 9.12]
["2026-09-22T16:09:14.920196+00:00", "trade", 9.12, 86.0]
["2026-09-22T16:09:14.920197+00:00", "trade", 9.12, 98.0]
["2026-09-22T16:09:14.920198+00:00", "trade", 9.12, 1.0]
["2026-09-22T16:09:14.920199+00:00", "trade", 9.12, 219.0]
["2026-09-22T16:09:14.920202+00:00", "quote", 9.09, 9.12]
["2026-09-22T16:09:14.920216+00:00", "quote", 9.09, 9.13]
["2026-09-22T16:09:14.920237+00:00", "quote", 9.1, 9.13]
["2026-09-22T16:09:14.920244+00:00", "quote", 9.11, 9.13]
["2026-09-22T16:09:14.920310+00:00", "trade", 9.13, 100.0]
["2026-09-22T16:09:14.920311+00:00", "trade", 9.13, 5.0]
["2026-09-22T16:09:14.920312+00:00", "trade", 9.13, 5.0]
["2026-09-22T16:09:14.920314+00:00", "trade", 9.13, 5.0]
["2026-09-22T16:09:14.920318+00:00", "trade", 9.13, 34.0]
["2026-09-22T16:09:14.920318+00:00", "trade", 9.13, 83.0]
["2026-09-22T16:09:14.920321+00:00", "trade", 9.13, 100.0]
["2026-09-22T16:09:14.920359+00:00", "quote", 9.11, 9.13]
["2026-09-22T16:09:14.920366+00:00", "quote", 9.12, 9.13]
["2026-09-22T16:09:14.920373+00:00", "quote", 9.12, 9.13]
["2026-09-22T16:09:14.920380+00:00", "quote", 9.12, 9.13]
["2026-09-22T16:09:14.920386+00:00", "quote", 9.12, 9.13]
["2026-09-22T16:09:14.920639+00:00", "quote", 9.12, 9.12]
["2026-09-22T16:09:14.920648+00:00", "trade", 9.12, 400.0]
["2026-09-22T16:09:14.920648+00:00", "quote", 9.12, 9.13]
["2026-09-22T16:09:14.920657+00:00", "trade", 9.13, 5.0]
["2026-09-22T16:09:14.920664+00:00", "trade", 9.13, 5.0]
["2026-09-22T16:09:14.920665+00:00", "trade", 9.13, 5.0]
["2026-09-22T16:09:14.920669+00:00", "trade", 9.13, 5.0]
["2026-09-22T16:09:14.920687+00:00", "trade", 9.13, 5.0]
["2026-09-22T16:09:14.920808+00:00", "quote", 9.12, 9.13]
["2026-09-22T16:09:14.920867+00:00", "trade", 9.13, 28.0]
["2026-09-22T16:09:14.920867+00:00", "trade", 9.13, 100.0]
["2026-09-22T16:09:14.920870+00:00", "quote", 9.12, 9.13]
["2026-09-22T16:09:14.920897+00:00", "trade", 9.12, 400.0]
["2026-09-22T16:09:14.920976+00:00", "quote", 9.12, 9.12]
["2026-09-22T16:09:14.920983+00:00", "trade", 9.125, 73.0]
["2026-09-22T16:09:14.920985+00:00", "trade", 9.12, 100.0]
["2026-09-22T16:09:14.920988+00:00", "trade", 9.12, 76.0]
["2026-09-22T16:09:14.921012+00:00", "quote", 9.12, 9.12]
["2026-09-22T16:09:14.921018+00:00", "quote", 9.12, 9.12]
["2026-09-22T16:09:14.921109+00:00", "trade", 9.12, 224.0]
["2026-09-22T16:09:14.921110+00:00", "quote", 9.12, 9.14]
["2026-09-22T16:09:14.921138+00:00", "quote", 9.12, 9.14]
["2026-09-22T16:09:14.921153+00:00", "quote", 9.12, 9.14]
["2026-09-22T16:09:14.921171+00:00", "quote", 9.12, 9.14]
["2026-09-22T16:09:14.921178+00:00", "quote", 9.12, 9.14]
["2026-09-22T16:09:14.921667+00:00", "quote", 9.12, 9.14]
["2026-09-22T16:09:14.921772+00:00", "trade", 9.13, 28.0]
["2026-09-22T16:09:14.922204+00:00", "quote", 9.12, 9.14]
["2026-09-22T16:09:14.922642+00:00", "quote", 9.12, 9.14]
["2026-09-22T16:09:14.922682+00:00", "quote", 9.12, 9.14]
["2026-09-22T16:09:14.923127+00:00", "quote", 9.12, 9.14]
["2026-09-22T16:09:14.924350+00:00", "quote", 9.12, 9.14]
["2026-09-22T16:09:14.926057+00:00", "quote", 9.12, 9.14]
["2026-09-22T16:09:14.927665+00:00", "trade", 9.14, 38.0]
["2026-09-22T16:09:14.928509+00:00", "trade", 9.14, 100.0]
["2026-09-22T16:09:14.928510+00:00", "quote", 9.12, 9.14]
["2026-09-22T16:09:14.928522+00:00", "trade", 9.14, 38.0]
["2026-09-22T16:09:14.928528+00:00", "quote", 9.13, 9.14]
["2026-09-22T16:09:14.928544+00:00", "quote", 9.13, 9.14]
["2026-09-22T16:09:14.928550+00:00", "quote", 9.13, 9.14]
["2026-09-22T16:09:14.928557+00:00", "quote", 9.13, 9.14]
["2026-09-22T16:09:14.928564+00:00", "quote", 9.13, 9.14]
["2026-09-22T16:09:14.928570+00:00", "quote", 9.13, 9.14]
["2026-09-22T16:09:14.928577+00:00", "quote", 9.13, 9.14]
["2026-09-22T16:09:14.928601+00:00", "trade", 9.14, 100.0]
["2026-09-22T16:09:14.928603+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:09:14.929083+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:09:14.929193+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:09:14.929885+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:09:14.932546+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:09:14.933204+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:09:14.933538+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:09:14.933683+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:09:14.933906+00:00", "quote", 9.12, 9.15]
["2026-09-22T16:09:14.934190+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:09:14.934394+00:00", "quote", 9.12, 9.15]
["2026-09-22T16:09:14.934665+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:09:14.934893+00:00", "quote", 9.12, 9.15]
["2026-09-22T16:09:14.935134+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:09:14.935190+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:09:14.935351+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:09:14.935616+00:00", "quote", 9.12, 9.15]
["2026-09-22T16:09:14.935664+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:09:14.935703+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:09:14.935710+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:09:14.935734+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:09:14.935741+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:09:14.935802+00:00", "quote", 9.12, 9.15]
["2026-09-22T16:09:14.935858+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:09:14.936050+00:00", "quote", 9.12, 9.15]
["2026-09-22T16:09:14.936157+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:09:14.936174+00:00", "quote", 9.12, 9.15]
["2026-09-22T16:09:14.936237+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:09:14.936290+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:09:14.936297+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:09:14.936343+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:09:14.936362+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:09:14.936716+00:00", "quote", 9.12, 9.15]
["2026-09-22T16:09:14.936781+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:09:14.936815+00:00", "quote", 9.12, 9.15]
["2026-09-22T16:09:14.936848+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:09:14.936865+00:00", "quote", 9.12, 9.15]
["2026-09-22T16:09:14.936907+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:09:14.936960+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:09:14.936967+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:09:14.937252+00:00", "quote", 9.12, 9.15]
["2026-09-22T16:09:14.937334+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:09:14.937351+00:00", "quote", 9.12, 9.15]
["2026-09-22T16:09:14.937415+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:09:14.937451+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:09:14.937458+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:09:14.937484+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:09:14.937491+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:09:14.937835+00:00", "quote", 9.12, 9.15]
["2026-09-22T16:09:14.937970+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:09:14.937991+00:00", "quote", 9.12, 9.15]
["2026-09-22T16:09:14.938569+00:00", "quote", 9.12, 9.15]
["2026-09-22T16:09:14.938576+00:00", "quote", 9.12, 9.15]
["2026-09-22T16:09:14.939063+00:00", "quote", 9.12, 9.15]
["2026-09-22T16:09:14.949044+00:00", "quote", 9.12, 9.15]
["2026-09-22T16:09:14.949110+00:00", "quote", 9.12, 9.15]
["2026-09-22T16:09:15.020475+00:00", "quote", 9.12, 9.15]
["2026-09-22T16:09:15.728821+00:00", "trade", 9.088, 300.0]
["2026-09-22T16:09:16.988372+00:00", "trade", 9.13, 27.0]
["2026-09-22T16:09:16.988373+00:00", "trade", 9.13, 11.0]
["2026-09-22T16:09:16.988375+00:00", "trade", 9.13, 289.0]
["2026-09-22T16:09:16.988376+00:00", "trade", 9.13, 150.0]
["2026-09-22T16:09:16.988376+00:00", "trade", 9.13, 11.0]
["2026-09-22T16:09:16.988657+00:00", "trade", 9.13, 150.0]
["2026-09-22T16:09:16.988665+00:00", "trade", 9.13, 300.0]
["2026-09-22T16:09:16.988666+00:00", "trade", 9.13, 150.0]
["2026-09-22T16:09:16.988666+00:00", "trade", 9.13, 150.0]
["2026-09-22T16:09:16.988671+00:00", "trade", 9.13, 150.0]
["2026-09-22T16:09:16.988724+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:09:16.988764+00:00", "trade", 9.13, 150.0]
["2026-09-22T16:09:16.988863+00:00", "trade", 9.13, 200.0]
["2026-09-22T16:09:16.988873+00:00", "trade", 9.13, 100.0]
["2026-09-22T16:09:16.988905+00:00", "trade", 9.13, 100.0]
["2026-09-22T16:09:16.988928+00:00", "trade", 9.13, 300.0]
["2026-09-22T16:09:16.988931+00:00", "trade", 9.13, 100.0]
["2026-09-22T16:09:16.988931+00:00", "trade", 9.13, 200.0]
["2026-09-22T16:09:16.989116+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:09:16.989138+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:09:16.989203+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:09:16.989466+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:09:16.989550+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:09:16.989600+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:09:16.990000+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:09:17.020978+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:09:17.184011+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:09:17.184126+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:09:17.184177+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:09:17.185019+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:09:17.519462+00:00", "trade", 9.125, 38.0]
["2026-09-22T16:09:17.520747+00:00", "trade", 9.125, 38.0]
["2026-09-22T16:09:17.520902+00:00", "trade", 9.125, 38.0]
["2026-09-22T16:09:17.952406+00:00", "trade", 9.125, 100.0]
["2026-09-22T16:09:17.957548+00:00", "trade", 9.125, 100.0]
["2026-09-22T16:09:18.101597+00:00", "trade", 9.1105, 5000.0]
["2026-09-22T16:09:18.101642+00:00", "trade", 9.125, 38.0]
["2026-09-22T16:09:18.101700+00:00", "trade", 9.125, 38.0]
["2026-09-22T16:09:18.101705+00:00", "trade", 9.125, 24.0]
["2026-09-22T16:09:18.101706+00:00", "trade", 9.125, 14.0]
["2026-09-22T16:09:18.102299+00:00", "trade", 9.125, 300.0]
["2026-09-22T16:09:18.102306+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:09:18.102320+00:00", "trade", 9.125, 200.0]
["2026-09-22T16:09:18.102400+00:00", "trade", 9.125, 100.0]
["2026-09-22T16:09:18.102426+00:00", "trade", 9.125, 300.0]
["2026-09-22T16:09:18.102464+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:09:18.102494+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:09:18.102503+00:00", "trade", 9.125, 100.0]
["2026-09-22T16:09:18.102546+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:09:18.116011+00:00", "trade", 9.14, 200.0]
["2026-09-22T16:09:18.120737+00:00", "trade", 9.125, 50.0]
["2026-09-22T16:09:18.489366+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:09:18.489534+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:09:18.489635+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:09:18.489661+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:09:18.490056+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:09:18.490197+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:09:18.490209+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:09:18.490241+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:09:18.490252+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:09:18.490254+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:09:18.490305+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:09:18.490316+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:09:18.490328+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:09:18.490341+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:09:18.490445+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:09:18.490455+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:09:18.490475+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:09:18.490548+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:09:18.490638+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:09:18.521265+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:09:20.909815+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:09:24.797312+00:00", "trade", 9.125, 300.0]
["2026-09-22T16:09:24.798086+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:09:24.798395+00:00", "trade", 9.125, 100.0]
["2026-09-22T16:09:24.798559+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:09:24.798606+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:09:24.798740+00:00", "trade", 9.125, 100.0]
["2026-09-22T16:09:24.798866+00:00", "trade", 9.125, 100.0]
["2026-09-22T16:09:24.799194+00:00", "trade", 9.125, 100.0]
["2026-09-22T16:09:24.799975+00:00", "trade", 9.125, 200.0]
["2026-09-22T16:09:24.800053+00:00", "trade", 9.125, 100.0]
["2026-09-22T16:09:24.800600+00:00", "trade", 9.125, 100.0]
["2026-09-22T16:09:24.800706+00:00", "trade", 9.125, 200.0]
["2026-09-22T16:09:24.801252+00:00", "trade", 9.125, 300.0]
["2026-09-22T16:09:24.803198+00:00", "trade", 9.125, 273.0]
["2026-09-22T16:09:24.805485+00:00", "trade", 9.125, 200.0]
["2026-09-22T16:09:24.808582+00:00", "trade", 9.125, 200.0]
["2026-09-22T16:09:24.811525+00:00", "trade", 9.125, 100.0]
["2026-09-22T16:09:24.815031+00:00", "trade", 9.125, 200.0]
["2026-09-22T16:09:24.818629+00:00", "trade", 9.125, 200.0]
["2026-09-22T16:09:24.821609+00:00", "trade", 9.125, 100.0]
["2026-09-22T16:09:24.825709+00:00", "trade", 9.125, 200.0]
["2026-09-22T16:09:24.937228+00:00", "trade", 9.125, 38.0]
["2026-09-22T16:09:24.937229+00:00", "trade", 9.125, 62.0]
["2026-09-22T16:09:24.937565+00:00", "trade", 9.125, 100.0]
["2026-09-22T16:09:24.937869+00:00", "trade", 9.125, 100.0]
["2026-09-22T16:09:25.257334+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:09:25.429470+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:09:25.429519+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:09:26.954700+00:00", "trade", 9.14, 500.0]
["2026-09-22T16:09:26.961825+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:09:26.961842+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:09:26.961918+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:09:26.962206+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:09:26.962233+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:09:26.962470+00:00", "trade", 9.11, 400.0]
["2026-09-22T16:09:26.962702+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:09:26.962892+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:09:26.962909+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:09:26.963243+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:09:29.255444+00:00", "trade", 9.1283, 1639.0]
["2026-09-22T16:09:29.256324+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:09:29.256666+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:09:29.256708+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:09:29.256754+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:09:30.424907+00:00", "trade", 9.1177, 1.0]
["2026-09-22T16:09:32.419839+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:09:32.419952+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:09:32.420017+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:09:32.420113+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:09:32.420139+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:09:32.420522+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:09:32.420534+00:00", "trade", 9.125, 300.0]
["2026-09-22T16:09:32.420685+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:09:32.420739+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:09:32.420740+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:09:32.420786+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:09:32.420797+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:09:32.420807+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:09:32.420817+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:09:32.420892+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:09:32.420938+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:09:32.420957+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:09:32.421018+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:09:32.421489+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:09:32.421944+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:09:32.481297+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:09:32.650321+00:00", "trade", 9.125, 1.0]
["2026-09-22T16:09:32.651119+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:09:35.558514+00:00", "trade", 9.1038, 51.0]
["2026-09-22T16:09:36.842929+00:00", "trade", 9.1253, 200.0]
["2026-09-22T16:09:36.846886+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:09:45.396562+00:00", "trade", 9.1302, 1.0]
["2026-09-22T16:09:46.358627+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:09:47.129511+00:00", "trade", 9.1214, 1.0]
["2026-09-22T16:09:47.137908+00:00", "trade", 9.125, 1.0]
["2026-09-22T16:09:47.141471+00:00", "trade", 9.125, 38.0]
["2026-09-22T16:09:47.234430+00:00", "trade", 9.13, 50.0]
["2026-09-22T16:09:47.234459+00:00", "quote", 9.12, 9.14]
["2026-09-22T16:09:47.234467+00:00", "quote", 9.12, 9.14]
["2026-09-22T16:09:47.234476+00:00", "quote", 9.12, 9.14]
["2026-09-22T16:09:47.234490+00:00", "quote", 9.12, 9.14]
["2026-09-22T16:09:47.234771+00:00", "trade", 9.14, 150.0]
["2026-09-22T16:09:47.234772+00:00", "quote", 9.12, 9.14]
["2026-09-22T16:09:47.235094+00:00", "quote", 9.12, 9.14]
["2026-09-22T16:09:47.235183+00:00", "quote", 9.12, 9.14]
["2026-09-22T16:09:47.235209+00:00", "quote", 9.12, 9.14]
["2026-09-22T16:09:47.237312+00:00", "trade", 9.1361, 12.0]
["2026-09-22T16:09:47.238473+00:00", "quote", 9.12, 9.14]
["2026-09-22T16:09:47.238900+00:00", "quote", 9.12, 9.14]
["2026-09-22T16:09:47.238994+00:00", "quote", 9.12, 9.14]
["2026-09-22T16:09:47.242150+00:00", "quote", 9.12, 9.14]
["2026-09-22T16:09:47.261332+00:00", "trade", 9.13, 46.0]
["2026-09-22T16:09:47.568151+00:00", "quote", 9.12, 9.14]
["2026-09-22T16:09:47.698620+00:00", "trade", 9.13, 1400.0]
["2026-09-22T16:09:47.699390+00:00", "quote", 9.12, 9.14]
["2026-09-22T16:09:47.699407+00:00", "quote", 9.12, 9.14]
["2026-09-22T16:09:48.507160+00:00", "trade", 9.1324, 100.0]
["2026-09-22T16:09:51.276401+00:00", "trade", 9.1081, 17.0]
["2026-09-22T16:09:53.899743+00:00", "trade", 9.1332, 100.0]
["2026-09-22T16:09:53.900671+00:00", "quote", 9.12, 9.14]
["2026-09-22T16:09:53.901134+00:00", "quote", 9.12, 9.14]
["2026-09-22T16:09:53.901269+00:00", "trade", 9.13, 100.0]
["2026-09-22T16:09:53.903161+00:00", "trade", 9.14, 40.0]
["2026-09-22T16:09:53.903189+00:00", "trade", 9.14, 60.0]
["2026-09-22T16:09:53.903190+00:00", "trade", 9.14, 1.0]
["2026-09-22T16:09:53.903192+00:00", "trade", 9.14, 1.0]
["2026-09-22T16:09:53.903218+00:00", "quote", 9.13, 9.14]
["2026-09-22T16:09:53.903231+00:00", "quote", 9.13, 9.14]
["2026-09-22T16:09:53.903642+00:00", "quote", 9.13, 9.14]
["2026-09-22T16:09:53.903748+00:00", "trade", 9.14, 200.0]
["2026-09-22T16:09:53.903748+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:09:53.904392+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:09:53.904477+00:00", "quote", 9.14, 9.15]
["2026-09-22T16:09:53.904494+00:00", "trade", 9.14, 3.0]
["2026-09-22T16:09:53.904882+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:09:53.904894+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:09:53.904965+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:09:53.904986+00:00", "quote", 9.13, 9.14]
["2026-09-22T16:09:53.905500+00:00", "quote", 9.13, 9.14]
["2026-09-22T16:09:53.906079+00:00", "quote", 9.13, 9.14]
["2026-09-22T16:09:53.908234+00:00", "quote", 9.13, 9.14]
["2026-09-22T16:09:53.949913+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:09:53.949966+00:00", "trade", 9.14, 3.0]
["2026-09-22T16:09:53.949991+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:09:53.949998+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:09:53.954004+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:09:53.954525+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:09:53.954913+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:09:55.056232+00:00", "trade", 9.15, 98.0]
["2026-09-22T16:09:55.057182+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:09:55.263280+00:00", "trade", 9.15, 200.0]
["2026-09-22T16:09:55.263281+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:09:55.263308+00:00", "quote", 9.14, 9.15]
["2026-09-22T16:09:55.263321+00:00", "trade", 9.15, 5.0]
["2026-09-22T16:09:55.263325+00:00", "trade", 9.15, 1.0]
["2026-09-22T16:09:55.263325+00:00", "trade", 9.15, 2.0]
["2026-09-22T16:09:55.263338+00:00", "trade", 9.15, 800.0]
["2026-09-22T16:09:55.263340+00:00", "quote", 9.14, 9.15]
["2026-09-22T16:09:55.263343+00:00", "trade", 9.15, 5.0]
["2026-09-22T16:09:55.263351+00:00", "trade", 9.15, 28.0]
["2026-09-22T16:09:55.263363+00:00", "quote", 9.14, 9.15]
["2026-09-22T16:09:55.263614+00:00", "quote", 9.14, 9.16]
["2026-09-22T16:09:55.263641+00:00", "trade", 9.15, 5.0]
["2026-09-22T16:09:55.263674+00:00", "quote", 9.14, 9.16]
["2026-09-22T16:09:55.263785+00:00", "quote", 9.14, 9.15]
["2026-09-22T16:09:55.263861+00:00", "quote", 9.14, 9.15]
["2026-09-22T16:09:55.263906+00:00", "trade", 9.15, 8.0]
["2026-09-22T16:09:55.263907+00:00", "quote", 9.14, 9.15]
["2026-09-22T16:09:55.263926+00:00", "quote", 9.14, 9.15]
["2026-09-22T16:09:55.267768+00:00", "quote", 9.14, 9.15]
["2026-09-22T16:09:55.267885+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:09:55.268049+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:09:55.268141+00:00", "quote", 9.14, 9.15]
["2026-09-22T16:09:55.464024+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:09:55.724746+00:00", "quote", 9.13, 9.16]
["2026-09-22T16:09:55.725219+00:00", "quote", 9.13, 9.16]
["2026-09-22T16:09:55.725265+00:00", "quote", 9.13, 9.16]
["2026-09-22T16:09:57.674869+00:00", "quote", 9.13, 9.16]
["2026-09-22T16:09:58.454886+00:00", "quote", 9.13, 9.16]
["2026-09-22T16:09:58.455452+00:00", "quote", 9.13, 9.16]
["2026-09-22T16:09:59.199121+00:00", "trade", 9.1111, 10.0]
["2026-09-22T16:10:02.639105+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:10:02.639127+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:10:02.639137+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:10:02.639155+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:10:02.639703+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:10:02.639926+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:10:04.307650+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:10:04.307651+00:00", "trade", 9.15, 100.0]
["2026-09-22T16:10:04.307657+00:00", "quote", 9.14, 9.15]
["2026-09-22T16:10:04.307668+00:00", "quote", 9.14, 9.15]
["2026-09-22T16:10:04.307675+00:00", "quote", 9.14, 9.15]
["2026-09-22T16:10:04.307687+00:00", "trade", 9.15, 200.0]
["2026-09-22T16:10:04.307688+00:00", "quote", 9.14, 9.15]
["2026-09-22T16:10:04.307689+00:00", "quote", 9.14, 9.15]
["2026-09-22T16:10:04.307696+00:00", "quote", 9.14, 9.15]
["2026-09-22T16:10:04.307711+00:00", "quote", 9.14, 9.15]
["2026-09-22T16:10:04.307783+00:00", "quote", 9.14, 9.16]
["2026-09-22T16:10:04.308122+00:00", "quote", 9.14, 9.16]
["2026-09-22T16:10:04.308153+00:00", "quote", 9.14, 9.16]
["2026-09-22T16:10:04.308207+00:00", "quote", 9.14, 9.16]
["2026-09-22T16:10:04.308397+00:00", "quote", 9.14, 9.16]
["2026-09-22T16:10:04.311695+00:00", "quote", 9.14, 9.16]
["2026-09-22T16:10:04.311706+00:00", "quote", 9.14, 9.16]
["2026-09-22T16:10:04.312711+00:00", "quote", 9.14, 9.16]
["2026-09-22T16:10:04.314713+00:00", "quote", 9.14, 9.16]
["2026-09-22T16:10:04.315084+00:00", "quote", 9.13, 9.16]
["2026-09-22T16:10:04.318114+00:00", "quote", 9.13, 9.16]
["2026-09-22T16:10:07.468473+00:00", "quote", 9.13, 9.16]
["2026-09-22T16:10:07.468848+00:00", "quote", 9.13, 9.16]
["2026-09-22T16:10:16.468648+00:00", "quote", 9.13, 9.16]
["2026-09-22T16:10:17.101831+00:00", "quote", 9.13, 9.16]
["2026-09-22T16:10:17.101858+00:00", "quote", 9.13, 9.16]
["2026-09-22T16:10:17.101860+00:00", "trade", 9.145, 100.0]
["2026-09-22T16:10:17.102404+00:00", "quote", 9.13, 9.16]
["2026-09-22T16:10:17.102459+00:00", "quote", 9.13, 9.16]
["2026-09-22T16:10:17.102833+00:00", "quote", 9.13, 9.16]
["2026-09-22T16:10:17.102981+00:00", "quote", 9.13, 9.16]
["2026-09-22T16:10:17.118088+00:00", "trade", 9.145, 100.0]
["2026-09-22T16:10:17.118251+00:00", "trade", 9.145, 100.0]
["2026-09-22T16:10:17.191330+00:00", "quote", 9.13, 9.16]
["2026-09-22T16:10:17.191798+00:00", "quote", 9.13, 9.16]
["2026-09-22T16:10:18.145439+00:00", "quote", 9.13, 9.16]
["2026-09-22T16:10:19.233593+00:00", "quote", 9.13, 9.16]
["2026-09-22T16:10:20.233871+00:00", "quote", 9.13, 9.16]
["2026-09-22T16:10:20.234326+00:00", "quote", 9.13, 9.16]
["2026-09-22T16:10:20.240096+00:00", "trade", 9.104, 4.0]
["2026-09-22T16:10:20.240871+00:00", "quote", 9.13, 9.16]
["2026-09-22T16:10:20.241342+00:00", "quote", 9.13, 9.16]
["2026-09-22T16:10:21.257154+00:00", "trade", 9.111, 2.0]
["2026-09-22T16:10:21.652855+00:00", "trade", 9.16, 100.0]
["2026-09-22T16:10:21.652867+00:00", "trade", 9.16, 100.0]
["2026-09-22T16:10:21.652872+00:00", "trade", 9.16, 200.0]
["2026-09-22T16:10:21.652897+00:00", "quote", 9.13, 9.16]
["2026-09-22T16:10:21.652911+00:00", "trade", 9.145, 300.0]
["2026-09-22T16:10:21.653483+00:00", "quote", 9.14, 9.16]
["2026-09-22T16:10:21.653969+00:00", "quote", 9.14, 9.16]
["2026-09-22T16:10:21.654406+00:00", "quote", 9.14, 9.16]
["2026-09-22T16:10:21.654425+00:00", "quote", 9.14, 9.16]
["2026-09-22T16:10:21.664059+00:00", "quote", 9.14, 9.16]
["2026-09-22T16:10:22.291983+00:00", "trade", 9.156, 50.0]
["2026-09-22T16:10:22.292849+00:00", "quote", 9.14, 9.16]
["2026-09-22T16:10:27.477554+00:00", "trade", 9.15, 100.0]
["2026-09-22T16:10:31.357878+00:00", "trade", 9.104, 22.0]
["2026-09-22T16:10:31.359020+00:00", "trade", 9.14, 34.0]
["2026-09-22T16:10:31.359020+00:00", "trade", 9.14, 100.0]
["2026-09-22T16:10:31.359026+00:00", "quote", 9.13, 9.16]
["2026-09-22T16:10:31.359040+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:10:31.359047+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:10:31.359061+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:10:31.359068+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:10:31.359075+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:10:31.359082+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:10:31.359089+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:10:31.359304+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:10:31.359410+00:00", "trade", 9.14, 28.0]
["2026-09-22T16:10:31.359412+00:00", "trade", 9.14, 5.0]
["2026-09-22T16:10:31.359412+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:10:31.359472+00:00", "quote", 9.12, 9.15]
["2026-09-22T16:10:31.359594+00:00", "quote", 9.12, 9.15]
["2026-09-22T16:10:31.359860+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:10:31.363062+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:10:31.363472+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:10:31.364041+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:10:31.615165+00:00", "trade", 9.146, 40.0]
["2026-09-22T16:10:32.325500+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:10:32.325893+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:10:33.468735+00:00", "trade", 9.15, 100.0]
["2026-09-22T16:10:33.468737+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:10:33.469079+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:10:33.469206+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:10:33.469627+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:10:33.469818+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:10:33.469877+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:10:38.021817+00:00", "trade", 9.15, 1.0]
["2026-09-22T16:10:38.021851+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:10:38.021858+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:10:38.021886+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:10:38.021926+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:10:38.021957+00:00", "trade", 9.15, 100.0]
["2026-09-22T16:10:38.021958+00:00", "quote", 9.13, 9.16]
["2026-09-22T16:10:38.022329+00:00", "quote", 9.13, 9.16]
["2026-09-22T16:10:38.022387+00:00", "quote", 9.13, 9.16]
["2026-09-22T16:10:38.025335+00:00", "quote", 9.13, 9.16]
["2026-09-22T16:10:38.028869+00:00", "quote", 9.13, 9.16]
["2026-09-22T16:10:38.042242+00:00", "quote", 9.13, 9.16]
["2026-09-22T16:10:38.042746+00:00", "quote", 9.13, 9.16]
["2026-09-22T16:10:38.068642+00:00", "quote", 9.13, 9.16]
["2026-09-22T16:10:40.031300+00:00", "quote", 9.13, 9.16]
["2026-09-22T16:10:40.033342+00:00", "quote", 9.13, 9.16]
["2026-09-22T16:10:44.051900+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:10:44.051906+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:10:44.051914+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:10:44.051990+00:00", "trade", 9.13, 100.0]
["2026-09-22T16:10:44.051991+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:10:44.052010+00:00", "trade", 9.14, 100.0]
["2026-09-22T16:10:44.052013+00:00", "trade", 9.14, 32.0]
["2026-09-22T16:10:44.052160+00:00", "quote", 9.12, 9.15]
["2026-09-22T16:10:44.052229+00:00", "quote", 9.12, 9.15]
["2026-09-22T16:10:44.052245+00:00", "trade", 9.13, 1.0]
["2026-09-22T16:10:44.052900+00:00", "quote", 9.12, 9.15]
["2026-09-22T16:10:44.052921+00:00", "quote", 9.12, 9.15]
["2026-09-22T16:10:44.053005+00:00", "trade", 9.13, 32.0]
["2026-09-22T16:10:44.053099+00:00", "quote", 9.12, 9.14]
["2026-09-22T16:10:44.053286+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:10:44.053364+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:10:44.053373+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:10:44.053384+00:00", "quote", 9.12, 9.14]
["2026-09-22T16:10:44.053483+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:10:44.053576+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:10:44.053713+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:10:44.053997+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:10:44.063675+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:10:44.065428+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:10:44.253238+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:10:44.253587+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:10:44.827940+00:00", "trade", 9.12, 1639.0]
["2026-09-22T16:10:44.828810+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:10:44.892706+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:10:45.256842+00:00", "trade", 9.1368, 12.0]
["2026-09-22T16:10:45.257615+00:00", "quote", 9.11, 9.14]
["2026-09-22T16:10:48.160749+00:00", "trade", 9.113, 3.0]
["2026-09-22T16:10:49.149746+00:00", "trade", 9.1387, 1.0]
["2026-09-22T16:10:54.071570+00:00", "trade", 9.125, 100.0]
["2026-09-22T16:10:56.838565+00:00", "quote", 9.13, 9.14]
["2026-09-22T16:10:56.838602+00:00", "trade", 9.14, 100.0]
["2026-09-22T16:10:56.838602+00:00", "quote", 9.13, 9.14]
["2026-09-22T16:10:56.838940+00:00", "quote", 9.13, 9.14]
["2026-09-22T16:10:56.839027+00:00", "trade", 9.135, 100.0]
["2026-09-22T16:10:56.839103+00:00", "quote", 9.13, 9.14]
["2026-09-22T16:10:56.839121+00:00", "quote", 9.13, 9.14]
["2026-09-22T16:10:56.839199+00:00", "quote", 9.13, 9.14]
["2026-09-22T16:10:56.839495+00:00", "quote", 9.12, 9.14]
["2026-09-22T16:10:56.839988+00:00", "quote", 9.12, 9.14]
["2026-09-22T16:10:56.850761+00:00", "trade", 9.14, 500.0]
["2026-09-22T16:11:00.297753+00:00", "quote", 9.12, 9.14]
["2026-09-22T16:11:01.778571+00:00", "trade", 9.1241, 1.0]
["2026-09-22T16:11:02.369445+00:00", "quote", 9.13, 9.14]
["2026-09-22T16:11:02.369470+00:00", "trade", 9.14, 200.0]
["2026-09-22T16:11:02.369472+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:11:02.369603+00:00", "trade", 9.14, 1.0]
["2026-09-22T16:11:02.369840+00:00", "trade", 9.14, 4.0]
["2026-09-22T16:11:02.369900+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:11:02.369995+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:11:02.370070+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:11:02.370358+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:11:02.370376+00:00", "quote", 9.12, 9.15]
["2026-09-22T16:11:02.372143+00:00", "quote", 9.12, 9.15]
["2026-09-22T16:11:06.801896+00:00", "quote", 9.12, 9.15]
["2026-09-22T16:11:06.802432+00:00", "quote", 9.12, 9.15]
["2026-09-22T16:11:06.802927+00:00", "quote", 9.12, 9.15]
["2026-09-22T16:11:07.066923+00:00", "quote", 9.12, 9.15]
["2026-09-22T16:11:07.403165+00:00", "trade", 9.14, 97.0]
["2026-09-22T16:11:07.725559+00:00", "quote", 9.12, 9.15]
["2026-09-22T16:11:07.737617+00:00", "quote", 9.12, 9.15]
["2026-09-22T16:11:12.354133+00:00", "quote", 9.12, 9.15]
["2026-09-22T16:11:12.808274+00:00", "trade", 9.1352, 7.0]
["2026-09-22T16:11:17.474729+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:11:17.474736+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:11:17.474742+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:11:17.474744+00:00", "trade", 9.15, 1.0]
["2026-09-22T16:11:17.474748+00:00", "trade", 9.15, 2.0]
["2026-09-22T16:11:17.474752+00:00", "trade", 9.15, 200.0]
["2026-09-22T16:11:17.474752+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:11:17.474927+00:00", "trade", 9.15, 100.0]
["2026-09-22T16:11:17.474929+00:00", "trade", 9.15, 5.0]
["2026-09-22T16:11:17.474929+00:00", "trade", 9.15, 10.0]
["2026-09-22T16:11:17.474930+00:00", "quote", 9.13, 9.16]
["2026-09-22T16:11:17.475016+00:00", "quote", 9.13, 9.16]
["2026-09-22T16:11:17.475112+00:00", "quote", 9.13, 9.16]
["2026-09-22T16:11:17.475276+00:00", "quote", 9.13, 9.16]
["2026-09-22T16:11:17.475636+00:00", "quote", 9.13, 9.16]
["2026-09-22T16:11:17.476228+00:00", "quote", 9.13, 9.16]
["2026-09-22T16:11:17.485185+00:00", "quote", 9.13, 9.16]
["2026-09-22T16:11:17.575237+00:00", "quote", 9.13, 9.16]
["2026-09-22T16:11:17.575659+00:00", "quote", 9.12, 9.16]
["2026-09-22T16:11:18.474748+00:00", "quote", 9.12, 9.16]
["2026-09-22T16:11:21.930049+00:00", "trade", 9.1324, 1.0]
["2026-09-22T16:11:26.017260+00:00", "quote", 9.12, 9.15]
["2026-09-22T16:11:30.568965+00:00", "trade", 9.135, 700.0]
["2026-09-22T16:11:31.532231+00:00", "trade", 9.1322, 1.0]
["2026-09-22T16:11:36.766891+00:00", "trade", 9.135, 30.0]
["2026-09-22T16:11:46.671494+00:00", "trade", 9.135, 100.0]
["2026-09-22T16:11:51.695909+00:00", "quote", 9.12, 9.14]
["2026-09-22T16:11:51.696242+00:00", "trade", 9.13, 3.0]
["2026-09-22T16:11:53.672276+00:00", "quote", 9.13, 9.14]
["2026-09-22T16:11:53.672353+00:00", "trade", 9.14, 285.0]
["2026-09-22T16:11:53.672356+00:00", "quote", 9.13, 9.14]
["2026-09-22T16:11:53.672386+00:00", "quote", 9.13, 9.14]
["2026-09-22T16:11:53.672393+00:00", "quote", 9.13, 9.14]
["2026-09-22T16:11:53.672400+00:00", "quote", 9.13, 9.14]
["2026-09-22T16:11:53.672409+00:00", "trade", 9.14, 200.0]
["2026-09-22T16:11:53.672409+00:00", "trade", 9.14, 715.0]
["2026-09-22T16:11:53.672411+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:11:53.672453+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:11:53.672644+00:00", "trade", 9.14, 60.0]
["2026-09-22T16:11:53.672645+00:00", "trade", 9.13, 40.0]
["2026-09-22T16:11:53.672929+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:11:53.673304+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:11:53.677110+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:11:53.683084+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:11:53.913811+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:11:53.913812+00:00", "trade", 9.15, 400.0]
["2026-09-22T16:11:53.913834+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:11:53.913838+00:00", "trade", 9.15, 600.0]
["2026-09-22T16:11:53.913841+00:00", "quote", 9.13, 9.16]
["2026-09-22T16:11:53.913857+00:00", "quote", 9.13, 9.16]
["2026-09-22T16:11:53.913864+00:00", "quote", 9.14, 9.16]
["2026-09-22T16:11:53.913871+00:00", "quote", 9.14, 9.16]
["2026-09-22T16:11:53.913877+00:00", "quote", 9.14, 9.16]
["2026-09-22T16:11:53.913884+00:00", "quote", 9.14, 9.16]
["2026-09-22T16:11:53.913891+00:00", "quote", 9.14, 9.16]
["2026-09-22T16:11:53.914147+00:00", "trade", 9.15, 2.0]
["2026-09-22T16:11:53.914161+00:00", "trade", 9.15, 2.0]
["2026-09-22T16:11:53.914404+00:00", "quote", 9.14, 9.16]
["2026-09-22T16:11:53.914555+00:00", "quote", 9.14, 9.16]
["2026-09-22T16:11:53.917898+00:00", "quote", 9.14, 9.16]
["2026-09-22T16:11:53.918549+00:00", "quote", 9.14, 9.16]
["2026-09-22T16:11:53.919125+00:00", "quote", 9.14, 9.16]
["2026-09-22T16:11:53.936845+00:00", "quote", 9.14, 9.16]
["2026-09-22T16:11:53.937214+00:00", "quote", 9.13, 9.16]
["2026-09-22T16:12:03.559288+00:00", "quote", 9.13, 9.16]
["2026-09-22T16:12:04.259292+00:00", "trade", 9.16, 1.0]
["2026-09-22T16:12:04.259571+00:00", "trade", 9.16, 104.0]
["2026-09-22T16:12:17.496613+00:00", "trade", 9.145, 3.0]
["2026-09-22T16:12:20.580788+00:00", "trade", 9.145, 100.0]
["2026-09-22T16:12:27.478752+00:00", "trade", 9.16, 10.0]
["2026-09-22T16:12:27.478754+00:00", "trade", 9.16, 2.0]
["2026-09-22T16:12:27.478755+00:00", "trade", 9.16, 16.0]
["2026-09-22T16:12:27.478787+00:00", "quote", 9.14, 9.17]
["2026-09-22T16:12:27.478846+00:00", "quote", 9.14, 9.17]
["2026-09-22T16:12:27.478853+00:00", "quote", 9.14, 9.17]
["2026-09-22T16:12:27.478860+00:00", "quote", 9.14, 9.17]
["2026-09-22T16:12:27.478867+00:00", "quote", 9.14, 9.17]
["2026-09-22T16:12:27.478882+00:00", "trade", 9.16, 10.0]
["2026-09-22T16:12:27.478964+00:00", "quote", 9.14, 9.17]
["2026-09-22T16:12:27.478971+00:00", "quote", 9.14, 9.17]
["2026-09-22T16:12:27.478979+00:00", "quote", 9.14, 9.17]
["2026-09-22T16:12:27.478986+00:00", "quote", 9.14, 9.17]
["2026-09-22T16:12:27.479072+00:00", "trade", 9.16, 62.0]
["2026-09-22T16:12:27.479080+00:00", "quote", 9.14, 9.17]
["2026-09-22T16:12:27.483089+00:00", "quote", 9.14, 9.17]
["2026-09-22T16:12:27.485807+00:00", "quote", 9.14, 9.17]
["2026-09-22T16:12:27.489280+00:00", "quote", 9.14, 9.17]
["2026-09-22T16:12:27.489652+00:00", "quote", 9.13, 9.17]
["2026-09-22T16:12:27.523438+00:00", "quote", 9.13, 9.17]
["2026-09-22T16:12:29.062642+00:00", "trade", 9.14, 100.0]
["2026-09-22T16:12:32.453633+00:00", "trade", 9.15, 100.0]
["2026-09-22T16:12:33.182359+00:00", "trade", 9.15, 10.0]
["2026-09-22T16:12:34.853784+00:00", "quote", 9.13, 9.17]
["2026-09-22T16:12:40.459526+00:00", "trade", 9.15, 2.0]
["2026-09-22T16:12:42.213861+00:00", "trade", 9.15, 100.0]
["2026-09-22T16:12:52.570430+00:00", "trade", 9.1301, 20.0]
["2026-09-22T16:12:54.016212+00:00", "trade", 9.15, 87.0]
["2026-09-22T16:12:59.812362+00:00", "quote", 9.13, 9.17]
["2026-09-22T16:13:03.997815+00:00", "trade", 9.17, 100.0]
["2026-09-22T16:13:03.997816+00:00", "quote", 9.13, 9.17]
["2026-09-22T16:13:03.997842+00:00", "quote", 9.15, 9.17]
["2026-09-22T16:13:04.004870+00:00", "quote", 9.15, 9.17]
["2026-09-22T16:13:04.005241+00:00", "quote", 9.14, 9.17]
["2026-09-22T16:13:04.005605+00:00", "trade", 9.155, 100.0]
["2026-09-22T16:13:04.005619+00:00", "quote", 9.13, 9.17]
["2026-09-22T16:13:04.005645+00:00", "quote", 9.13, 9.17]
["2026-09-22T16:13:04.005703+00:00", "quote", 9.13, 9.17]
["2026-09-22T16:13:04.005752+00:00", "quote", 9.14, 9.17]
["2026-09-22T16:13:04.005807+00:00", "quote", 9.13, 9.17]
["2026-09-22T16:13:04.005827+00:00", "quote", 9.13, 9.17]
["2026-09-22T16:13:04.009204+00:00", "quote", 9.13, 9.17]
["2026-09-22T16:13:08.971971+00:00", "quote", 9.13, 9.17]
["2026-09-22T16:13:12.570830+00:00", "trade", 9.15, 76.0]
["2026-09-22T16:13:14.293924+00:00", "quote", 9.13, 9.17]
["2026-09-22T16:13:18.152059+00:00", "quote", 9.13, 9.17]
["2026-09-22T16:13:18.296142+00:00", "trade", 9.157, 1.0]
["2026-09-22T16:13:22.618107+00:00", "quote", 9.13, 9.17]
["2026-09-22T16:13:23.516822+00:00", "trade", 9.1113, 1.0]
["2026-09-22T16:13:23.517385+00:00", "quote", 9.13, 9.17]
["2026-09-22T16:13:23.517472+00:00", "quote", 9.13, 9.17]
["2026-09-22T16:13:23.518429+00:00", "trade", 9.15, 100.0]
["2026-09-22T16:13:29.123231+00:00", "quote", 9.14, 9.17]
["2026-09-22T16:13:29.123881+00:00", "trade", 9.155, 150.0]
["2026-09-22T16:13:30.012121+00:00", "trade", 9.155, 4.0]
["2026-09-22T16:13:30.022139+00:00", "trade", 9.155, 3.0]
["2026-09-22T16:13:30.027619+00:00", "trade", 9.155, 3.0]
["2026-09-22T16:13:30.032498+00:00", "trade", 9.155, 18.0]
["2026-09-22T16:13:30.041348+00:00", "trade", 9.155, 2.0]
["2026-09-22T16:13:30.049383+00:00", "trade", 9.155, 1.0]
["2026-09-22T16:13:30.056590+00:00", "trade", 9.155, 73.0]
["2026-09-22T16:13:30.724260+00:00", "trade", 9.15, 500.0]
["2026-09-22T16:13:34.889689+00:00", "quote", 9.14, 9.17]
["2026-09-22T16:13:34.889779+00:00", "quote", 9.14, 9.17]
["2026-09-22T16:13:36.158984+00:00", "trade", 9.155, 20.0]
["2026-09-22T16:13:38.337295+00:00", "quote", 9.14, 9.17]
["2026-09-22T16:13:45.292479+00:00", "quote", 9.14, 9.17]
["2026-09-22T16:13:46.748666+00:00", "trade", 9.14, 1.0]
["2026-09-22T16:13:46.748707+00:00", "trade", 9.14, 2.0]
["2026-09-22T16:13:49.590144+00:00", "trade", 9.17, 4.0]
["2026-09-22T16:13:49.590244+00:00", "trade", 9.17, 100.0]
["2026-09-22T16:13:49.590248+00:00", "trade", 9.17, 2.0]
["2026-09-22T16:13:49.590250+00:00", "trade", 9.17, 4.0]
["2026-09-22T16:13:49.590260+00:00", "trade", 9.17, 2.0]
["2026-09-22T16:13:49.590261+00:00", "quote", 9.14, 9.17]
["2026-09-22T16:13:49.590295+00:00", "quote", 9.15, 9.17]
["2026-09-22T16:13:49.590335+00:00", "quote", 9.15, 9.17]
["2026-09-22T16:13:49.590343+00:00", "trade", 9.17, 4.0]
["2026-09-22T16:13:49.590367+00:00", "quote", 9.14, 9.17]
["2026-09-22T16:13:49.590377+00:00", "quote", 9.14, 9.17]
["2026-09-22T16:13:49.590409+00:00", "quote", 9.15, 9.17]
["2026-09-22T16:13:49.590422+00:00", "quote", 9.15, 9.18]
["2026-09-22T16:13:49.590514+00:00", "quote", 9.15, 9.18]
["2026-09-22T16:13:52.026670+00:00", "trade", 9.165, 200.0]
["2026-09-22T16:13:54.137792+00:00", "quote", 9.15, 9.18]
["2026-09-22T16:13:54.860832+00:00", "trade", 9.1559, 1.0]
["2026-09-22T16:13:57.354897+00:00", "quote", 9.15, 9.18]
["2026-09-22T16:13:59.989933+00:00", "quote", 9.15, 9.17]
["2026-09-22T16:13:59.990188+00:00", "quote", 9.15, 9.17]
["2026-09-22T16:14:01.912256+00:00", "quote", 9.15, 9.17]
["2026-09-22T16:14:08.745673+00:00", "trade", 9.16, 400.0]
["2026-09-22T16:14:08.747188+00:00", "trade", 9.16, 10.0]
["2026-09-22T16:14:10.412177+00:00", "quote", 9.15, 9.17]
["2026-09-22T16:14:12.371302+00:00", "trade", 9.1539, 2.0]
["2026-09-22T16:14:12.847350+00:00", "trade", 9.1175, 100.0]
["2026-09-22T16:14:18.077570+00:00", "quote", 9.15, 9.17]
["2026-09-22T16:14:19.227767+00:00", "quote", 9.15, 9.16]
["2026-09-22T16:14:19.228200+00:00", "quote", 9.15, 9.16]
["2026-09-22T16:14:19.283391+00:00", "trade", 9.15, 1.0]
["2026-09-22T16:14:19.283416+00:00", "trade", 9.15, 4.0]
["2026-09-22T16:14:22.908385+00:00", "trade", 9.1583, 200.0]
["2026-09-22T16:14:23.167538+00:00", "trade", 9.155, 8.0]
["2026-09-22T16:14:23.167795+00:00", "trade", 9.155, 1.0]
["2026-09-22T16:14:24.712778+00:00", "trade", 9.16, 5.0]
["2026-09-22T16:14:24.712778+00:00", "quote", 9.15, 9.16]
["2026-09-22T16:14:24.712982+00:00", "trade", 9.16, 8.0]
["2026-09-22T16:14:24.713084+00:00", "trade", 9.16, 2.0]
["2026-09-22T16:14:24.713270+00:00", "trade", 9.155, 1.0]
["2026-09-22T16:14:24.713343+00:00", "trade", 9.16, 100.0]
["2026-09-22T16:14:24.713798+00:00", "quote", 9.15, 9.16]
["2026-09-22T16:14:24.718679+00:00", "quote", 9.15, 9.16]
["2026-09-22T16:14:26.187865+00:00", "trade", 9.1501, 300.0]
["2026-09-22T16:14:26.333340+00:00", "quote", 9.14, 9.16]
["2026-09-22T16:14:30.793316+00:00", "quote", 9.14, 9.16]
["2026-09-22T16:14:31.903621+00:00", "quote", 9.14, 9.16]
["2026-09-22T16:14:32.649938+00:00", "trade", 9.15, 1.0]
["2026-09-22T16:14:34.913667+00:00", "trade", 9.15, 6.0]
["2026-09-22T16:14:41.734773+00:00", "quote", 9.14, 9.16]
["2026-09-22T16:14:41.734774+00:00", "trade", 9.15, 35.0]
["2026-09-22T16:14:41.735496+00:00", "trade", 9.15, 61.0]
["2026-09-22T16:14:41.735496+00:00", "quote", 9.14, 9.16]
["2026-09-22T16:14:41.735517+00:00", "quote", 9.14, 9.16]
["2026-09-22T16:14:41.735533+00:00", "quote", 9.14, 9.16]
["2026-09-22T16:14:41.735566+00:00", "quote", 9.14, 9.16]
["2026-09-22T16:14:41.735892+00:00", "trade", 9.15, 5.0]
["2026-09-22T16:14:41.735926+00:00", "quote", 9.14, 9.16]
["2026-09-22T16:14:41.736216+00:00", "quote", 9.14, 9.15]
["2026-09-22T16:14:41.736426+00:00", "quote", 9.14, 9.15]
["2026-09-22T16:14:41.748918+00:00", "trade", 9.14, 100.0]
["2026-09-22T16:14:41.797164+00:00", "trade", 9.1429, 5.0]
["2026-09-22T16:14:47.234551+00:00", "quote", 9.14, 9.15]
["2026-09-22T16:14:47.583994+00:00", "trade", 9.1472, 6.0]
["2026-09-22T16:14:49.221011+00:00", "trade", 9.1571, 1.0]
["2026-09-22T16:14:55.546804+00:00", "trade", 9.1456, 200.0]
["2026-09-22T16:14:57.630909+00:00", "trade", 9.14, 100.0]
["2026-09-22T16:14:57.630909+00:00", "quote", 9.14, 9.15]
["2026-09-22T16:14:57.631305+00:00", "trade", 9.14, 100.0]
["2026-09-22T16:14:57.631306+00:00", "quote", 9.13, 9.15]
["2026-09-22T16:14:57.631417+00:00", "quote", 9.13, 9.14]
["2026-09-22T16:14:57.631828+00:00", "quote", 9.13, 9.14]
["2026-09-22T16:14:58.663667+00:00", "trade", 9.135, 1.0]
["2026-09-22T16:15:02.914176+00:00", "quote", 9.13, 9.14]
["2026-09-22T16:15:02.940810+00:00", "trade", 9.1433, 1.0]
["2026-09-22T16:15:03.511089+00:00", "quote", 9.13, 9.14]
["2026-09-22T16:15:06.742302+00:00", "trade", 9.139, 5.0]
["2026-09-22T16:15:06.742317+00:00", "trade", 9.139, 45.0]
["2026-09-22T16:15:11.206993+00:00", "trade", 9.1372, 22.0]
["2026-09-22T16:15:20.384719+00:00", "trade", 9.14, 1.0]
["2026-09-22T16:15:20.384725+00:00", "trade", 9.14, 1.0]
["2026-09-22T16:15:22.421462+00:00", "trade", 9.135, 2.0]
["2026-09-22T16:15:22.500074+00:00", "trade", 9.13, 1.0]
["2026-09-22T16:15:22.565902+00:00", "trade", 9.135, 218.0]
["2026-09-22T16:15:28.402358+00:00", "trade", 9.1328, 1050.0]
["2026-09-22T16:15:29.206396+00:00", "trade", 9.135, 38.0]
["2026-09-22T16:15:30.121105+00:00", "trade", 9.1463, 13.0]
["2026-09-22T16:15:30.259534+00:00", "trade", 9.135, 38.0]
["2026-09-22T16:15:31.635713+00:00", "trade", 9.1383, 200.0]
["2026-09-22T16:15:33.663504+00:00", "trade", 9.135, 10.0]
["2026-09-22T16:15:36.160541+00:00", "trade", 9.1452, 1.0]
["2026-09-22T16:15:37.289479+00:00", "trade", 9.1337, 21.0]
["2026-09-22T16:15:37.294750+00:00", "trade", 9.1372, 1.0]
["2026-09-22T16:15:41.276219+00:00", "trade", 9.1325, 8.0]
["2026-09-22T16:15:48.467521+00:00", "quote", 9.13, 9.14]
["2026-09-22T16:15:48.467590+00:00", "quote", 9.13, 9.14]
["2026-09-22T16:15:48.467616+00:00", "trade", 9.13, 100.0]
["2026-09-22T16:15:48.467617+00:00", "quote", 9.12, 9.14]
["2026-09-22T16:15:48.467621+00:00", "trade", 9.13, 60.0]
["2026-09-22T16:15:48.467625+00:00", "trade", 9.13, 60.0]
["2026-09-22T16:15:48.473901+00:00", "quote", 9.12, 9.14]
["2026-09-22T16:15:48.473909+00:00", "quote", 9.12, 9.14]
["2026-09-22T16:15:48.473928+00:00", "quote", 9.12, 9.13]
["2026-09-22T16:15:48.473935+00:00", "quote", 9.12, 9.13]
["2026-09-22T16:15:48.473949+00:00", "quote", 9.12, 9.13]
["2026-09-22T16:15:48.473959+00:00", "trade", 9.12, 12.0]
["2026-09-22T16:15:48.473963+00:00", "quote", 9.12, 9.13]
["2026-09-22T16:15:48.473964+00:00", "trade", 9.12, 200.0]
["2026-09-22T16:15:48.473966+00:00", "trade", 9.12, 77.0]
["2026-09-22T16:15:48.473969+00:00", "quote", 9.12, 9.13]
["2026-09-22T16:15:48.474011+00:00", "trade", 9.12, 100.0]
["2026-09-22T16:15:48.474021+00:00", "trade", 9.13, 29.0]
["2026-09-22T16:15:48.474025+00:00", "trade", 9.12, 20.0]
["2026-09-22T16:15:48.474025+00:00", "trade", 9.12, 123.0]
["2026-09-22T16:15:48.474026+00:00", "trade", 9.12, 100.0]
["2026-09-22T16:15:48.474027+00:00", "quote", 9.11, 9.13]
["2026-09-22T16:15:48.474028+00:00", "trade", 9.12, 77.0]
["2026-09-22T16:15:48.474032+00:00", "trade", 9.12, 100.0]
["2026-09-22T16:15:48.474075+00:00", "quote", 9.12, 9.13]
["2026-09-22T16:15:48.474109+00:00", "quote", 9.11, 9.13]
["2026-09-22T16:15:48.474111+00:00", "trade", 9.12, 100.0]
["2026-09-22T16:15:48.474143+00:00", "quote", 9.11, 9.13]
["2026-09-22T16:15:48.474165+00:00", "quote", 9.11, 9.13]
["2026-09-22T16:15:48.474278+00:00", "quote", 9.11, 9.13]
["2026-09-22T16:15:48.474361+00:00", "quote", 9.11, 9.13]
["2026-09-22T16:15:48.474488+00:00", "quote", 9.11, 9.13]
["2026-09-22T16:15:48.474528+00:00", "quote", 9.11, 9.13]
["2026-09-22T16:15:48.474879+00:00", "quote", 9.1, 9.13]
["2026-09-22T16:15:48.478055+00:00", "quote", 9.1, 9.13]
["2026-09-22T16:15:48.478159+00:00", "quote", 9.1, 9.13]
["2026-09-22T16:15:48.479070+00:00", "quote", 9.1, 9.12]
["2026-09-22T16:15:48.479569+00:00", "quote", 9.1, 9.12]
["2026-09-22T16:15:48.479833+00:00", "trade", 9.11, 11.0]
["2026-09-22T16:15:48.479998+00:00", "quote", 9.1, 9.12]
["2026-09-22T16:15:48.480023+00:00", "quote", 9.1, 9.12]
["2026-09-22T16:15:48.480467+00:00", "quote", 9.1, 9.12]
["2026-09-22T16:15:48.480514+00:00", "quote", 9.1, 9.12]
["2026-09-22T16:15:48.480926+00:00", "quote", 9.1, 9.13]
["2026-09-22T16:15:48.483972+00:00", "quote", 9.1, 9.13]
["2026-09-22T16:15:48.490104+00:00", "trade", 9.12, 2.0]
["2026-09-22T16:15:48.499329+00:00", "quote", 9.1, 9.13]
["2026-09-22T16:15:48.554070+00:00", "trade", 9.115, 100.0]
["2026-09-22T16:15:48.573293+00:00", "quote", 9.1, 9.13]
["2026-09-22T16:15:49.327838+00:00", "quote", 9.1, 9.12]
["2026-09-22T16:15:49.327956+00:00", "quote", 9.1, 9.12]
["2026-09-22T16:15:49.327961+00:00", "quote", 9.1, 9.12]
["2026-09-22T16:15:49.328329+00:00", "quote", 9.1, 9.12]
["2026-09-22T16:15:49.389351+00:00", "quote", 9.1, 9.12]
["2026-09-22T16:15:49.488449+00:00", "quote", 9.1, 9.12]
["2026-09-22T16:15:50.362348+00:00", "trade", 9.1303, 1.0]
["2026-09-22T16:15:50.362750+00:00", "quote", 9.1, 9.12]
["2026-09-22T16:15:51.620425+00:00", "trade", 9.1, 38.0]
["2026-09-22T16:15:53.771820+00:00", "quote", 9.1, 9.12]
["2026-09-22T16:15:53.772245+00:00", "quote", 9.09, 9.12]
["2026-09-22T16:15:53.838680+00:00", "trade", 9.09, 100.0]
["2026-09-22T16:15:55.039802+00:00", "quote", 9.09, 9.12]
["2026-09-22T16:15:55.242762+00:00", "quote", 9.09, 9.12]
["2026-09-22T16:15:57.056932+00:00", "quote", 9.09, 9.12]
["2026-09-22T16:15:57.056939+00:00", "quote", 9.09, 9.12]
["2026-09-22T16:15:57.056960+00:00", "trade", 9.09, 1100.0]
["2026-09-22T16:15:57.057034+00:00", "trade", 9.1, 6.0]
["2026-09-22T16:15:57.057042+00:00", "trade", 9.1, 6.0]
["2026-09-22T16:15:57.057164+00:00", "quote", 9.09, 9.1]
["2026-09-22T16:15:57.057388+00:00", "quote", 9.08, 9.1]
["2026-09-22T16:15:57.057443+00:00", "quote", 9.08, 9.1]
["2026-09-22T16:15:57.057458+00:00", "quote", 9.08, 9.1]
["2026-09-22T16:15:57.057464+00:00", "quote", 9.08, 9.1]
["2026-09-22T16:15:57.057472+00:00", "quote", 9.08, 9.09]
["2026-09-22T16:15:57.057478+00:00", "quote", 9.08, 9.09]
["2026-09-22T16:15:57.057482+00:00", "trade", 9.08, 1500.0]
["2026-09-22T16:15:57.057527+00:00", "quote", 9.07, 9.09]
["2026-09-22T16:15:57.057661+00:00", "quote", 9.07, 9.09]
["2026-09-22T16:15:57.057718+00:00", "quote", 9.07, 9.09]
["2026-09-22T16:15:57.057751+00:00", "quote", 9.07, 9.09]
["2026-09-22T16:15:57.057826+00:00", "trade", 9.08, 20.0]
["2026-09-22T16:15:57.057873+00:00", "trade", 9.08, 20.0]
["2026-09-22T16:15:57.059439+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:15:57.067677+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:15:57.067684+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:15:57.067789+00:00", "trade", 9.075, 100.0]
["2026-09-22T16:15:57.068333+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:15:57.068357+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:15:57.070118+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:15:57.080037+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:15:57.080723+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:15:57.080825+00:00", "trade", 9.075, 100.0]
["2026-09-22T16:15:57.082775+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:15:57.085388+00:00", "trade", 9.07, 600.0]
["2026-09-22T16:15:57.465408+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:15:57.465440+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:15:57.465861+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:15:57.466372+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:15:57.693203+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:15:58.452130+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:15:58.452182+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:15:58.563736+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:16:00.252779+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:16:00.281440+00:00", "quote", 9.06, 9.09]
["2026-09-22T16:16:01.782761+00:00", "trade", 9.075, 38.0]
["2026-09-22T16:16:01.782771+00:00", "trade", 9.075, 62.0]
["2026-09-22T16:16:01.782787+00:00", "trade", 9.07, 34.0]
["2026-09-22T16:16:04.783445+00:00", "trade", 9.06, 2.0]
["2026-09-22T16:16:10.553186+00:00", "trade", 9.0823, 42.0]
["2026-09-22T16:16:14.908125+00:00", "trade", 9.075, 97.0]
["2026-09-22T16:16:14.908138+00:00", "trade", 9.07, 20.0]
["2026-09-22T16:16:16.053740+00:00", "trade", 9.0601, 50.0]
["2026-09-22T16:16:18.052533+00:00", "trade", 9.07, 27.0]
["2026-09-22T16:16:21.829453+00:00", "trade", 9.05, 100.0]
["2026-09-22T16:16:22.565649+00:00", "trade", 9.065, 100.0]
["2026-09-22T16:16:23.792348+00:00", "trade", 9.065, 1.0]
["2026-09-22T16:16:25.884150+00:00", "trade", 9.065, 400.0]
["2026-09-22T16:16:28.696979+00:00", "trade", 9.1217, 5.0]
["2026-09-22T16:16:29.467188+00:00", "trade", 9.06, 1.0]
["2026-09-22T16:16:29.467218+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:16:29.467266+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:16:29.467418+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:16:29.467460+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:16:29.468285+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:16:29.471227+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:16:29.650456+00:00", "trade", 9.05, 1.0]
["2026-09-22T16:16:29.650516+00:00", "quote", 9.04, 9.06]
["2026-09-22T16:16:29.650758+00:00", "trade", 9.05, 9.0]
["2026-09-22T16:16:29.650825+00:00", "trade", 9.05, 98.0]
["2026-09-22T16:16:29.650825+00:00", "quote", 9.04, 9.06]
["2026-09-22T16:16:29.650834+00:00", "trade", 9.05, 1.0]
["2026-09-22T16:16:29.651089+00:00", "quote", 9.04, 9.06]
["2026-09-22T16:16:29.651132+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:16:29.651351+00:00", "quote", 9.04, 9.06]
["2026-09-22T16:16:29.651595+00:00", "quote", 9.04, 9.06]
["2026-09-22T16:16:29.651602+00:00", "quote", 9.04, 9.06]
["2026-09-22T16:16:29.651758+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:16:29.652088+00:00", "quote", 9.04, 9.06]
["2026-09-22T16:16:29.652233+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:16:29.652692+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:16:29.652707+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:16:29.653152+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:16:29.702153+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:16:30.571828+00:00", "trade", 9.055, 100.0]
["2026-09-22T16:16:32.651182+00:00", "trade", 9.0999, 1.0]
["2026-09-22T16:16:33.930231+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:16:34.370654+00:00", "trade", 9.0623, 5.0]
["2026-09-22T16:16:34.835014+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:16:36.100818+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:16:36.100889+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:16:36.100917+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:16:36.101803+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:16:36.102493+00:00", "trade", 9.05, 8.0]
["2026-09-22T16:16:36.102519+00:00", "quote", 9.04, 9.06]
["2026-09-22T16:16:36.102525+00:00", "quote", 9.04, 9.06]
["2026-09-22T16:16:36.102539+00:00", "quote", 9.04, 9.06]
["2026-09-22T16:16:36.102546+00:00", "quote", 9.04, 9.06]
["2026-09-22T16:16:36.102759+00:00", "trade", 9.04, 100.0]
["2026-09-22T16:16:36.103203+00:00", "trade", 9.04, 5.0]
["2026-09-22T16:16:36.106533+00:00", "quote", 9.04, 9.06]
["2026-09-22T16:16:36.106562+00:00", "quote", 9.04, 9.06]
["2026-09-22T16:16:36.107554+00:00", "quote", 9.04, 9.06]
["2026-09-22T16:16:36.107927+00:00", "quote", 9.04, 9.06]
["2026-09-22T16:16:36.110228+00:00", "quote", 9.04, 9.06]
["2026-09-22T16:16:36.110244+00:00", "quote", 9.04, 9.06]
["2026-09-22T16:16:37.108786+00:00", "quote", 9.04, 9.06]
["2026-09-22T16:16:37.108814+00:00", "quote", 9.04, 9.06]
["2026-09-22T16:16:37.110002+00:00", "quote", 9.04, 9.06]
["2026-09-22T16:16:39.382194+00:00", "trade", 9.04, 20.0]
["2026-09-22T16:16:41.036024+00:00", "trade", 9.05, 550.0]
["2026-09-22T16:16:41.059077+00:00", "trade", 9.04, 95.0]
["2026-09-22T16:16:41.059106+00:00", "trade", 9.04, 25.0]
["2026-09-22T16:16:41.059131+00:00", "trade", 9.04, 100.0]
["2026-09-22T16:16:41.059157+00:00", "trade", 9.04, 53.0]
["2026-09-22T16:16:41.084974+00:00", "trade", 9.04, 100.0]
["2026-09-22T16:16:41.085029+00:00", "trade", 9.04, 53.0]
["2026-09-22T16:16:44.398913+00:00", "trade", 9.04, 5.0]
["2026-09-22T16:16:46.904695+00:00", "trade", 9.04, 5.0]
["2026-09-22T16:16:48.056988+00:00", "trade", 9.04, 5.0]
["2026-09-22T16:16:49.902241+00:00", "quote", 9.02, 9.05]
["2026-09-22T16:16:49.902450+00:00", "quote", 9.02, 9.05]
["2026-09-22T16:16:49.902947+00:00", "quote", 9.02, 9.05]
["2026-09-22T16:16:49.903213+00:00", "quote", 9.03, 9.05]
["2026-09-22T16:16:49.903469+00:00", "quote", 9.03, 9.05]
["2026-09-22T16:16:49.903754+00:00", "trade", 9.035, 300.0]
["2026-09-22T16:16:49.903914+00:00", "quote", 9.03, 9.05]
["2026-09-22T16:16:49.904516+00:00", "quote", 9.03, 9.05]
["2026-09-22T16:16:50.335095+00:00", "quote", 9.03, 9.05]
["2026-09-22T16:16:50.335720+00:00", "quote", 9.03, 9.05]
["2026-09-22T16:16:50.335806+00:00", "quote", 9.03, 9.05]
["2026-09-22T16:16:50.335858+00:00", "quote", 9.03, 9.05]
["2026-09-22T16:16:50.335904+00:00", "quote", 9.03, 9.05]
["2026-09-22T16:16:50.336473+00:00", "quote", 9.03, 9.05]
["2026-09-22T16:16:52.160247+00:00", "trade", 9.04, 4.0]
["2026-09-22T16:16:52.161509+00:00", "quote", 9.03, 9.05]
["2026-09-22T16:16:52.161957+00:00", "quote", 9.03, 9.05]
["2026-09-22T16:16:54.439249+00:00", "quote", 9.03, 9.05]
["2026-09-22T16:16:54.937201+00:00", "quote", 9.03, 9.05]
["2026-09-22T16:16:54.939889+00:00", "trade", 9.04, 4.0]
["2026-09-22T16:16:54.940797+00:00", "quote", 9.03, 9.05]
["2026-09-22T16:16:55.542561+00:00", "quote", 9.04, 9.05]
["2026-09-22T16:16:55.542596+00:00", "trade", 9.05, 100.0]
["2026-09-22T16:16:55.543004+00:00", "trade", 9.05, 200.0]
["2026-09-22T16:16:55.543005+00:00", "trade", 9.05, 44.0]
["2026-09-22T16:16:55.543033+00:00", "trade", 9.05, 100.0]
["2026-09-22T16:16:55.543044+00:00", "trade", 9.05, 100.0]
["2026-09-22T16:16:55.543049+00:00", "trade", 9.05, 100.0]
["2026-09-22T16:16:55.543064+00:00", "quote", 9.04, 9.06]
["2026-09-22T16:16:55.543117+00:00", "quote", 9.04, 9.06]
["2026-09-22T16:16:55.543122+00:00", "trade", 9.05, 200.0]
["2026-09-22T16:16:55.543161+00:00", "quote", 9.04, 9.06]
["2026-09-22T16:16:55.543195+00:00", "quote", 9.04, 9.06]
["2026-09-22T16:16:55.543200+00:00", "quote", 9.04, 9.06]
["2026-09-22T16:16:55.543489+00:00", "quote", 9.04, 9.06]
["2026-09-22T16:16:55.543512+00:00", "quote", 9.03, 9.06]
["2026-09-22T16:16:55.543789+00:00", "quote", 9.04, 9.06]
["2026-09-22T16:16:55.543811+00:00", "quote", 9.03, 9.06]
["2026-09-22T16:16:55.543892+00:00", "quote", 9.04, 9.06]
["2026-09-22T16:16:55.544163+00:00", "quote", 9.04, 9.06]
["2026-09-22T16:16:55.544621+00:00", "quote", 9.04, 9.06]
["2026-09-22T16:16:55.545072+00:00", "quote", 9.04, 9.06]
["2026-09-22T16:16:55.639176+00:00", "quote", 9.04, 9.06]
["2026-09-22T16:16:55.639562+00:00", "quote", 9.03, 9.06]
["2026-09-22T16:16:56.147942+00:00", "trade", 9.05, 2.0]
["2026-09-22T16:16:56.148051+00:00", "trade", 9.05, 2.0]
["2026-09-22T16:16:57.033084+00:00", "quote", 9.03, 9.06]
["2026-09-22T16:16:57.033545+00:00", "quote", 9.03, 9.06]
["2026-09-22T16:16:57.049254+00:00", "quote", 9.03, 9.06]
["2026-09-22T16:16:59.712744+00:00", "quote", 9.03, 9.06]
["2026-09-22T16:16:59.713197+00:00", "quote", 9.03, 9.06]
["2026-09-22T16:16:59.732749+00:00", "quote", 9.04, 9.06]
["2026-09-22T16:17:00.740371+00:00", "quote", 9.04, 9.06]
["2026-09-22T16:17:01.284757+00:00", "quote", 9.04, 9.06]
["2026-09-22T16:17:04.507161+00:00", "trade", 9.0509, 1.0]
["2026-09-22T16:17:05.893718+00:00", "quote", 9.04, 9.06]
["2026-09-22T16:17:05.894094+00:00", "quote", 9.04, 9.06]
["2026-09-22T16:17:05.894101+00:00", "quote", 9.04, 9.06]
["2026-09-22T16:17:05.894486+00:00", "quote", 9.04, 9.06]
["2026-09-22T16:17:11.517447+00:00", "trade", 9.06, 2.0]
["2026-09-22T16:17:11.517452+00:00", "trade", 9.06, 1.0]
["2026-09-22T16:17:11.517565+00:00", "trade", 9.06, 163.0]
["2026-09-22T16:17:11.517565+00:00", "quote", 9.04, 9.06]
["2026-09-22T16:17:11.517685+00:00", "trade", 9.06, 37.0]
["2026-09-22T16:17:11.517708+00:00", "quote", 9.05, 9.06]
["2026-09-22T16:17:11.518079+00:00", "quote", 9.05, 9.06]
["2026-09-22T16:17:11.518145+00:00", "quote", 9.05, 9.06]
["2026-09-22T16:17:11.518687+00:00", "quote", 9.05, 9.06]
["2026-09-22T16:17:11.522111+00:00", "quote", 9.05, 9.06]
["2026-09-22T16:17:11.522250+00:00", "quote", 9.04, 9.06]
["2026-09-22T16:17:11.522399+00:00", "quote", 9.04, 9.06]
["2026-09-22T16:17:11.522635+00:00", "quote", 9.05, 9.06]
["2026-09-22T16:17:11.522733+00:00", "quote", 9.04, 9.06]
["2026-09-22T16:17:11.653611+00:00", "trade", 9.06, 20.0]
["2026-09-22T16:17:11.655512+00:00", "trade", 9.06, 180.0]
["2026-09-22T16:17:12.862630+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:17:12.863149+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:17:12.863155+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:17:12.863600+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:17:12.863648+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:17:12.863655+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:17:12.864075+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:17:12.864092+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:17:12.864138+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:17:12.864151+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:17:12.864559+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:17:12.864580+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:17:12.864619+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:17:12.864634+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:17:12.865075+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:17:12.865972+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:17:12.869445+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:17:12.869818+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:17:12.870207+00:00", "trade", 9.06, 4.0]
["2026-09-22T16:17:12.870209+00:00", "trade", 9.06, 4.0]
["2026-09-22T16:17:12.870210+00:00", "trade", 9.06, 50.0]
["2026-09-22T16:17:12.870581+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:17:12.870713+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:17:12.871194+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:17:12.871215+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:17:12.871251+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:17:12.871666+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:17:12.871738+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:17:12.871756+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:17:12.874229+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:17:12.880268+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:17:12.930695+00:00", "trade", 9.055, 100.0]
["2026-09-22T16:17:12.931494+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:17:12.931949+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:17:12.931977+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:17:13.905925+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:17:14.105885+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:17:14.106278+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:17:14.106361+00:00", "trade", 9.06, 300.0]
["2026-09-22T16:17:14.106371+00:00", "trade", 9.06, 3.0]
["2026-09-22T16:17:14.106658+00:00", "trade", 9.06, 300.0]
["2026-09-22T16:17:14.106661+00:00", "trade", 9.06, 300.0]
["2026-09-22T16:17:14.106811+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:17:14.107272+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:17:14.107741+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:17:14.111138+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:17:14.981010+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:17:14.981035+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:17:14.981062+00:00", "trade", 9.06, 100.0]
["2026-09-22T16:17:14.981229+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:17:14.981257+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:17:14.981406+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:17:14.981693+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:17:14.981804+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:17:14.981893+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:17:14.981955+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:17:14.982009+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:17:16.081014+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:17:16.081040+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:17:16.081432+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:17:16.081759+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:17:16.081929+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:17:16.081971+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:17:16.227146+00:00", "trade", 9.0989, 34.0]
["2026-09-22T16:17:17.181021+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:17:17.181048+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:17:17.181154+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:17:17.181271+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:17:17.181443+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:17:17.181756+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:17:17.181939+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:17:17.181996+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:17:17.259896+00:00", "trade", 9.0989, 100.0]
["2026-09-22T16:17:18.281061+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:17:18.281087+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:17:18.281489+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:17:18.281818+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:17:18.282009+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:17:18.282048+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:17:19.381004+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:17:19.381031+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:17:19.381429+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:17:19.381758+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:17:19.381959+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:17:19.382038+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:17:20.481020+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:17:20.481046+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:17:20.481443+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:17:20.481566+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:17:20.481960+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:17:20.482031+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:17:21.395639+00:00", "quote", 9.04, 9.08]
["2026-09-22T16:17:21.480754+00:00", "quote", 9.05, 9.08]
["2026-09-22T16:17:21.481180+00:00", "quote", 9.05, 9.08]
["2026-09-22T16:17:21.481606+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:17:21.481631+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:17:21.481867+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:17:21.482210+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:17:21.525784+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:17:21.981500+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:17:21.981915+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:17:21.982176+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:17:22.065647+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:17:26.575165+00:00", "quote", 9.05, 9.08]
["2026-09-22T16:17:26.580202+00:00", "quote", 9.06, 9.08]
["2026-09-22T16:17:27.080169+00:00", "quote", 9.06, 9.08]
["2026-09-22T16:17:27.512824+00:00", "quote", 9.05, 9.08]
["2026-09-22T16:17:27.580790+00:00", "quote", 9.06, 9.08]
["2026-09-22T16:17:27.680180+00:00", "quote", 9.06, 9.08]
["2026-09-22T16:17:27.680280+00:00", "trade", 9.06, 100.0]
["2026-09-22T16:17:27.680561+00:00", "quote", 9.05, 9.08]
["2026-09-22T16:17:27.680740+00:00", "trade", 9.06, 100.0]
["2026-09-22T16:17:27.680938+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:17:27.680965+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:17:27.681053+00:00", "trade", 9.06, 100.0]
["2026-09-22T16:17:27.681615+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:17:27.681640+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:17:27.735959+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:17:32.408938+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:17:32.408963+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:17:32.442045+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:17:32.442075+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:17:36.955107+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:17:36.955481+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:17:36.955509+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:17:36.956245+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:17:37.292639+00:00", "trade", 9.0727, 1.0]
["2026-09-22T16:17:37.324345+00:00", "trade", 9.07, 10.0]
["2026-09-22T16:17:38.101012+00:00", "trade", 9.0534, 100.0]
["2026-09-22T16:17:46.108004+00:00", "trade", 9.05, 16.0]
["2026-09-22T16:17:47.360729+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:17:47.361105+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:17:47.361121+00:00", "trade", 9.06, 100.0]
["2026-09-22T16:17:47.361131+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:17:47.361860+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:17:51.497785+00:00", "trade", 9.05, 2.0]
["2026-09-22T16:17:51.497786+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:17:51.497817+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:17:51.497842+00:00", "quote", 9.05, 9.06]
["2026-09-22T16:17:51.498530+00:00", "quote", 9.05, 9.06]
["2026-09-22T16:17:51.498675+00:00", "quote", 9.05, 9.06]
["2026-09-22T16:17:51.498800+00:00", "trade", 9.05, 100.0]
["2026-09-22T16:17:51.498822+00:00", "quote", 9.05, 9.06]
["2026-09-22T16:17:51.498829+00:00", "quote", 9.05, 9.06]
["2026-09-22T16:17:51.498846+00:00", "quote", 9.05, 9.06]
["2026-09-22T16:17:51.499187+00:00", "trade", 9.05, 100.0]
["2026-09-22T16:17:51.500234+00:00", "quote", 9.04, 9.06]
["2026-09-22T16:17:51.500412+00:00", "quote", 9.04, 9.06]
["2026-09-22T16:17:51.500429+00:00", "quote", 9.04, 9.05]
["2026-09-22T16:17:51.500574+00:00", "quote", 9.04, 9.06]
["2026-09-22T16:17:51.502838+00:00", "quote", 9.04, 9.06]
["2026-09-22T16:17:51.538893+00:00", "quote", 9.04, 9.06]
["2026-09-22T16:17:52.155509+00:00", "quote", 9.04, 9.06]
["2026-09-22T16:17:52.499051+00:00", "quote", 9.04, 9.06]
["2026-09-22T16:18:14.949689+00:00", "trade", 9.04, 1.0]
["2026-09-22T16:18:24.451352+00:00", "quote", 9.04, 9.06]
["2026-09-22T16:18:24.451371+00:00", "quote", 9.04, 9.06]
["2026-09-22T16:18:24.475530+00:00", "trade", 9.05, 100.0]
["2026-09-22T16:18:29.104227+00:00", "trade", 9.05, 5.0]
["2026-09-22T16:18:31.276156+00:00", "trade", 9.05, 100.0]
["2026-09-22T16:18:31.278882+00:00", "trade", 9.05, 100.0]
["2026-09-22T16:18:42.686998+00:00", "trade", 9.05, 1.0]
["2026-09-22T16:18:50.450181+00:00", "trade", 9.05, 1.0]
["2026-09-22T16:19:02.741973+00:00", "trade", 9.05, 3.0]
["2026-09-22T16:19:02.744090+00:00", "trade", 9.05, 3.0]
["2026-09-22T16:19:05.352080+00:00", "trade", 9.111, 11.0]
["2026-09-22T16:19:09.144111+00:00", "quote", 9.04, 9.06]
["2026-09-22T16:19:09.144137+00:00", "quote", 9.04, 9.06]
["2026-09-22T16:19:09.152585+00:00", "quote", 9.04, 9.06]
["2026-09-22T16:19:20.167783+00:00", "trade", 9.05, 50.0]
["2026-09-22T16:19:23.468977+00:00", "trade", 9.05, 2.0]
["2026-09-22T16:19:25.166467+00:00", "trade", 9.05, 1.0]
["2026-09-22T16:19:32.650237+00:00", "trade", 9.05, 1.0]
["2026-09-22T16:19:33.679265+00:00", "quote", 9.04, 9.06]
["2026-09-22T16:19:34.583380+00:00", "trade", 9.06, 1.0]
["2026-09-22T16:19:34.583384+00:00", "trade", 9.06, 1.0]
["2026-09-22T16:19:35.911852+00:00", "trade", 9.05, 100.0]
["2026-09-22T16:19:37.965946+00:00", "trade", 9.082, 78.0]
["2026-09-22T16:19:40.657170+00:00", "trade", 9.05, 1.0]
["2026-09-22T16:19:44.641033+00:00", "trade", 9.05, 2.0]
["2026-09-22T16:19:48.119004+00:00", "trade", 9.06, 1.0]
["2026-09-22T16:19:50.007085+00:00", "trade", 9.05, 1.0]
["2026-09-22T16:19:50.821835+00:00", "quote", 9.04, 9.06]
["2026-09-22T16:19:50.868689+00:00", "trade", 9.05, 90.0]
["2026-09-22T16:19:50.869838+00:00", "trade", 9.04, 10.0]
["2026-09-22T16:19:50.869839+00:00", "quote", 9.04, 9.06]
["2026-09-22T16:19:50.869862+00:00", "quote", 9.04, 9.06]
["2026-09-22T16:19:50.869869+00:00", "quote", 9.04, 9.06]
["2026-09-22T16:19:50.870578+00:00", "quote", 9.04, 9.05]
["2026-09-22T16:19:50.871049+00:00", "quote", 9.04, 9.05]
["2026-09-22T16:19:50.914187+00:00", "trade", 9.05, 58.0]
["2026-09-22T16:19:50.914187+00:00", "quote", 9.04, 9.05]
["2026-09-22T16:19:50.914188+00:00", "trade", 9.05, 242.0]
["2026-09-22T16:19:50.914194+00:00", "quote", 9.04, 9.05]
["2026-09-22T16:19:50.914210+00:00", "quote", 9.04, 9.05]
["2026-09-22T16:19:50.914214+00:00", "trade", 9.05, 58.0]
["2026-09-22T16:19:50.914235+00:00", "quote", 9.04, 9.05]
["2026-09-22T16:19:50.914242+00:00", "quote", 9.04, 9.05]
["2026-09-22T16:19:50.914582+00:00", "quote", 9.04, 9.06]
["2026-09-22T16:19:50.914666+00:00", "quote", 9.04, 9.06]
["2026-09-22T16:19:50.914673+00:00", "quote", 9.05, 9.06]
["2026-09-22T16:19:50.914756+00:00", "quote", 9.05, 9.06]
["2026-09-22T16:19:50.914885+00:00", "quote", 9.05, 9.05]
["2026-09-22T16:19:50.914951+00:00", "quote", 9.05, 9.06]
["2026-09-22T16:19:50.915010+00:00", "quote", 9.05, 9.06]
["2026-09-22T16:19:50.915505+00:00", "quote", 9.05, 9.06]
["2026-09-22T16:19:50.915664+00:00", "quote", 9.05, 9.06]
["2026-09-22T16:19:50.915869+00:00", "quote", 9.05, 9.06]
["2026-09-22T16:19:50.915953+00:00", "quote", 9.05, 9.06]
["2026-09-22T16:19:50.916085+00:00", "quote", 9.05, 9.06]
["2026-09-22T16:19:50.919173+00:00", "quote", 9.05, 9.06]
["2026-09-22T16:19:50.919307+00:00", "quote", 9.05, 9.06]
["2026-09-22T16:19:50.996579+00:00", "quote", 9.05, 9.06]
["2026-09-22T16:19:51.395474+00:00", "quote", 9.05, 9.06]
["2026-09-22T16:19:53.031292+00:00", "quote", 9.05, 9.06]
["2026-09-22T16:19:53.031766+00:00", "quote", 9.05, 9.06]
["2026-09-22T16:19:53.031786+00:00", "quote", 9.05, 9.06]
["2026-09-22T16:19:53.032246+00:00", "quote", 9.05, 9.06]
["2026-09-22T16:19:53.034661+00:00", "quote", 9.05, 9.06]
["2026-09-22T16:19:54.434242+00:00", "quote", 9.05, 9.06]
["2026-09-22T16:19:55.232904+00:00", "quote", 9.05, 9.06]
["2026-09-22T16:19:55.233433+00:00", "quote", 9.05, 9.06]
["2026-09-22T16:19:56.534909+00:00", "quote", 9.05, 9.06]
["2026-09-22T16:19:58.658134+00:00", "trade", 9.055, 11.0]
["2026-09-22T16:19:58.662456+00:00", "trade", 9.06, 11.0]
["2026-09-22T16:19:58.912511+00:00", "quote", 9.05, 9.06]
["2026-09-22T16:20:00.552333+00:00", "trade", 9.0572, 3.0]
["2026-09-22T16:20:01.456272+00:00", "trade", 9.0526, 66.0]
["2026-09-22T16:20:03.081507+00:00", "quote", 9.05, 9.06]
["2026-09-22T16:20:03.081993+00:00", "quote", 9.05, 9.06]
["2026-09-22T16:20:03.082012+00:00", "quote", 9.05, 9.06]
["2026-09-22T16:20:03.082019+00:00", "quote", 9.05, 9.06]
["2026-09-22T16:20:05.845115+00:00", "quote", 9.05, 9.06]
["2026-09-22T16:20:06.376710+00:00", "quote", 9.05, 9.06]
["2026-09-22T16:20:06.377167+00:00", "quote", 9.05, 9.06]
["2026-09-22T16:20:06.396021+00:00", "trade", 9.05, 58.0]
["2026-09-22T16:20:06.396022+00:00", "trade", 9.05, 100.0]
["2026-09-22T16:20:06.396029+00:00", "quote", 9.05, 9.06]
["2026-09-22T16:20:06.396099+00:00", "trade", 9.05, 100.0]
["2026-09-22T16:20:06.396100+00:00", "trade", 9.05, 80.0]
["2026-09-22T16:20:06.396101+00:00", "quote", 9.04, 9.06]
["2026-09-22T16:20:06.396197+00:00", "quote", 9.04, 9.05]
["2026-09-22T16:20:06.396204+00:00", "quote", 9.04, 9.05]
["2026-09-22T16:20:06.396856+00:00", "quote", 9.04, 9.05]
["2026-09-22T16:20:06.396897+00:00", "quote", 9.04, 9.05]
["2026-09-22T16:20:06.397324+00:00", "quote", 9.04, 9.05]
["2026-09-22T16:20:06.647855+00:00", "quote", 9.04, 9.05]
["2026-09-22T16:20:09.794904+00:00", "quote", 9.04, 9.05]
["2026-09-22T16:20:09.795682+00:00", "quote", 9.04, 9.05]
["2026-09-22T16:20:15.331785+00:00", "quote", 9.04, 9.05]
["2026-09-22T16:20:16.388055+00:00", "quote", 9.04, 9.05]
["2026-09-22T16:20:16.388492+00:00", "quote", 9.04, 9.05]
["2026-09-22T16:20:16.414052+00:00", "trade", 9.045, 19.0]
["2026-09-22T16:20:17.524225+00:00", "quote", 9.04, 9.05]
["2026-09-22T16:20:17.524279+00:00", "trade", 9.045, 5.0]
["2026-09-22T16:20:18.630958+00:00", "quote", 9.04, 9.05]
["2026-09-22T16:20:19.179356+00:00", "quote", 9.04, 9.05]
["2026-09-22T16:20:24.597418+00:00", "trade", 9.1058, 3.0]
["2026-09-22T16:20:36.476421+00:00", "quote", 9.04, 9.05]
["2026-09-22T16:20:36.476422+00:00", "trade", 9.04, 100.0]
["2026-09-22T16:20:38.574947+00:00", "trade", 9.04, 100.0]
["2026-09-22T16:20:38.574947+00:00", "quote", 9.04, 9.05]
["2026-09-22T16:20:38.575618+00:00", "quote", 9.03, 9.05]
["2026-09-22T16:20:38.575619+00:00", "trade", 9.04, 157.0]
["2026-09-22T16:20:38.575764+00:00", "quote", 9.04, 9.05]
["2026-09-22T16:20:38.575999+00:00", "trade", 9.04, 38.0]
["2026-09-22T16:20:38.575999+00:00", "trade", 9.04, 6.0]
["2026-09-22T16:20:44.927172+00:00", "quote", 9.04, 9.05]
["2026-09-22T16:20:46.413711+00:00", "quote", 9.04, 9.05]
["2026-09-22T16:21:02.180848+00:00", "quote", 9.04, 9.05]
["2026-09-22T16:21:06.647570+00:00", "trade", 9.045, 1.0]
["2026-09-22T16:21:08.628992+00:00", "trade", 9.05, 1.0]
["2026-09-22T16:21:08.629461+00:00", "quote", 9.04, 9.05]
["2026-09-22T16:21:08.632394+00:00", "quote", 9.04, 9.05]
["2026-09-22T16:21:08.729743+00:00", "quote", 9.04, 9.05]
["2026-09-22T16:21:22.031123+00:00", "trade", 9.045, 125.0]
["2026-09-22T16:21:22.031928+00:00", "quote", 9.04, 9.05]
["2026-09-22T16:21:23.978101+00:00", "trade", 9.04, 100.0]
["2026-09-22T16:21:29.032126+00:00", "trade", 9.045, 300.0]
["2026-09-22T16:21:29.075806+00:00", "trade", 9.045, 3.0]
["2026-09-22T16:21:37.339471+00:00", "quote", 9.04, 9.05]
["2026-09-22T16:21:41.280340+00:00", "quote", 9.04, 9.05]
["2026-09-22T16:21:41.280825+00:00", "quote", 9.04, 9.05]
["2026-09-22T16:21:43.014047+00:00", "quote", 9.04, 9.05]
["2026-09-22T16:21:43.014499+00:00", "quote", 9.04, 9.05]
["2026-09-22T16:21:45.004432+00:00", "trade", 9.05, 1.0]
["2026-09-22T16:21:45.004908+00:00", "quote", 9.04, 9.05]
["2026-09-22T16:21:46.013495+00:00", "quote", 9.04, 9.05]
["2026-09-22T16:21:46.013522+00:00", "quote", 9.04, 9.05]
["2026-09-22T16:21:49.713237+00:00", "quote", 9.04, 9.05]
["2026-09-22T16:21:54.318679+00:00", "trade", 9.045, 1.0]
["2026-09-22T16:22:07.371695+00:00", "trade", 9.04, 100.0]
["2026-09-22T16:22:12.148293+00:00", "trade", 9.052, 30.0]
["2026-09-22T16:22:13.187664+00:00", "trade", 9.0413, 160.0]
["2026-09-22T16:22:16.103446+00:00", "trade", 9.045, 100.0]
["2026-09-22T16:22:16.104240+00:00", "quote", 9.04, 9.05]
["2026-09-22T16:22:16.104384+00:00", "trade", 9.045, 300.0]
["2026-09-22T16:22:16.104721+00:00", "quote", 9.04, 9.05]
["2026-09-22T16:22:17.553251+00:00", "quote", 9.04, 9.05]
["2026-09-22T16:22:17.553316+00:00", "quote", 9.04, 9.05]
["2026-09-22T16:22:19.064681+00:00", "trade", 9.0484, 5.0]
["2026-09-22T16:22:19.065508+00:00", "quote", 9.04, 9.05]
["2026-09-22T16:22:19.065995+00:00", "quote", 9.04, 9.05]
["2026-09-22T16:22:19.066442+00:00", "quote", 9.04, 9.05]
["2026-09-22T16:22:22.165777+00:00", "quote", 9.04, 9.05]
["2026-09-22T16:22:22.248710+00:00", "trade", 9.04, 100.0]
["2026-09-22T16:22:22.249499+00:00", "quote", 9.04, 9.05]
["2026-09-22T16:22:22.249984+00:00", "quote", 9.04, 9.05]
["2026-09-22T16:22:22.250448+00:00", "quote", 9.04, 9.05]
["2026-09-22T16:22:22.317974+00:00", "quote", 9.04, 9.05]
["2026-09-22T16:22:26.405413+00:00", "trade", 9.04, 2.0]
["2026-09-22T16:22:26.406244+00:00", "quote", 9.04, 9.05]
["2026-09-22T16:22:26.957732+00:00", "trade", 9.0426, 1.0]
["2026-09-22T16:22:35.878866+00:00", "quote", 9.04, 9.05]
["2026-09-22T16:22:36.230791+00:00", "trade", 9.045, 2900.0]
["2026-09-22T16:22:36.231599+00:00", "quote", 9.04, 9.05]
["2026-09-22T16:22:36.232082+00:00", "quote", 9.04, 9.05]
["2026-09-22T16:22:36.232531+00:00", "quote", 9.04, 9.05]
["2026-09-22T16:22:36.366432+00:00", "trade", 9.045, 100.0]
["2026-09-22T16:22:36.367224+00:00", "quote", 9.04, 9.05]
["2026-09-22T16:22:37.020167+00:00", "quote", 9.04, 9.05]
["2026-09-22T16:22:38.343411+00:00", "quote", 9.04, 9.05]
["2026-09-22T16:22:39.522419+00:00", "quote", 9.04, 9.05]
["2026-09-22T16:22:39.712867+00:00", "trade", 9.045, 20.0]
["2026-09-22T16:22:40.143149+00:00", "quote", 9.04, 9.05]
["2026-09-22T16:22:40.143233+00:00", "quote", 9.04, 9.05]
["2026-09-22T16:22:44.354406+00:00", "trade", 9.05, 1.0]
["2026-09-22T16:22:44.354916+00:00", "quote", 9.04, 9.05]
["2026-09-22T16:22:44.355392+00:00", "quote", 9.04, 9.05]
["2026-09-22T16:22:45.946671+00:00", "trade", 9.04, 33.0]
["2026-09-22T16:22:45.946672+00:00", "trade", 9.04, 2.0]
["2026-09-22T16:22:45.946673+00:00", "trade", 9.04, 2.0]
["2026-09-22T16:22:45.946675+00:00", "trade", 9.04, 63.0]
["2026-09-22T16:22:45.946691+00:00", "trade", 9.04, 18.0]
["2026-09-22T16:22:45.946714+00:00", "quote", 9.04, 9.05]
["2026-09-22T16:22:45.946736+00:00", "quote", 9.04, 9.05]
["2026-09-22T16:22:45.946971+00:00", "trade", 9.04, 11.0]
["2026-09-22T16:22:45.947245+00:00", "trade", 9.04, 100.0]
["2026-09-22T16:22:45.947246+00:00", "trade", 9.04, 4.0]
["2026-09-22T16:22:45.947246+00:00", "quote", 9.04, 9.05]
["2026-09-22T16:22:45.947246+00:00", "quote", 9.03, 9.05]
["2026-09-22T16:22:45.947248+00:00", "trade", 9.04, 28.0]
["2026-09-22T16:22:45.947319+00:00", "quote", 9.03, 9.05]
["2026-09-22T16:22:45.947326+00:00", "quote", 9.03, 9.05]
["2026-09-22T16:22:45.947333+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:22:45.947464+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:22:45.947585+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:22:45.947659+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:22:45.948333+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:22:45.950263+00:00", "trade", 9.04, 1.0]
["2026-09-22T16:22:45.950264+00:00", "trade", 9.04, 23.0]
["2026-09-22T16:22:45.950738+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:22:47.871282+00:00", "trade", 9.035, 100.0]
["2026-09-22T16:22:49.172617+00:00", "trade", 9.03, 50.0]
["2026-09-22T16:22:49.172618+00:00", "trade", 9.03, 50.0]
["2026-09-22T16:22:49.172626+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:22:49.172659+00:00", "trade", 9.03, 50.0]
["2026-09-22T16:22:49.172661+00:00", "trade", 9.03, 100.0]
["2026-09-22T16:22:49.172662+00:00", "trade", 9.03, 50.0]
["2026-09-22T16:22:49.172666+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:22:49.172988+00:00", "trade", 9.03, 1.0]
["2026-09-22T16:22:49.173213+00:00", "trade", 9.03, 100.0]
["2026-09-22T16:22:49.173214+00:00", "quote", 9.02, 9.04]
["2026-09-22T16:22:49.173289+00:00", "trade", 9.03, 65.0]
["2026-09-22T16:22:49.173290+00:00", "trade", 9.03, 3.0]
["2026-09-22T16:22:49.173292+00:00", "trade", 9.03, 32.0]
["2026-09-22T16:22:49.173362+00:00", "trade", 9.03, 1.0]
["2026-09-22T16:22:49.173371+00:00", "trade", 9.03, 77.0]
["2026-09-22T16:22:49.173372+00:00", "quote", 9.02, 9.04]
["2026-09-22T16:22:49.173396+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:22:49.173894+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:22:49.173959+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:22:49.173972+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:22:49.174027+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:22:49.174038+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:22:49.174068+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:22:49.174091+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:22:49.174093+00:00", "trade", 9.03, 4.0]
["2026-09-22T16:22:49.174097+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:22:49.174468+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:22:49.174620+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:22:49.174762+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:22:49.174891+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:22:49.175749+00:00", "trade", 9.025, 7.0]
["2026-09-22T16:22:49.179793+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:22:49.179794+00:00", "trade", 9.02, 100.0]
["2026-09-22T16:22:49.179819+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:22:49.179821+00:00", "trade", 9.02, 50.0]
["2026-09-22T16:22:49.179822+00:00", "trade", 9.02, 100.0]
["2026-09-22T16:22:49.179833+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:22:49.179842+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:22:49.179851+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:22:49.179853+00:00", "trade", 9.02, 38.0]
["2026-09-22T16:22:49.179858+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:22:49.179877+00:00", "trade", 9.02, 62.0]
["2026-09-22T16:22:49.179903+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:22:49.179910+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:22:49.179917+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:22:49.179963+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:22:49.179994+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:22:49.184725+00:00", "trade", 9.021, 100.0]
["2026-09-22T16:22:49.184744+00:00", "trade", 9.021, 99.0]
["2026-09-22T16:22:49.184904+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:22:49.195977+00:00", "trade", 9.02, 78.0]
["2026-09-22T16:22:49.235025+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:22:49.245637+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:22:49.299577+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:22:49.640576+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:22:49.674405+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:22:54.555768+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:22:55.891921+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:22:56.314246+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:22:56.314293+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:22:57.193754+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:22:59.209135+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:22:59.209191+00:00", "trade", 9.02, 1.0]
["2026-09-22T16:22:59.209192+00:00", "trade", 9.02, 50.0]
["2026-09-22T16:22:59.209194+00:00", "trade", 9.02, 100.0]
["2026-09-22T16:22:59.209195+00:00", "trade", 9.02, 4.0]
["2026-09-22T16:22:59.209565+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:22:59.209574+00:00", "trade", 9.02, 20.0]
["2026-09-22T16:22:59.209764+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:22:59.209804+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:22:59.209930+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:22:59.209947+00:00", "trade", 9.02, 19.0]
["2026-09-22T16:22:59.209995+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:22:59.210118+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:22:59.210360+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:22:59.210403+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:22:59.224430+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:23:01.411771+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:23:01.411823+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:23:01.412290+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:23:03.410776+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:23:04.233030+00:00", "trade", 9.0101, 4680.0]
["2026-09-22T16:23:04.234133+00:00", "trade", 9.01, 100.0]
["2026-09-22T16:23:04.234177+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:23:04.234338+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:23:04.234524+00:00", "trade", 9.01, 100.0]
["2026-09-22T16:23:04.234524+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:23:04.234606+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:23:04.234639+00:00", "trade", 9.01, 46.0]
["2026-09-22T16:23:04.234662+00:00", "trade", 9.01, 1.0]
["2026-09-22T16:23:04.234704+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:23:04.234713+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:23:04.234871+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:23:04.234878+00:00", "quote", 9.01, 9.01]
["2026-09-22T16:23:04.234908+00:00", "trade", 9.01, 3.0]
["2026-09-22T16:23:04.235108+00:00", "trade", 9.01, 40.0]
["2026-09-22T16:23:04.235126+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:23:04.235164+00:00", "trade", 9.01, 60.0]
["2026-09-22T16:23:04.235191+00:00", "trade", 9.01, 44.0]
["2026-09-22T16:23:04.235193+00:00", "trade", 9.01, 46.0]
["2026-09-22T16:23:04.235194+00:00", "trade", 9.01, 1.0]
["2026-09-22T16:23:04.235198+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:23:04.235242+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:23:04.235249+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:23:04.235251+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:23:04.235256+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:23:04.235258+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:23:04.235672+00:00", "trade", 9.01, 2.0]
["2026-09-22T16:23:04.235673+00:00", "trade", 9.01, 1.0]
["2026-09-22T16:23:04.235731+00:00", "trade", 9.01, 44.0]
["2026-09-22T16:23:04.235732+00:00", "trade", 9.01, 44.0]
["2026-09-22T16:23:04.235734+00:00", "trade", 9.01, 100.0]
["2026-09-22T16:23:04.235746+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:23:04.235753+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:23:04.235778+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:23:04.236100+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:23:04.236193+00:00", "trade", 9.012, 50.0]
["2026-09-22T16:23:04.236308+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:23:04.236488+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:23:04.236677+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:23:04.239787+00:00", "trade", 9.0, 25.0]
["2026-09-22T16:23:04.242922+00:00", "trade", 9.01, 1.0]
["2026-09-22T16:23:04.269010+00:00", "trade", 9.01, 44.0]
["2026-09-22T16:23:04.269056+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:23:04.269063+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:23:04.533794+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:23:04.536759+00:00", "trade", 9.0, 900.0]
["2026-09-22T16:23:04.542549+00:00", "trade", 9.002, 50.0]
["2026-09-22T16:23:04.671829+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:23:12.889509+00:00", "trade", 9.01, 100.0]
["2026-09-22T16:23:12.889561+00:00", "trade", 9.01, 400.0]
["2026-09-22T16:23:13.734886+00:00", "trade", 9.0262, 22.0]
["2026-09-22T16:23:14.773630+00:00", "trade", 9.0262, 31.0]
["2026-09-22T16:23:15.742557+00:00", "trade", 9.0, 100.0]
["2026-09-22T16:23:15.926600+00:00", "trade", 9.01, 4.0]
["2026-09-22T16:23:15.930821+00:00", "trade", 9.01, 18.0]
["2026-09-22T16:23:15.933651+00:00", "trade", 9.01, 4.0]
["2026-09-22T16:23:15.939569+00:00", "trade", 9.01, 2.0]
["2026-09-22T16:23:15.957985+00:00", "trade", 9.01, 3.0]
["2026-09-22T16:23:17.486143+00:00", "trade", 9.01, 124.0]
["2026-09-22T16:23:21.174196+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:23:25.536273+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:23:25.536717+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:23:25.537741+00:00", "trade", 9.005, 100.0]
["2026-09-22T16:23:25.680162+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:23:25.900063+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:23:26.652011+00:00", "trade", 9.005, 75.0]
["2026-09-22T16:23:28.298883+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:23:29.106170+00:00", "trade", 9.005, 5.0]
["2026-09-22T16:23:29.135610+00:00", "trade", 9.0217, 1.0]
["2026-09-22T16:23:29.136839+00:00", "trade", 9.0226, 2.0]
["2026-09-22T16:23:29.137024+00:00", "trade", 9.0226, 2.0]
["2026-09-22T16:23:29.137716+00:00", "trade", 9.0238, 3.0]
["2026-09-22T16:23:29.138447+00:00", "trade", 9.025, 4.0]
["2026-09-22T16:23:29.139676+00:00", "trade", 9.0252, 4.0]
["2026-09-22T16:23:29.149622+00:00", "trade", 9.0216, 8.0]
["2026-09-22T16:23:29.557461+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:23:33.151550+00:00", "trade", 9.0072, 9.0]
["2026-09-22T16:23:33.498492+00:00", "trade", 9.0, 17.0]
["2026-09-22T16:23:33.498493+00:00", "trade", 9.0, 30.0]
["2026-09-22T16:23:33.498526+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:23:33.498571+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:23:33.498578+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:23:33.498585+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:23:33.498592+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:23:33.498595+00:00", "trade", 9.0, 50.0]
["2026-09-22T16:23:33.498600+00:00", "trade", 9.0, 100.0]
["2026-09-22T16:23:33.498600+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:23:33.498607+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:23:33.498608+00:00", "trade", 9.0, 1000.0]
["2026-09-22T16:23:33.498610+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:23:33.498613+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:23:33.498653+00:00", "trade", 9.0, 950.0]
["2026-09-22T16:23:33.498654+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:23:33.498655+00:00", "trade", 9.0, 20.0]
["2026-09-22T16:23:33.498805+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:23:33.498828+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:23:33.499011+00:00", "trade", 9.0, 100.0]
["2026-09-22T16:23:33.499108+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:23:33.499110+00:00", "trade", 9.0, 100.0]
["2026-09-22T16:23:33.499129+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:23:33.499263+00:00", "trade", 9.0, 100.0]
["2026-09-22T16:23:33.499263+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:23:33.499314+00:00", "trade", 9.0, 60.0]
["2026-09-22T16:23:33.499335+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:23:33.499336+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:23:33.499490+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:23:33.499745+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:23:33.499797+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:23:33.499825+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:23:33.499955+00:00", "trade", 8.995, 4.0]
["2026-09-22T16:23:33.500007+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:23:33.500054+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:23:33.500115+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:23:33.500595+00:00", "trade", 8.995, 400.0]
["2026-09-22T16:23:33.501706+00:00", "trade", 9.0, 1.0]
["2026-09-22T16:23:33.502314+00:00", "trade", 8.995, 38.0]
["2026-09-22T16:23:33.502759+00:00", "trade", 8.995, 38.0]
["2026-09-22T16:23:33.502843+00:00", "trade", 8.9995, 300.0]
["2026-09-22T16:23:33.503155+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:23:33.505555+00:00", "trade", 9.0, 300.0]
["2026-09-22T16:23:33.507173+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:23:33.508363+00:00", "trade", 9.0, 300.0]
["2026-09-22T16:23:33.510980+00:00", "trade", 9.0, 300.0]
["2026-09-22T16:23:33.513515+00:00", "trade", 9.0, 211.0]
["2026-09-22T16:23:33.515909+00:00", "trade", 9.0, 300.0]
["2026-09-22T16:23:33.518532+00:00", "trade", 9.0, 20.0]
["2026-09-22T16:23:33.518533+00:00", "trade", 9.0, 2.0]
["2026-09-22T16:23:33.518573+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:23:33.518782+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:23:33.518797+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:23:33.518805+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:23:33.518905+00:00", "trade", 9.0, 100.0]
["2026-09-22T16:23:33.518905+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:23:33.518924+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:23:33.519252+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:23:33.519380+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:23:33.519415+00:00", "trade", 8.995, 14.0]
["2026-09-22T16:23:33.519675+00:00", "trade", 9.0, 16.0]
["2026-09-22T16:23:33.519844+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:23:33.520001+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:23:33.520073+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:23:33.520415+00:00", "trade", 9.005, 13.0]
["2026-09-22T16:23:33.520491+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:23:33.520929+00:00", "trade", 9.005, 6.0]
["2026-09-22T16:23:33.520967+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:23:33.522953+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:23:33.523465+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:23:33.524179+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:23:33.524651+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:23:33.527050+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:23:33.527522+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:23:33.529565+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:23:33.532499+00:00", "trade", 9.0, 40.0]
["2026-09-22T16:23:33.545142+00:00", "trade", 9.005, 170.0]
["2026-09-22T16:23:33.546764+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:23:36.335352+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:23:39.520165+00:00", "trade", 9.005, 2.0]
["2026-09-22T16:23:41.859395+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:23:41.859928+00:00", "trade", 9.005, 300.0]
["2026-09-22T16:23:41.860272+00:00", "trade", 9.01, 1.0]
["2026-09-22T16:23:41.860278+00:00", "trade", 9.01, 1.0]
["2026-09-22T16:23:41.860607+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:23:41.866352+00:00", "trade", 9.005, 2.0]
["2026-09-22T16:23:41.866418+00:00", "trade", 9.005, 1.0]
["2026-09-22T16:23:41.943270+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:23:42.049343+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:23:46.119494+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:23:46.457831+00:00", "trade", 9.0, 100.0]
["2026-09-22T16:23:47.112908+00:00", "trade", 9.0, 2.0]
["2026-09-22T16:23:47.114884+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:23:50.552304+00:00", "trade", 9.005, 22.0]
["2026-09-22T16:23:54.930936+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:23:54.931473+00:00", "trade", 9.005, 100.0]
["2026-09-22T16:24:01.284670+00:00", "trade", 9.005, 400.0]
["2026-09-22T16:24:01.398022+00:00", "trade", 9.005, 4.0]
["2026-09-22T16:24:02.567611+00:00", "trade", 9.005, 6.0]
["2026-09-22T16:24:02.856198+00:00", "trade", 9.0149, 1.0]
["2026-09-22T16:24:03.548083+00:00", "trade", 9.005, 8.0]
["2026-09-22T16:24:03.548467+00:00", "trade", 9.005, 11.0]
["2026-09-22T16:24:03.548732+00:00", "trade", 9.005, 2.0]
["2026-09-22T16:24:03.548963+00:00", "trade", 9.005, 1.0]
["2026-09-22T16:24:03.549626+00:00", "trade", 9.005, 100.0]
["2026-09-22T16:24:03.720999+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:24:09.575446+00:00", "trade", 9.005, 50.0]
["2026-09-22T16:24:09.580384+00:00", "trade", 9.005, 1.0]
["2026-09-22T16:24:12.383054+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:24:12.383735+00:00", "trade", 9.005, 200.0]
["2026-09-22T16:24:12.579789+00:00", "trade", 9.005, 2.0]
["2026-09-22T16:24:16.616268+00:00", "trade", 9.0059, 25.0]
["2026-09-22T16:24:21.118642+00:00", "trade", 9.005, 100.0]
["2026-09-22T16:24:30.950548+00:00", "trade", 9.005, 100.0]
["2026-09-22T16:24:32.238406+00:00", "trade", 9.0, 300.0]
["2026-09-22T16:24:32.238406+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:24:32.238430+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:24:32.238468+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:24:32.238479+00:00", "trade", 9.0, 58.0]
["2026-09-22T16:24:32.238480+00:00", "trade", 9.0, 35.0]
["2026-09-22T16:24:32.238481+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:24:32.238965+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:24:32.239001+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:24:32.239089+00:00", "trade", 9.0, 43.0]
["2026-09-22T16:24:32.239092+00:00", "trade", 9.0, 100.0]
["2026-09-22T16:24:32.239093+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:24:32.239217+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:24:32.239243+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:24:32.239350+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:24:32.239423+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:24:32.239457+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:24:32.239458+00:00", "trade", 9.0, 72.0]
["2026-09-22T16:24:32.239460+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:24:32.239462+00:00", "trade", 9.0, 200.0]
["2026-09-22T16:24:32.239491+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:24:32.239502+00:00", "trade", 9.0, 63.0]
["2026-09-22T16:24:32.239526+00:00", "trade", 9.0, 11.0]
["2026-09-22T16:24:32.239536+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:24:32.239541+00:00", "trade", 9.0, 13.0]
["2026-09-22T16:24:32.239546+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:24:32.239573+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:24:32.239606+00:00", "trade", 9.0, 38.0]
["2026-09-22T16:24:32.239621+00:00", "trade", 9.0, 9.0]
["2026-09-22T16:24:32.239644+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:24:32.239651+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:24:32.239723+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:24:32.239743+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:24:32.239779+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:24:32.239781+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:24:32.239801+00:00", "trade", 9.0, 9.0]
["2026-09-22T16:24:32.239809+00:00", "trade", 9.0, 8.0]
["2026-09-22T16:24:32.239880+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:24:32.239941+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:24:32.240021+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:24:32.240074+00:00", "quote", 9.0, 9.0]
["2026-09-22T16:24:32.240228+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:24:32.240253+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:24:32.240260+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:24:32.240393+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:24:32.240421+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:24:32.240727+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:24:32.241225+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:24:32.242578+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:24:32.244859+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:24:32.471173+00:00", "trade", 9.005, 50.0]
["2026-09-22T16:24:32.471953+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:24:32.649071+00:00", "trade", 9.005, 1.0]
["2026-09-22T16:24:32.838326+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:24:33.471533+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:24:33.472253+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:24:33.473167+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:24:33.473230+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:24:33.568553+00:00", "trade", 9.0, 100.0]
["2026-09-22T16:24:35.839723+00:00", "trade", 9.005, 21.0]
["2026-09-22T16:24:36.111649+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:24:36.231844+00:00", "trade", 9.0072, 1.0]
["2026-09-22T16:24:40.508899+00:00", "trade", 9.005, 13.0]
["2026-09-22T16:24:42.995492+00:00", "trade", 9.0, 63.0]
["2026-09-22T16:24:42.995492+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:24:42.995493+00:00", "trade", 9.0, 37.0]
["2026-09-22T16:24:42.996230+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:24:44.065488+00:00", "trade", 9.01, 1.0]
["2026-09-22T16:24:44.066306+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:24:46.687301+00:00", "trade", 9.005, 4.0]
["2026-09-22T16:24:46.691208+00:00", "trade", 9.005, 2.0]
["2026-09-22T16:24:52.297062+00:00", "trade", 9.005, 38.0]
["2026-09-22T16:24:53.895672+00:00", "trade", 9.0, 100.0]
["2026-09-22T16:25:01.566259+00:00", "trade", 9.005, 100.0]
["2026-09-22T16:25:03.961026+00:00", "trade", 9.0, 100.0]
["2026-09-22T16:25:07.028332+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:25:08.130365+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:25:10.017366+00:00", "trade", 9.01, 2.0]
["2026-09-22T16:25:10.017367+00:00", "trade", 9.01, 200.0]
["2026-09-22T16:25:10.017368+00:00", "trade", 9.01, 6.0]
["2026-09-22T16:25:10.017371+00:00", "trade", 9.01, 10.0]
["2026-09-22T16:25:10.017373+00:00", "trade", 9.01, 1.0]
["2026-09-22T16:25:10.017408+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:25:10.017415+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:25:10.017647+00:00", "trade", 9.01, 60.0]
["2026-09-22T16:25:10.017649+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:25:10.017668+00:00", "trade", 9.01, 240.0]
["2026-09-22T16:25:10.017808+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:25:10.017843+00:00", "trade", 9.005, 13.0]
["2026-09-22T16:25:10.017923+00:00", "trade", 9.01, 200.0]
["2026-09-22T16:25:10.017923+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:25:10.017946+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:25:10.017976+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:25:10.018007+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:25:10.018018+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:25:10.018030+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:25:10.018089+00:00", "trade", 9.01, 100.0]
["2026-09-22T16:25:10.018116+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:25:10.018142+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:25:10.018315+00:00", "trade", 9.005, 10.0]
["2026-09-22T16:25:10.018323+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:25:10.018352+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:25:10.018383+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:25:10.018475+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:25:10.018500+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:25:10.018566+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:25:10.018622+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:25:10.018641+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:25:10.018650+00:00", "trade", 9.015, 2.0]
["2026-09-22T16:25:10.018724+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:25:10.018833+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:25:10.018879+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:25:10.018985+00:00", "trade", 9.01, 1.0]
["2026-09-22T16:25:10.019045+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:25:10.019071+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:25:10.019101+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:25:10.019125+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:25:10.019195+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:25:10.019210+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:25:10.019248+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:25:10.019275+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:25:10.019312+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:25:10.019588+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:25:10.019617+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:25:10.019630+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:25:10.019656+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:25:10.019679+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:25:10.019699+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:25:10.019718+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:25:10.019738+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:25:10.019782+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:25:10.020258+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:25:10.022201+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:25:10.022694+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:25:10.022886+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:25:10.022889+00:00", "trade", 9.01, 100.0]
["2026-09-22T16:25:10.023145+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:25:10.023201+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:25:10.023234+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:25:10.023381+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:25:10.023620+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:25:10.023678+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:25:10.023843+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:25:10.025038+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:25:10.026721+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:25:10.062516+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:25:10.167224+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:25:10.375812+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:25:10.376306+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:25:10.868625+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:25:10.869540+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:25:13.890828+00:00", "trade", 9.0019, 1.0]
["2026-09-22T16:25:16.533435+00:00", "trade", 9.0161, 50.0]
["2026-09-22T16:25:21.260782+00:00", "trade", 9.0026, 300.0]
["2026-09-22T16:25:21.268194+00:00", "trade", 9.01, 1.0]
["2026-09-22T16:25:21.295971+00:00", "trade", 9.01, 2.0]
["2026-09-22T16:25:21.784411+00:00", "trade", 9.01, 23.0]
["2026-09-22T16:25:25.641848+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:25:29.665503+00:00", "trade", 9.0019, 10.0]
["2026-09-22T16:25:30.171865+00:00", "trade", 9.0019, 6.0]
["2026-09-22T16:25:31.075610+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:25:32.210580+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:25:32.210961+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:25:33.271259+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:25:33.438902+00:00", "trade", 9.01, 50.0]
["2026-09-22T16:25:36.236134+00:00", "trade", 9.01, 100.0]
["2026-09-22T16:25:37.054953+00:00", "trade", 9.01, 4.0]
["2026-09-22T16:25:43.155417+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:25:43.155810+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:25:48.632766+00:00", "trade", 9.01, 1.0]
["2026-09-22T16:25:55.870493+00:00", "trade", 9.01, 2.0]
["2026-09-22T16:25:57.147815+00:00", "trade", 9.0, 100.0]
["2026-09-22T16:25:57.147872+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:25:57.148571+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:25:57.148804+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:25:57.149035+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:25:57.149037+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:25:57.149059+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:25:57.149306+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:25:57.149463+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:25:57.149494+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:25:57.149951+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:25:57.149978+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:25:57.154895+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:25:58.164737+00:00", "trade", 9.01, 9.0]
["2026-09-22T16:26:00.384114+00:00", "trade", 9.01, 1.0]
["2026-09-22T16:26:07.286422+00:00", "trade", 9.0045, 1.0]
["2026-09-22T16:26:08.155996+00:00", "trade", 9.0161, 71.0]
["2026-09-22T16:26:09.730971+00:00", "trade", 9.01, 11.0]
["2026-09-22T16:26:09.741124+00:00", "trade", 9.0047, 2.0]
["2026-09-22T16:26:10.419526+00:00", "trade", 9.01, 125.0]
["2026-09-22T16:26:10.420794+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:26:11.448957+00:00", "trade", 9.01, 3.0]
["2026-09-22T16:26:11.449745+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:26:13.727323+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:26:26.375921+00:00", "trade", 9.01, 1.0]
["2026-09-22T16:26:27.376322+00:00", "trade", 9.01, 2.0]
["2026-09-22T16:26:27.381127+00:00", "trade", 9.01, 18.0]
["2026-09-22T16:26:30.201581+00:00", "trade", 9.0161, 9.0]
["2026-09-22T16:26:32.066827+00:00", "trade", 9.01, 1.0]
["2026-09-22T16:26:32.919767+00:00", "trade", 9.008, 33.0]
["2026-09-22T16:26:37.143728+00:00", "trade", 9.02, 2.0]
["2026-09-22T16:26:44.164896+00:00", "trade", 9.01, 9.0]
["2026-09-22T16:26:49.490338+00:00", "trade", 9.01, 25.0]
["2026-09-22T16:26:49.976265+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:26:49.976640+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:27:06.723178+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:27:06.723648+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:27:14.122384+00:00", "trade", 9.01, 50.0]
["2026-09-22T16:27:18.014310+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:27:18.014765+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:27:21.309938+00:00", "trade", 9.0062, 25.0]
["2026-09-22T16:27:23.761857+00:00", "trade", 9.0007, 1.0]
["2026-09-22T16:27:26.295706+00:00", "trade", 9.0095, 100.0]
["2026-09-22T16:27:29.819420+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:27:30.689724+00:00", "trade", 9.009, 2.0]
["2026-09-22T16:27:32.925236+00:00", "trade", 9.01, 6.0]
["2026-09-22T16:27:35.011727+00:00", "trade", 9.0, 100.0]
["2026-09-22T16:27:35.012507+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:27:36.800337+00:00", "trade", 9.0159, 5.0]
["2026-09-22T16:27:37.296464+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:27:37.297610+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:27:39.454223+00:00", "trade", 9.01, 9.0]
["2026-09-22T16:27:39.454364+00:00", "trade", 9.01, 132.0]
["2026-09-22T16:27:39.455022+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:27:39.455172+00:00", "trade", 9.01, 2.0]
["2026-09-22T16:27:39.455914+00:00", "trade", 9.01, 1.0]
["2026-09-22T16:27:41.996943+00:00", "trade", 9.0001, 507.0]
["2026-09-22T16:27:41.997312+00:00", "trade", 9.0001, 1.0]
["2026-09-22T16:27:44.824098+00:00", "trade", 9.0047, 2.0]
["2026-09-22T16:27:50.597450+00:00", "trade", 9.0172, 10.0]
["2026-09-22T16:28:00.013075+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:28:02.604854+00:00", "trade", 9.0048, 60.0]
["2026-09-22T16:28:04.439564+00:00", "trade", 9.01, 8.0]
["2026-09-22T16:28:06.055887+00:00", "trade", 9.0057, 75.0]
["2026-09-22T16:28:06.168256+00:00", "trade", 9.02, 1.0]
["2026-09-22T16:28:10.608905+00:00", "trade", 9.01, 1.0]
["2026-09-22T16:28:10.610218+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:28:10.610666+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:28:11.352526+00:00", "trade", 9.01, 1.0]
["2026-09-22T16:28:24.637599+00:00", "trade", 9.0039, 1.0]
["2026-09-22T16:28:29.104980+00:00", "trade", 9.01, 4.0]
["2026-09-22T16:28:29.829770+00:00", "trade", 9.0059, 1.0]
["2026-09-22T16:28:32.728390+00:00", "trade", 9.0, 100.0]
["2026-09-22T16:28:32.729096+00:00", "trade", 9.02, 3.0]
["2026-09-22T16:28:34.868545+00:00", "trade", 9.0033, 2.0]
["2026-09-22T16:28:36.465033+00:00", "trade", 9.0046, 28.0]
["2026-09-22T16:28:37.038812+00:00", "trade", 9.0046, 10.0]
["2026-09-22T16:28:37.176668+00:00", "trade", 9.004, 60.0]
["2026-09-22T16:28:37.177363+00:00", "trade", 9.01, 3.0]
["2026-09-22T16:28:39.875385+00:00", "trade", 9.0, 1.0]
["2026-09-22T16:28:39.918238+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:28:44.125186+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:28:45.791897+00:00", "trade", 9.0, 30.0]
["2026-09-22T16:28:57.910436+00:00", "trade", 9.0031, 1.0]
["2026-09-22T16:29:04.712400+00:00", "trade", 9.01, 11.0]
["2026-09-22T16:29:04.722792+00:00", "trade", 9.01, 3.0]
["2026-09-22T16:29:06.120189+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:29:06.803927+00:00", "trade", 9.01, 43.0]
["2026-09-22T16:29:06.804609+00:00", "trade", 9.02, 3.0]
["2026-09-22T16:29:06.966177+00:00", "trade", 9.01, 400.0]
["2026-09-22T16:29:06.966863+00:00", "trade", 9.02, 3.0]
["2026-09-22T16:29:07.967592+00:00", "trade", 9.01, 5.0]
["2026-09-22T16:29:08.967503+00:00", "trade", 9.01, 4.0]
["2026-09-22T16:29:10.081630+00:00", "trade", 9.0152, 1.0]
["2026-09-22T16:29:12.578645+00:00", "trade", 9.01, 10.0]
["2026-09-22T16:29:14.491568+00:00", "trade", 9.01, 100.0]
["2026-09-22T16:29:14.491939+00:00", "trade", 9.01, 3.0]
["2026-09-22T16:29:17.743347+00:00", "trade", 9.0051, 5.0]
["2026-09-22T16:29:17.785128+00:00", "trade", 9.01, 11.0]
["2026-09-22T16:29:17.792629+00:00", "trade", 9.01, 1.0]
["2026-09-22T16:29:22.791913+00:00", "trade", 9.0035, 50.0]
["2026-09-22T16:29:22.792631+00:00", "trade", 9.02, 3.0]
["2026-09-22T16:29:24.633228+00:00", "trade", 9.01, 2.0]
["2026-09-22T16:29:24.710591+00:00", "trade", 9.0, 30.0]
["2026-09-22T16:29:24.710593+00:00", "trade", 9.0, 11.0]
["2026-09-22T16:29:24.710593+00:00", "trade", 9.0, 1.0]
["2026-09-22T16:29:24.710593+00:00", "trade", 9.0, 23.0]
["2026-09-22T16:29:24.711096+00:00", "trade", 9.01, 2.0]
["2026-09-22T16:29:26.612282+00:00", "trade", 9.01, 500.0]
["2026-09-22T16:29:26.612985+00:00", "trade", 9.02, 3.0]
["2026-09-22T16:29:27.612923+00:00", "trade", 9.01, 4.0]
["2026-09-22T16:29:27.617845+00:00", "trade", 9.02, 4.0]
["2026-09-22T16:29:28.612943+00:00", "trade", 9.01, 3.0]
["2026-09-22T16:29:29.613589+00:00", "trade", 9.01, 3.0]
["2026-09-22T16:29:30.613581+00:00", "trade", 9.02, 2.0]
["2026-09-22T16:29:31.282144+00:00", "trade", 9.01, 50.0]
["2026-09-22T16:29:31.282783+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:29:31.282845+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:29:31.282880+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:29:31.282897+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:29:32.282808+00:00", "trade", 9.02, 2.0]
["2026-09-22T16:29:32.650794+00:00", "trade", 9.01, 1.0]
["2026-09-22T16:29:33.257805+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:29:41.247939+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:29:41.278751+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:29:41.279147+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:29:44.945079+00:00", "trade", 9.01, 2.0]
["2026-09-22T16:29:46.980386+00:00", "trade", 9.01, 7.0]
["2026-09-22T16:29:46.980413+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:29:46.980433+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:29:46.980955+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:29:46.980972+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:29:46.981138+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:29:47.086149+00:00", "trade", 9.0, 10.0]
["2026-09-22T16:29:47.086151+00:00", "trade", 9.0, 5.0]
["2026-09-22T16:29:47.086151+00:00", "trade", 9.0, 85.0]
["2026-09-22T16:29:47.086151+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:29:47.086545+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:29:47.086634+00:00", "trade", 9.02, 3.0]
["2026-09-22T16:29:47.086950+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:29:48.766588+00:00", "trade", 9.01, 1000.0]
["2026-09-22T16:29:48.767292+00:00", "trade", 9.02, 3.0]
["2026-09-22T16:29:48.767696+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:29:49.767256+00:00", "trade", 9.01, 4.0]
["2026-09-22T16:29:50.061831+00:00", "trade", 9.02, 22.0]
["2026-09-22T16:29:50.062886+00:00", "trade", 9.02, 2.0]
["2026-09-22T16:29:50.065733+00:00", "trade", 9.02, 1.0]
["2026-09-22T16:29:50.472915+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:29:50.473646+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:29:50.767279+00:00", "trade", 9.02, 3.0]
["2026-09-22T16:29:51.767247+00:00", "trade", 9.02, 3.0]
["2026-09-22T16:29:52.767264+00:00", "trade", 9.02, 4.0]
["2026-09-22T16:29:53.767295+00:00", "trade", 9.01, 3.0]
["2026-09-22T16:29:54.768086+00:00", "trade", 9.01, 3.0]
["2026-09-22T16:29:55.767957+00:00", "trade", 9.02, 3.0]
["2026-09-22T16:29:56.517753+00:00", "trade", 9.02, 1.0]
["2026-09-22T16:29:56.517756+00:00", "trade", 9.02, 1.0]
["2026-09-22T16:29:56.517762+00:00", "trade", 9.02, 1.0]
["2026-09-22T16:29:56.517770+00:00", "trade", 9.02, 2.0]
["2026-09-22T16:29:56.517852+00:00", "trade", 9.02, 4.0]
["2026-09-22T16:29:56.517853+00:00", "trade", 9.02, 100.0]
["2026-09-22T16:29:56.517855+00:00", "trade", 9.02, 83.0]
["2026-09-22T16:29:56.517920+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:29:56.517933+00:00", "trade", 9.02, 17.0]
["2026-09-22T16:29:56.517934+00:00", "trade", 9.02, 13.0]
["2026-09-22T16:29:56.517939+00:00", "trade", 9.02, 200.0]
["2026-09-22T16:29:56.517942+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:29:56.517952+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:29:56.517959+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:29:56.517966+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:29:56.517992+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:29:56.518168+00:00", "trade", 9.01, 11.0]
["2026-09-22T16:29:56.518246+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:29:56.518309+00:00", "trade", 9.015, 2.0]
["2026-09-22T16:29:56.518320+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:29:56.518408+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:29:56.518503+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:29:56.518520+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:29:56.518524+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:29:56.518624+00:00", "trade", 9.02, 88.0]
["2026-09-22T16:29:56.518625+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:29:56.518678+00:00", "trade", 9.02, 12.0]
["2026-09-22T16:29:56.518800+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:29:56.518828+00:00", "trade", 9.02, 6.0]
["2026-09-22T16:29:56.518937+00:00", "quote", 9.0, 9.03]
["2026-09-22T16:29:56.519060+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:29:56.519145+00:00", "trade", 9.02, 9.0]
["2026-09-22T16:29:56.519220+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:29:56.519271+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:29:56.519475+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:29:56.519516+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:29:56.519771+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:29:56.519922+00:00", "trade", 9.02, 2.0]
["2026-09-22T16:29:56.519970+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:29:56.520145+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:29:56.520203+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:29:56.520234+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:29:56.520574+00:00", "trade", 9.02, 1.0]
["2026-09-22T16:29:56.522799+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:29:56.525514+00:00", "trade", 9.02, 200.0]
["2026-09-22T16:29:56.528926+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:29:56.767993+00:00", "trade", 9.03, 3.0]
["2026-09-22T16:29:56.940610+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:29:56.960149+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:29:57.767981+00:00", "trade", 9.02, 2.0]
["2026-09-22T16:29:58.759548+00:00", "trade", 9.009, 5.0]
["2026-09-22T16:29:58.767998+00:00", "trade", 9.02, 3.0]
["2026-09-22T16:29:59.324991+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:29:59.325096+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:29:59.363284+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:29:59.767992+00:00", "trade", 9.02, 2.0]
["2026-09-22T16:30:00.767963+00:00", "trade", 9.02, 2.0]
["2026-09-22T16:30:01.618563+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:30:01.657933+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:30:01.768006+00:00", "trade", 9.02, 3.0]
["2026-09-22T16:30:02.767947+00:00", "trade", 9.02, 2.0]
["2026-09-22T16:30:02.768370+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:30:02.768945+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:30:02.769043+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:30:02.769555+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:30:02.769636+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:30:02.826923+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:30:03.013450+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:30:03.079410+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:30:03.689448+00:00", "trade", 9.0118, 266.0]
["2026-09-22T16:30:03.691888+00:00", "trade", 9.02, 1.0]
["2026-09-22T16:30:03.694512+00:00", "trade", 9.03, 1.0]
["2026-09-22T16:30:04.690169+00:00", "trade", 9.03, 2.0]
["2026-09-22T16:30:05.690147+00:00", "trade", 9.03, 3.0]
["2026-09-22T16:30:06.690085+00:00", "trade", 9.02, 2.0]
["2026-09-22T16:30:06.951668+00:00", "trade", 9.0113, 2.0]
["2026-09-22T16:30:07.316749+00:00", "trade", 9.01, 100.0]
["2026-09-22T16:30:09.067996+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:30:14.964681+00:00", "trade", 9.0113, 2.0]
["2026-09-22T16:30:16.551491+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:30:17.572531+00:00", "quote", 9.0, 9.03]
["2026-09-22T16:30:17.580075+00:00", "quote", 9.0, 9.03]
["2026-09-22T16:30:18.427147+00:00", "trade", 9.0, 50.0]
["2026-09-22T16:30:19.568291+00:00", "quote", 9.0, 9.03]
["2026-09-22T16:30:25.313694+00:00", "quote", 9.0, 9.03]
["2026-09-22T16:30:25.392221+00:00", "quote", 9.0, 9.03]
["2026-09-22T16:30:33.487016+00:00", "trade", 9.015, 1.0]
["2026-09-22T16:30:33.487076+00:00", "trade", 9.015, 5.0]
["2026-09-22T16:30:33.496364+00:00", "trade", 9.015, 12.0]
["2026-09-22T16:30:33.887862+00:00", "trade", 9.03, 111.0]
["2026-09-22T16:30:34.425945+00:00", "trade", 9.015, 100.0]
["2026-09-22T16:30:34.870219+00:00", "trade", 9.0121, 1.0]
["2026-09-22T16:30:35.081462+00:00", "trade", 9.015, 60.0]
["2026-09-22T16:30:43.107829+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:30:43.107893+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:30:43.107924+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:30:43.108360+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:30:43.108795+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:30:43.214833+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:30:43.654754+00:00", "trade", 9.01, 2.0]
["2026-09-22T16:30:43.664631+00:00", "trade", 9.01, 2.0]
["2026-09-22T16:30:48.318529+00:00", "trade", 9.01, 4.0]
["2026-09-22T16:30:55.567742+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:30:55.768687+00:00", "trade", 9.01, 111.0]
["2026-09-22T16:30:55.768791+00:00", "trade", 9.01, 1.0]
["2026-09-22T16:30:58.845968+00:00", "trade", 9.0102, 5.0]
["2026-09-22T16:30:59.320747+00:00", "trade", 9.02, 2.0]
["2026-09-22T16:31:01.021033+00:00", "trade", 9.0123, 2.0]
["2026-09-22T16:31:03.253501+00:00", "trade", 9.02, 11.0]
["2026-09-22T16:31:03.253502+00:00", "trade", 9.02, 1.0]
["2026-09-22T16:31:03.253503+00:00", "trade", 9.02, 100.0]
["2026-09-22T16:31:03.253525+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:31:03.253546+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:31:03.253583+00:00", "trade", 9.02, 2.0]
["2026-09-22T16:31:03.253587+00:00", "trade", 9.02, 200.0]
["2026-09-22T16:31:03.253638+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:31:03.253653+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:31:03.253660+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:31:03.253686+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:31:03.253897+00:00", "trade", 9.02, 6.0]
["2026-09-22T16:31:03.254077+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:31:03.254323+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:31:03.254583+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:31:03.254837+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:31:03.255066+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:31:03.255092+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:31:03.255584+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:31:03.255679+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:31:03.256071+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:31:03.256141+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:31:03.256553+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:31:03.256601+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:31:03.257039+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:31:03.257060+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:31:03.257533+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:31:03.257546+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:31:03.258028+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:31:03.258042+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:31:03.258286+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:31:03.258483+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:31:03.258500+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:31:03.258535+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:31:03.258567+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:31:03.258584+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:31:03.258606+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:31:03.259419+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:31:03.259899+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:31:03.269134+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:31:05.504926+00:00", "quote", 9.01, 9.04]
["2026-09-22T16:31:05.505442+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:31:05.505896+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:31:05.505913+00:00", "quote", 9.01, 9.04]
["2026-09-22T16:31:05.506403+00:00", "quote", 9.01, 9.04]
["2026-09-22T16:31:07.608795+00:00", "trade", 9.0399, 5.0]
["2026-09-22T16:31:07.741368+00:00", "quote", 9.01, 9.04]
["2026-09-22T16:31:13.443996+00:00", "quote", 9.01, 9.04]
["2026-09-22T16:31:13.482592+00:00", "trade", 9.0399, 200.0]
["2026-09-22T16:31:13.483345+00:00", "trade", 9.03, 1.0]
["2026-09-22T16:31:13.483352+00:00", "quote", 9.01, 9.04]
["2026-09-22T16:31:16.923607+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:31:17.053739+00:00", "trade", 9.02, 3.0]
["2026-09-22T16:31:17.054519+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:31:19.842227+00:00", "trade", 9.022, 2.0]
["2026-09-22T16:31:19.842322+00:00", "trade", 9.022, 2.0]
["2026-09-22T16:31:22.321061+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:31:25.533839+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:31:30.798830+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:31:40.038482+00:00", "trade", 9.0243, 1.0]
["2026-09-22T16:31:47.896878+00:00", "trade", 9.0118, 5.0]
["2026-09-22T16:31:54.904108+00:00", "trade", 9.03, 3.0]
["2026-09-22T16:31:54.904266+00:00", "trade", 9.03, 27.0]
["2026-09-22T16:31:59.203485+00:00", "trade", 9.0299, 100.0]
["2026-09-22T16:32:00.569795+00:00", "trade", 9.03, 29.0]
["2026-09-22T16:32:00.588674+00:00", "trade", 9.03, 11.0]
["2026-09-22T16:32:01.245314+00:00", "trade", 9.02, 25.0]
["2026-09-22T16:32:03.455460+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:32:05.467900+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:32:05.468457+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:32:09.187627+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:32:09.188179+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:32:14.682397+00:00", "trade", 9.02, 2.0]
["2026-09-22T16:32:22.927811+00:00", "trade", 9.0124, 5.0]
["2026-09-22T16:32:24.871738+00:00", "trade", 9.02, 20.0]
["2026-09-22T16:32:32.377000+00:00", "trade", 9.0122, 4.0]
["2026-09-22T16:32:38.724073+00:00", "trade", 9.02, 100.0]
["2026-09-22T16:32:40.567623+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:32:40.569649+00:00", "trade", 9.03, 40.0]
["2026-09-22T16:32:41.704201+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:32:42.151160+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:32:45.480713+00:00", "trade", 9.03, 1.0]
["2026-09-22T16:32:45.480720+00:00", "trade", 9.03, 4.0]
["2026-09-22T16:32:46.252772+00:00", "trade", 9.02, 1.0]
["2026-09-22T16:32:50.661465+00:00", "trade", 9.0248, 1.0]
["2026-09-22T16:32:56.612092+00:00", "trade", 9.02, 17.0]
["2026-09-22T16:33:07.399147+00:00", "trade", 9.02, 1.0]
["2026-09-22T16:33:10.394664+00:00", "trade", 9.0128, 1.0]
["2026-09-22T16:33:10.436109+00:00", "trade", 9.0128, 22.0]
["2026-09-22T16:33:16.640928+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:33:16.715568+00:00", "trade", 9.02, 42.0]
["2026-09-22T16:33:16.715592+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:33:16.715600+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:33:16.715636+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:33:16.715647+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:33:16.715658+00:00", "trade", 9.02, 37.0]
["2026-09-22T16:33:16.715684+00:00", "trade", 9.02, 42.0]
["2026-09-22T16:33:16.715712+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:33:16.715738+00:00", "trade", 9.01, 16.0]
["2026-09-22T16:33:16.716133+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:33:16.716167+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:33:16.716318+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:33:16.716342+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:33:16.716348+00:00", "trade", 9.025, 2.0]
["2026-09-22T16:33:16.717234+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:33:16.717564+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:33:16.720821+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:33:16.757739+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:33:23.980572+00:00", "trade", 9.0145, 5.0]
["2026-09-22T16:33:29.079451+00:00", "trade", 9.02, 3.0]
["2026-09-22T16:33:36.472611+00:00", "trade", 9.0148, 28.0]
["2026-09-22T16:33:40.248902+00:00", "trade", 9.0255, 1.0]
["2026-09-22T16:33:41.808465+00:00", "trade", 9.02, 77.0]
["2026-09-22T16:33:41.811878+00:00", "trade", 9.02, 1.0]
["2026-09-22T16:33:45.336179+00:00", "trade", 9.03, 7.0]
["2026-09-22T16:33:49.670118+00:00", "trade", 9.03, 1.0]
["2026-09-22T16:33:49.670460+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:33:53.393461+00:00", "trade", 9.03, 1.0]
["2026-09-22T16:33:53.393461+00:00", "trade", 9.03, 98.0]
["2026-09-22T16:33:53.393503+00:00", "trade", 9.03, 1.0]
["2026-09-22T16:33:56.975366+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:34:15.333459+00:00", "trade", 9.03, 7.0]
["2026-09-22T16:34:15.568077+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:34:19.905002+00:00", "trade", 9.03, 20.0]
["2026-09-22T16:34:19.905003+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:34:19.905004+00:00", "trade", 9.03, 5.0]
["2026-09-22T16:34:19.905005+00:00", "trade", 9.03, 80.0]
["2026-09-22T16:34:19.905006+00:00", "trade", 9.03, 1.0]
["2026-09-22T16:34:19.905010+00:00", "trade", 9.03, 63.0]
["2026-09-22T16:34:20.240244+00:00", "trade", 9.03, 200.0]
["2026-09-22T16:34:24.363365+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:34:24.363450+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:34:24.835002+00:00", "trade", 9.0261, 25.0]
["2026-09-22T16:34:27.338996+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:34:30.290820+00:00", "trade", 9.03, 1.0]
["2026-09-22T16:34:30.344200+00:00", "trade", 9.03, 45.0]
["2026-09-22T16:34:32.650201+00:00", "trade", 9.02, 2.0]
["2026-09-22T16:34:34.291879+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:34:37.667516+00:00", "trade", 9.02, 83.0]
["2026-09-22T16:34:45.332454+00:00", "trade", 9.02, 3.0]
["2026-09-22T16:34:45.333312+00:00", "trade", 9.03, 1.0]
["2026-09-22T16:34:45.336438+00:00", "trade", 9.02, 4.0]
["2026-09-22T16:34:48.740769+00:00", "trade", 9.0259, 11.0]
["2026-09-22T16:34:48.741157+00:00", "trade", 9.0259, 1.0]
["2026-09-22T16:34:49.831156+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:34:53.311624+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:34:55.160765+00:00", "trade", 9.03, 1.0]
["2026-09-22T16:34:55.160797+00:00", "trade", 9.03, 1.0]
["2026-09-22T16:34:55.160799+00:00", "trade", 9.03, 1.0]
["2026-09-22T16:34:55.160799+00:00", "trade", 9.03, 1.0]
["2026-09-22T16:35:00.060920+00:00", "trade", 9.03, 1.0]
["2026-09-22T16:35:00.678320+00:00", "trade", 9.02, 1.0]
["2026-09-22T16:35:00.757266+00:00", "trade", 9.02, 83.0]
["2026-09-22T16:35:01.282958+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:35:01.283032+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:35:01.283046+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:35:01.283371+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:35:01.283518+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:35:01.283696+00:00", "trade", 9.025, 94.0]
["2026-09-22T16:35:01.283998+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:35:01.284036+00:00", "trade", 9.02, 100.0]
["2026-09-22T16:35:01.284251+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:35:01.284890+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:35:01.296254+00:00", "trade", 9.03, 100.0]
["2026-09-22T16:35:01.298179+00:00", "trade", 9.03, 100.0]
["2026-09-22T16:35:01.319226+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:35:01.529200+00:00", "trade", 9.025, 19.0]
["2026-09-22T16:35:02.368160+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:35:02.368222+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:35:03.024894+00:00", "trade", 9.025, 1.0]
["2026-09-22T16:35:03.030771+00:00", "trade", 9.03, 1.0]
["2026-09-22T16:35:04.016518+00:00", "trade", 9.03, 11.0]
["2026-09-22T16:35:04.016634+00:00", "trade", 9.03, 43.0]
["2026-09-22T16:35:04.020727+00:00", "trade", 9.03, 8.0]
["2026-09-22T16:35:04.021017+00:00", "trade", 9.03, 1.0]
["2026-09-22T16:35:05.570017+00:00", "trade", 9.03, 36.0]
["2026-09-22T16:35:05.570572+00:00", "trade", 9.03, 5.0]
["2026-09-22T16:35:05.570575+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:35:05.572198+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:35:05.574291+00:00", "trade", 9.03, 1.0]
["2026-09-22T16:35:05.575317+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:35:06.065764+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:35:07.260396+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:35:07.260494+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:35:07.261214+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:35:07.261357+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:35:07.261372+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:35:07.261387+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:35:07.262750+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:35:07.300326+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:35:07.300420+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:35:07.301136+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:35:07.301231+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:35:07.301240+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:35:07.301368+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:35:07.385256+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:35:07.385640+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:35:07.385729+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:35:07.386921+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:35:07.400523+00:00", "trade", 9.0257, 1.0]
["2026-09-22T16:35:07.401290+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:35:07.435673+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:35:07.436045+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:35:07.436137+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:35:07.470610+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:35:07.470977+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:35:07.471073+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:35:07.529042+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:35:07.529424+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:35:07.529518+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:35:07.571804+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:35:07.572185+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:35:07.572620+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:35:07.572996+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:35:07.903512+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:35:08.333990+00:00", "trade", 9.02, 100.0]
["2026-09-22T16:35:14.173593+00:00", "trade", 9.025, 200.0]
["2026-09-22T16:35:14.300360+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:35:14.300728+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:35:14.301371+00:00", "trade", 9.025, 100.0]
["2026-09-22T16:35:15.290891+00:00", "trade", 9.03, 1.0]
["2026-09-22T16:35:15.294544+00:00", "trade", 9.03, 1.0]
["2026-09-22T16:35:15.295319+00:00", "trade", 9.03, 7.0]
["2026-09-22T16:35:15.524836+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:35:15.525799+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:35:15.564972+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:35:15.565296+00:00", "trade", 9.025, 50.0]
["2026-09-22T16:35:15.651873+00:00", "trade", 9.025, 50.0]
["2026-09-22T16:35:16.008896+00:00", "trade", 9.02, 1.0]
["2026-09-22T16:35:16.008940+00:00", "trade", 9.03, 37.0]
["2026-09-22T16:35:16.008940+00:00", "trade", 9.03, 2.0]
["2026-09-22T16:35:16.008942+00:00", "trade", 9.03, 100.0]
["2026-09-22T16:35:16.008943+00:00", "trade", 9.03, 1.0]
["2026-09-22T16:35:16.008948+00:00", "trade", 9.03, 200.0]
["2026-09-22T16:35:16.008952+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:35:16.009238+00:00", "trade", 9.03, 8.0]
["2026-09-22T16:35:16.009280+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:16.009509+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:16.009516+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:16.010284+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:16.014088+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:16.030845+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:16.048017+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:16.048399+00:00", "quote", 9.02, 9.04]
["2026-09-22T16:35:16.048846+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:16.049425+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:16.049442+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:16.049545+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:16.100115+00:00", "quote", 9.02, 9.04]
["2026-09-22T16:35:16.100598+00:00", "quote", 9.02, 9.04]
["2026-09-22T16:35:16.100642+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:16.101123+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:16.101138+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:16.101620+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:16.101630+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:16.102103+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:16.102114+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:16.102591+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:16.102609+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:16.103077+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:16.103103+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:16.103594+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:16.104044+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:16.104111+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:16.104508+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:16.104597+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:16.104972+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:16.105080+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:16.105437+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:16.105559+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:16.105901+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:16.106043+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:16.106362+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:16.106554+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:16.106822+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:16.107036+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:16.107284+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:16.107548+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:16.107747+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:16.108029+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:16.108209+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:16.108519+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:16.108671+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:16.109000+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:16.109133+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:16.109491+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:16.109596+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:16.109973+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:16.110062+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:16.110465+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:16.110521+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:16.110942+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:16.110986+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:16.111435+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:16.111498+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:16.111922+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:16.111962+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:16.112412+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:16.112424+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:16.112892+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:16.112910+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:16.113397+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:16.113849+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:16.113889+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:16.114310+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:16.114377+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:16.114776+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:16.114860+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:16.115237+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:16.115343+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:16.115702+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:16.115826+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:16.116163+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:16.116306+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:16.116629+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:16.116789+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:16.117089+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:16.117271+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:16.117556+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:16.117754+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:16.118022+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:16.118238+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:16.118485+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:16.118726+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:16.118947+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:16.119211+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:16.119407+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:16.272197+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:16.272683+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:17.000907+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:17.009646+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:23.749379+00:00", "trade", 9.0326, 37.0]
["2026-09-22T16:35:25.332302+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:25.332317+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:25.332740+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:25.333231+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:28.047616+00:00", "trade", 9.0344, 100.0]
["2026-09-22T16:35:28.048433+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:29.854027+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:33.294249+00:00", "trade", 9.0315, 133.0]
["2026-09-22T16:35:34.064494+00:00", "trade", 9.035, 20.0]
["2026-09-22T16:35:34.706923+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:38.570735+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:41.724625+00:00", "trade", 9.03, 133.0]
["2026-09-22T16:35:42.463255+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:45.304574+00:00", "trade", 9.04, 1.0]
["2026-09-22T16:35:45.307861+00:00", "trade", 9.035, 1.0]
["2026-09-22T16:35:45.310606+00:00", "trade", 9.04, 25.0]
["2026-09-22T16:35:45.311116+00:00", "trade", 9.04, 7.0]
["2026-09-22T16:35:45.349203+00:00", "trade", 9.04, 10.0]
["2026-09-22T16:35:48.545182+00:00", "trade", 9.0367, 35.0]
["2026-09-22T16:35:49.759317+00:00", "trade", 9.035, 100.0]
["2026-09-22T16:35:49.800258+00:00", "trade", 9.035, 61.0]
["2026-09-22T16:35:51.511770+00:00", "trade", 9.0315, 144.0]
["2026-09-22T16:35:52.202831+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:52.203207+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:53.141605+00:00", "trade", 9.035, 2000.0]
["2026-09-22T16:35:53.142425+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:35:57.327556+00:00", "trade", 9.035, 3050.0]
["2026-09-22T16:36:00.853402+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:36:00.853782+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:36:01.648557+00:00", "trade", 9.035, 1.0]
["2026-09-22T16:36:03.248963+00:00", "trade", 9.03, 4.0]
["2026-09-22T16:36:04.058869+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:36:04.059243+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:36:04.060011+00:00", "trade", 9.035, 100.0]
["2026-09-22T16:36:06.617357+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:36:08.413551+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:36:08.413926+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:36:08.732266+00:00", "trade", 9.04, 4.0]
["2026-09-22T16:36:08.732279+00:00", "trade", 9.04, 97.0]
["2026-09-22T16:36:08.743467+00:00", "trade", 9.04, 1.0]
["2026-09-22T16:36:09.391700+00:00", "trade", 9.0325, 95.0]
["2026-09-22T16:36:11.151215+00:00", "trade", 9.0367, 11.0]
["2026-09-22T16:36:11.934305+00:00", "trade", 9.0399, 1.0]
["2026-09-22T16:36:12.254828+00:00", "trade", 9.035, 10.0]
["2026-09-22T16:36:12.729927+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:36:12.730298+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:36:12.730954+00:00", "trade", 9.035, 100.0]
["2026-09-22T16:36:14.012914+00:00", "trade", 9.035, 1500.0]
["2026-09-22T16:36:14.798448+00:00", "trade", 9.035, 1.0]
["2026-09-22T16:36:15.965023+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:36:15.965399+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:36:20.332716+00:00", "trade", 9.04, 7.0]
["2026-09-22T16:36:21.335015+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:36:21.335386+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:36:21.336171+00:00", "trade", 9.035, 200.0]
["2026-09-22T16:36:21.585229+00:00", "trade", 9.035, 1300.0]
["2026-09-22T16:36:21.590328+00:00", "trade", 9.035, 20.0]
["2026-09-22T16:36:22.430148+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:36:22.430525+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:36:27.811516+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:36:27.811891+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:36:29.962501+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:36:29.962872+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:36:29.964186+00:00", "trade", 9.035, 100.0]
["2026-09-22T16:36:31.166059+00:00", "trade", 9.035, 100.0]
["2026-09-22T16:36:34.261241+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:36:34.261621+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:36:35.288692+00:00", "trade", 9.035, 1.0]
["2026-09-22T16:36:35.290448+00:00", "trade", 9.035, 38.0]
["2026-09-22T16:36:38.037905+00:00", "trade", 9.026, 1.0]
["2026-09-22T16:36:38.556381+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:36:38.556753+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:36:38.557468+00:00", "trade", 9.035, 100.0]
["2026-09-22T16:36:41.775391+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:36:41.775766+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:36:43.495210+00:00", "trade", 9.035, 1.0]
["2026-09-22T16:36:47.136853+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:36:47.137225+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:36:47.137926+00:00", "trade", 9.035, 100.0]
["2026-09-22T16:36:50.330375+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:36:50.330752+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:36:50.332999+00:00", "trade", 9.04, 7.0]
["2026-09-22T16:36:55.704307+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:36:55.704678+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:36:55.705360+00:00", "trade", 9.035, 100.0]
["2026-09-22T16:36:58.994207+00:00", "trade", 9.032, 20.0]
["2026-09-22T16:36:59.983421+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:36:59.983796+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:37:04.260083+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:37:04.260454+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:37:04.261530+00:00", "trade", 9.035, 100.0]
["2026-09-22T16:37:04.287446+00:00", "trade", 9.04, 1.0]
["2026-09-22T16:37:05.896535+00:00", "trade", 9.038, 3.0]
["2026-09-22T16:37:06.228651+00:00", "trade", 9.04, 2.0]
["2026-09-22T16:37:09.601700+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:37:09.602077+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:37:10.401159+00:00", "trade", 9.0263, 40.0]
["2026-09-22T16:37:13.872213+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:37:13.872586+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:37:13.873230+00:00", "trade", 9.035, 100.0]
["2026-09-22T16:37:13.873929+00:00", "trade", 9.035, 6.0]
["2026-09-22T16:37:14.209212+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:37:15.578501+00:00", "trade", 9.04, 42.0]
["2026-09-22T16:37:15.579186+00:00", "trade", 9.035, 4.0]
["2026-09-22T16:37:15.700896+00:00", "trade", 9.03, 1.0]
["2026-09-22T16:37:18.516591+00:00", "trade", 9.03, 200.0]
["2026-09-22T16:37:18.516830+00:00", "trade", 9.03, 100.0]
["2026-09-22T16:37:18.517210+00:00", "trade", 9.035, 5.0]
["2026-09-22T16:37:18.517385+00:00", "trade", 9.03, 62.0]
["2026-09-22T16:37:18.518494+00:00", "trade", 9.03, 6.0]
["2026-09-22T16:37:18.518497+00:00", "trade", 9.03, 36.0]
["2026-09-22T16:37:18.518499+00:00", "trade", 9.03, 13.0]
["2026-09-22T16:37:18.518501+00:00", "trade", 9.03, 5.0]
["2026-09-22T16:37:18.518526+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:37:18.518577+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:37:18.518588+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:37:18.518591+00:00", "trade", 9.03, 100.0]
["2026-09-22T16:37:18.518594+00:00", "quote", 9.02, 9.04]
["2026-09-22T16:37:18.518595+00:00", "trade", 9.03, 88.0]
["2026-09-22T16:37:18.518595+00:00", "trade", 9.03, 100.0]
["2026-09-22T16:37:18.518595+00:00", "trade", 9.03, 100.0]
["2026-09-22T16:37:18.518602+00:00", "trade", 9.03, 60.0]
["2026-09-22T16:37:18.518791+00:00", "trade", 9.03, 70.0]
["2026-09-22T16:37:18.518928+00:00", "trade", 9.0301, 200.0]
["2026-09-22T16:37:18.519050+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:37:18.519072+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:37:18.519193+00:00", "trade", 9.0301, 200.0]
["2026-09-22T16:37:18.519232+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:37:18.519499+00:00", "trade", 9.0301, 100.0]
["2026-09-22T16:37:18.519554+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:37:18.519576+00:00", "trade", 9.03, 200.0]
["2026-09-22T16:37:18.519836+00:00", "trade", 9.0301, 62.0]
["2026-09-22T16:37:18.519968+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:37:18.520028+00:00", "trade", 9.0301, 100.0]
["2026-09-22T16:37:18.520714+00:00", "trade", 9.0301, 100.0]
["2026-09-22T16:37:18.520876+00:00", "trade", 9.0301, 88.0]
["2026-09-22T16:37:18.521216+00:00", "trade", 9.0301, 100.0]
["2026-09-22T16:37:18.521533+00:00", "trade", 9.0301, 100.0]
["2026-09-22T16:37:18.523085+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:37:18.531915+00:00", "trade", 9.02, 100.0]
["2026-09-22T16:37:18.531947+00:00", "trade", 9.02, 200.0]
["2026-09-22T16:37:18.533288+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:37:18.533389+00:00", "trade", 9.02, 17.0]
["2026-09-22T16:37:18.533988+00:00", "trade", 9.02, 100.0]
["2026-09-22T16:37:18.534012+00:00", "trade", 9.02, 5.0]
["2026-09-22T16:37:18.534014+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:37:18.534035+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:37:18.534588+00:00", "trade", 9.02, 100.0]
["2026-09-22T16:37:18.534590+00:00", "trade", 9.02, 100.0]
["2026-09-22T16:37:18.534590+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:37:18.534757+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:37:18.534758+00:00", "trade", 9.02, 81.0]
["2026-09-22T16:37:18.534766+00:00", "trade", 9.02, 96.0]
["2026-09-22T16:37:18.534871+00:00", "trade", 9.02, 100.0]
["2026-09-22T16:37:18.534884+00:00", "trade", 9.02, 10.0]
["2026-09-22T16:37:18.534910+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:37:18.534923+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:37:18.535057+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:37:18.535176+00:00", "trade", 9.02, 78.0]
["2026-09-22T16:37:18.535216+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:37:18.535837+00:00", "trade", 9.01, 100.0]
["2026-09-22T16:37:18.535846+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:37:18.536395+00:00", "trade", 9.01, 5.0]
["2026-09-22T16:37:18.536397+00:00", "trade", 9.01, 100.0]
["2026-09-22T16:37:18.536417+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:37:18.536633+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:37:18.536662+00:00", "trade", 9.01, 79.0]
["2026-09-22T16:37:18.536663+00:00", "trade", 9.01, 34.0]
["2026-09-22T16:37:18.536696+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:37:18.536761+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:37:18.536912+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:37:18.537106+00:00", "trade", 9.01, 100.0]
["2026-09-22T16:37:18.537107+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:37:18.537144+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:37:18.537172+00:00", "trade", 9.01, 50.0]
["2026-09-22T16:37:18.537172+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:37:18.537173+00:00", "trade", 9.01, 100.0]
["2026-09-22T16:37:18.537180+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:37:18.537200+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:37:18.537207+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:37:18.537220+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:37:18.537369+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:37:18.537398+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:37:18.537432+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:37:18.537469+00:00", "trade", 9.01, 8.0]
["2026-09-22T16:37:18.537566+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:37:18.537567+00:00", "trade", 9.01, 100.0]
["2026-09-22T16:37:18.537607+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:37:18.537678+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:37:18.537822+00:00", "quote", 9.01, 9.01]
["2026-09-22T16:37:18.537857+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:37:18.537858+00:00", "trade", 9.01, 200.0]
["2026-09-22T16:37:18.538259+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:37:18.538302+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:37:18.538444+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:37:18.538791+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:37:18.538817+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:37:18.538969+00:00", "trade", 9.01, 100.0]
["2026-09-22T16:37:18.539097+00:00", "trade", 9.01, 100.0]
["2026-09-22T16:37:18.539134+00:00", "trade", 9.01, 100.0]
["2026-09-22T16:37:18.539146+00:00", "trade", 9.0101, 198.0]
["2026-09-22T16:37:18.539309+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:37:18.539333+00:00", "trade", 9.0101, 100.0]
["2026-09-22T16:37:18.539382+00:00", "trade", 9.01, 100.0]
["2026-09-22T16:37:18.539460+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:37:18.539461+00:00", "trade", 9.01, 100.0]
["2026-09-22T16:37:18.539504+00:00", "trade", 9.01, 100.0]
["2026-09-22T16:37:18.539512+00:00", "trade", 9.0101, 100.0]
["2026-09-22T16:37:18.539923+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:37:18.539942+00:00", "trade", 9.01, 100.0]
["2026-09-22T16:37:18.539948+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:37:18.539975+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:37:18.540459+00:00", "trade", 9.01, 100.0]
["2026-09-22T16:37:18.541565+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:37:18.542018+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:37:18.543689+00:00", "trade", 9.01, 100.0]
["2026-09-22T16:37:18.543747+00:00", "trade", 9.01, 100.0]
["2026-09-22T16:37:18.543755+00:00", "trade", 9.01, 100.0]
["2026-09-22T16:37:18.546739+00:00", "trade", 9.02, 1.0]
["2026-09-22T16:37:18.548151+00:00", "trade", 9.0101, 21500.0]
["2026-09-22T16:37:18.548583+00:00", "trade", 9.012, 20.0]
["2026-09-22T16:37:18.549183+00:00", "trade", 9.02, 4.0]
["2026-09-22T16:37:18.549455+00:00", "trade", 9.01, 1.0]
["2026-09-22T16:37:18.549707+00:00", "trade", 9.015, 2800.0]
["2026-09-22T16:37:18.551924+00:00", "trade", 9.01, 100.0]
["2026-09-22T16:37:18.553038+00:00", "trade", 9.012, 40.0]
["2026-09-22T16:37:18.554315+00:00", "trade", 9.015, 11.0]
["2026-09-22T16:37:18.557350+00:00", "trade", 9.0101, 40.0]
["2026-09-22T16:37:18.561022+00:00", "trade", 9.0101, 40.0]
["2026-09-22T16:37:18.563917+00:00", "trade", 9.0101, 40.0]
["2026-09-22T16:37:18.565273+00:00", "trade", 9.015, 100.0]
["2026-09-22T16:37:18.566856+00:00", "trade", 9.0101, 20.0]
["2026-09-22T16:37:18.579444+00:00", "trade", 9.015, 17.0]
["2026-09-22T16:37:18.580320+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:37:18.588599+00:00", "trade", 9.01, 100.0]
["2026-09-22T16:37:19.589430+00:00", "trade", 9.015, 22.0]
["2026-09-22T16:37:20.590258+00:00", "trade", 9.015, 24.0]
["2026-09-22T16:37:21.590931+00:00", "trade", 9.015, 22.0]
["2026-09-22T16:37:22.591596+00:00", "trade", 9.02, 22.0]
["2026-09-22T16:37:23.592334+00:00", "trade", 9.02, 25.0]
["2026-09-22T16:37:23.779727+00:00", "trade", 9.0177, 11.0]
["2026-09-22T16:37:24.780408+00:00", "trade", 9.015, 23.0]
["2026-09-22T16:37:25.013055+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:37:25.013535+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:37:25.780431+00:00", "trade", 9.02, 24.0]
["2026-09-22T16:37:26.781077+00:00", "trade", 9.02, 6.0]
["2026-09-22T16:37:27.012961+00:00", "trade", 9.018, 1.0]
["2026-09-22T16:37:29.819338+00:00", "trade", 9.0177, 211.0]
["2026-09-22T16:37:33.905328+00:00", "trade", 9.01, 50.0]
["2026-09-22T16:37:33.905377+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:37:33.905774+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:37:33.906196+00:00", "trade", 9.01, 8.0]
["2026-09-22T16:37:33.906245+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:37:33.906252+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:37:33.910587+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:37:33.913767+00:00", "trade", 9.0002, 950.0]
["2026-09-22T16:37:33.915235+00:00", "trade", 9.005, 100.0]
["2026-09-22T16:37:33.938518+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:37:34.433776+00:00", "trade", 9.01, 1.0]
["2026-09-22T16:37:38.948669+00:00", "trade", 9.005, 9.0]
["2026-09-22T16:37:39.196450+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:37:39.196476+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:37:39.197221+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:37:39.311237+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:37:39.311614+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:37:39.311640+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:37:39.312370+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:37:40.159163+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:37:40.159188+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:37:40.260598+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:37:41.731453+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:37:41.731831+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:37:41.731858+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:37:41.732584+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:37:42.486930+00:00", "trade", 9.005, 1.0]
["2026-09-22T16:37:43.171521+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:37:43.171899+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:37:43.171926+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:37:43.172622+00:00", "trade", 9.005, 200.0]
["2026-09-22T16:37:43.175204+00:00", "trade", 9.005, 1.0]
["2026-09-22T16:37:43.175260+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:37:43.175619+00:00", "trade", 9.005, 2.0]
["2026-09-22T16:37:44.260909+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:37:44.261285+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:37:44.261311+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:37:45.231586+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:37:45.343443+00:00", "trade", 9.0072, 3787.0]
["2026-09-22T16:37:45.343852+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:37:45.343876+00:00", "trade", 9.01, 2.0]
["2026-09-22T16:37:45.344225+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:37:49.894867+00:00", "trade", 9.005, 1.0]
["2026-09-22T16:37:51.431190+00:00", "trade", 9.005, 500.0]
["2026-09-22T16:37:52.114753+00:00", "trade", 9.0, 100.0]
["2026-09-22T16:37:52.889992+00:00", "trade", 9.0, 4.0]
["2026-09-22T16:37:54.264599+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:37:54.264625+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:37:54.577567+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:37:56.478246+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:37:56.478279+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:37:56.484128+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:38:00.290062+00:00", "trade", 9.005, 1.0]
["2026-09-22T16:38:00.293032+00:00", "trade", 9.005, 7.0]
["2026-09-22T16:38:00.961072+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:38:00.961085+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:38:00.961444+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:38:00.961472+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:38:00.962220+00:00", "trade", 9.005, 700.0]
["2026-09-22T16:38:01.928196+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:38:01.928221+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:38:01.928575+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:38:01.928602+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:38:04.959753+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:38:04.959779+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:38:04.960059+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:38:04.960438+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:38:04.960463+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:38:05.035410+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:38:05.035503+00:00", "trade", 9.0, 1.0]
["2026-09-22T16:38:09.631243+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:38:09.631614+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:38:09.631641+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:38:09.632269+00:00", "trade", 9.005, 200.0]
["2026-09-22T16:38:09.632388+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:38:09.915740+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:38:09.916144+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:38:10.573020+00:00", "trade", 9.01, 39.0]
["2026-09-22T16:38:14.410493+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:38:14.411252+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:38:14.412833+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:38:14.412857+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:38:14.413572+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:38:17.445083+00:00", "trade", 9.0, 100.0]
["2026-09-22T16:38:17.445083+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:38:17.445111+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:38:19.167142+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:38:19.167168+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:38:19.167514+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:38:19.167540+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:38:19.168083+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:38:19.168110+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:38:19.168373+00:00", "trade", 9.005, 300.0]
["2026-09-22T16:38:19.207509+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:38:19.628031+00:00", "trade", 9.0058, 26.0]
["2026-09-22T16:38:21.064117+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:38:25.289858+00:00", "trade", 9.005, 1.0]
["2026-09-22T16:38:25.291163+00:00", "trade", 9.005, 1.0]
["2026-09-22T16:38:25.338749+00:00", "trade", 9.01, 7.0]
["2026-09-22T16:38:30.510722+00:00", "trade", 9.005, 100.0]
["2026-09-22T16:38:39.899194+00:00", "trade", 9.005, 100.0]
["2026-09-22T16:38:44.778768+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:38:44.778795+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:38:44.779459+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:38:44.779460+00:00", "trade", 9.0, 200.0]
["2026-09-22T16:38:44.779461+00:00", "trade", 9.0, 200.0]
["2026-09-22T16:38:44.779463+00:00", "trade", 9.0, 100.0]
["2026-09-22T16:38:44.779464+00:00", "trade", 9.0, 11.0]
["2026-09-22T16:38:44.779466+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:38:44.779500+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:38:44.779504+00:00", "trade", 9.0, 88.0]
["2026-09-22T16:38:44.779505+00:00", "trade", 9.0, 50.0]
["2026-09-22T16:38:44.779528+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:38:44.779535+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:38:44.779542+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:38:44.779761+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:38:44.779855+00:00", "trade", 9.0, 10.0]
["2026-09-22T16:38:44.779857+00:00", "trade", 9.0, 100.0]
["2026-09-22T16:38:44.779857+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:38:44.779867+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:38:44.779959+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:38:44.779966+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:38:44.780139+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:38:44.780669+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:38:44.780698+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:38:44.780815+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:38:44.781317+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:38:44.781654+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:38:44.781758+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:38:44.782235+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:38:44.782453+00:00", "trade", 8.99, 200.0]
["2026-09-22T16:38:44.783207+00:00", "trade", 9.0, 508.0]
["2026-09-22T16:38:44.783220+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:38:44.785886+00:00", "trade", 9.0, 508.0]
["2026-09-22T16:38:44.786974+00:00", "trade", 9.0, 100.0]
["2026-09-22T16:38:44.788341+00:00", "trade", 8.99, 38.0]
["2026-09-22T16:38:44.789389+00:00", "trade", 9.0, 215.0]
["2026-09-22T16:38:44.789758+00:00", "trade", 9.0, 293.0]
["2026-09-22T16:38:44.791403+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:38:44.791824+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:38:44.791849+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:38:44.792389+00:00", "trade", 9.0, 508.0]
["2026-09-22T16:38:44.794627+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:38:44.794896+00:00", "trade", 9.0, 508.0]
["2026-09-22T16:38:44.796399+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:38:44.797624+00:00", "trade", 9.0, 121.0]
["2026-09-22T16:38:44.801143+00:00", "trade", 8.99, 100.0]
["2026-09-22T16:38:44.821542+00:00", "trade", 8.99, 20.0]
["2026-09-22T16:38:45.022581+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:38:45.022588+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:38:45.022632+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:38:45.023085+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:38:45.023537+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:38:45.026927+00:00", "trade", 8.98, 38.0]
["2026-09-22T16:38:45.027693+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:38:45.270962+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:38:45.832270+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:38:45.832362+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:38:46.411638+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:38:46.749822+00:00", "trade", 8.9802, 30.0]
["2026-09-22T16:38:46.750501+00:00", "trade", 8.98, 100.0]
["2026-09-22T16:38:46.750503+00:00", "trade", 8.98, 27.0]
["2026-09-22T16:38:46.750505+00:00", "trade", 8.98, 127.0]
["2026-09-22T16:38:46.750506+00:00", "trade", 8.98, 127.0]
["2026-09-22T16:38:46.750508+00:00", "trade", 8.98, 127.0]
["2026-09-22T16:38:46.750518+00:00", "trade", 8.98, 127.0]
["2026-09-22T16:38:46.750532+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:38:46.750547+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:38:46.750554+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:38:46.750560+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:38:46.750567+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:38:46.750574+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:38:46.750587+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:38:46.750598+00:00", "trade", 8.98, 1.0]
["2026-09-22T16:38:46.750600+00:00", "trade", 8.98, 79.0]
["2026-09-22T16:38:46.750600+00:00", "trade", 8.98, 100.0]
["2026-09-22T16:38:46.750684+00:00", "trade", 8.98, 38.0]
["2026-09-22T16:38:46.750742+00:00", "trade", 8.98, 54.0]
["2026-09-22T16:38:46.750776+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:38:46.750840+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:38:46.751043+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:38:46.751078+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:38:46.751256+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:38:46.751389+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:38:46.751415+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:38:46.751467+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:38:46.751621+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:38:46.751923+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:38:46.752303+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:38:46.752424+00:00", "trade", 8.97, 5.0]
["2026-09-22T16:38:46.752793+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:38:46.753099+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:38:46.753106+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:38:46.753169+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:38:46.753251+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:38:46.753645+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:38:46.753660+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:38:46.753691+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:38:46.753701+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:38:46.753715+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:38:46.753719+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:38:46.753722+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:38:46.753725+00:00", "trade", 8.97, 12.0]
["2026-09-22T16:38:46.753730+00:00", "trade", 8.97, 87.0]
["2026-09-22T16:38:46.753731+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:38:46.753853+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:38:46.753957+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:38:46.754061+00:00", "trade", 8.97, 19.0]
["2026-09-22T16:38:46.754063+00:00", "trade", 8.97, 17.0]
["2026-09-22T16:38:46.754063+00:00", "trade", 8.97, 100.0]
["2026-09-22T16:38:46.754063+00:00", "quote", 8.96, 8.98]
["2026-09-22T16:38:46.754089+00:00", "quote", 8.96, 8.98]
["2026-09-22T16:38:46.754096+00:00", "quote", 8.96, 8.98]
["2026-09-22T16:38:46.754205+00:00", "quote", 8.96, 8.98]
["2026-09-22T16:38:46.754245+00:00", "quote", 8.96, 8.98]
["2026-09-22T16:38:46.754265+00:00", "quote", 8.96, 8.98]
["2026-09-22T16:38:46.754478+00:00", "quote", 8.96, 8.98]
["2026-09-22T16:38:46.754616+00:00", "quote", 8.96, 8.98]
["2026-09-22T16:38:46.754782+00:00", "quote", 8.96, 8.98]
["2026-09-22T16:38:46.754863+00:00", "quote", 8.96, 8.98]
["2026-09-22T16:38:46.755113+00:00", "quote", 8.96, 8.98]
["2026-09-22T16:38:46.755551+00:00", "quote", 8.96, 8.98]
["2026-09-22T16:38:46.758497+00:00", "quote", 8.96, 8.98]
["2026-09-22T16:38:46.758854+00:00", "trade", 8.97, 78.0]
["2026-09-22T16:38:46.764640+00:00", "quote", 8.96, 8.98]
["2026-09-22T16:38:46.773436+00:00", "quote", 8.96, 8.98]
["2026-09-22T16:38:46.839654+00:00", "trade", 8.97, 200.0]
["2026-09-22T16:38:46.841188+00:00", "trade", 8.97, 100.0]
["2026-09-22T16:38:46.851726+00:00", "quote", 8.96, 8.98]
["2026-09-22T16:38:46.919668+00:00", "quote", 8.96, 8.98]
["2026-09-22T16:38:47.077662+00:00", "quote", 8.96, 8.98]
["2026-09-22T16:38:47.077681+00:00", "quote", 8.96, 8.98]
["2026-09-22T16:38:47.077771+00:00", "quote", 8.96, 8.98]
["2026-09-22T16:38:49.679328+00:00", "quote", 8.96, 8.98]
["2026-09-22T16:38:49.679345+00:00", "quote", 8.96, 8.98]
["2026-09-22T16:38:51.514343+00:00", "quote", 8.96, 8.98]
["2026-09-22T16:38:52.014498+00:00", "quote", 8.96, 8.98]
["2026-09-22T16:38:53.366973+00:00", "trade", 8.97, 100.0]
["2026-09-22T16:38:54.759366+00:00", "quote", 8.96, 8.98]
["2026-09-22T16:38:54.795555+00:00", "quote", 8.96, 8.98]
["2026-09-22T16:38:55.234611+00:00", "quote", 8.96, 8.98]
["2026-09-22T16:38:55.327333+00:00", "trade", 8.96, 1.0]
["2026-09-22T16:38:55.327363+00:00", "quote", 8.96, 8.98]
["2026-09-22T16:38:55.327387+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:38:55.327813+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:38:55.327891+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:38:55.328145+00:00", "trade", 8.96, 4.0]
["2026-09-22T16:38:55.328147+00:00", "trade", 8.96, 100.0]
["2026-09-22T16:38:55.328152+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:38:55.328165+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:38:55.328191+00:00", "trade", 8.95, 5.0]
["2026-09-22T16:38:55.328193+00:00", "trade", 8.95, 91.0]
["2026-09-22T16:38:55.328205+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:38:55.328212+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:38:55.328248+00:00", "trade", 8.96, 12.0]
["2026-09-22T16:38:55.328307+00:00", "trade", 8.95, 87.0]
["2026-09-22T16:38:55.328307+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:38:55.328356+00:00", "trade", 8.95, 87.0]
["2026-09-22T16:38:55.328363+00:00", "trade", 8.95, 38.0]
["2026-09-22T16:38:55.328375+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:38:55.328380+00:00", "quote", 8.96, 8.96]
["2026-09-22T16:38:55.328382+00:00", "quote", 8.96, 8.96]
["2026-09-22T16:38:55.328399+00:00", "quote", 8.96, 8.96]
["2026-09-22T16:38:55.328499+00:00", "trade", 8.95, 6.0]
["2026-09-22T16:38:55.328516+00:00", "trade", 8.95, 612.0]
["2026-09-22T16:38:55.328518+00:00", "quote", 8.96, 8.96]
["2026-09-22T16:38:55.328531+00:00", "trade", 8.95, 388.0]
["2026-09-22T16:38:55.328533+00:00", "trade", 8.96, 35.0]
["2026-09-22T16:38:55.328540+00:00", "trade", 8.95, 5.0]
["2026-09-22T16:38:55.328552+00:00", "trade", 8.95, 170.0]
["2026-09-22T16:38:55.328587+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:38:55.328600+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:38:55.328608+00:00", "trade", 8.96, 38.0]
["2026-09-22T16:38:55.328659+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:38:55.328664+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:38:55.328669+00:00", "trade", 8.96, 24.0]
["2026-09-22T16:38:55.328691+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:38:55.328694+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:38:55.328723+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:38:55.328752+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:38:55.328798+00:00", "trade", 8.95, 1.0]
["2026-09-22T16:38:55.328800+00:00", "trade", 8.95, 20.0]
["2026-09-22T16:38:55.328902+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:38:55.328925+00:00", "trade", 8.965, 300.0]
["2026-09-22T16:38:55.328977+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:38:55.328984+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:38:55.328989+00:00", "quote", 8.93, 8.96]
["2026-09-22T16:38:55.328991+00:00", "quote", 8.93, 8.96]
["2026-09-22T16:38:55.329077+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:38:55.329103+00:00", "trade", 8.95, 38.0]
["2026-09-22T16:38:55.329103+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:38:55.329268+00:00", "trade", 8.95, 80.0]
["2026-09-22T16:38:55.329272+00:00", "trade", 8.95, 38.0]
["2026-09-22T16:38:55.329275+00:00", "trade", 8.95, 300.0]
["2026-09-22T16:38:55.329337+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:38:55.329342+00:00", "trade", 8.95, 24.0]
["2026-09-22T16:38:55.329416+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:38:55.329448+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:38:55.329712+00:00", "quote", 8.93, 8.95]
["2026-09-22T16:38:55.329814+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:38:55.330031+00:00", "quote", 8.93, 8.95]
["2026-09-22T16:38:55.330195+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:38:55.330251+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:38:55.330669+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:38:55.331106+00:00", "trade", 8.95, 1.0]
["2026-09-22T16:38:55.333070+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:38:55.333443+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:38:55.333569+00:00", "trade", 8.941, 337.0]
["2026-09-22T16:38:55.333602+00:00", "trade", 8.941, 563.0]
["2026-09-22T16:38:55.334803+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:38:55.334894+00:00", "trade", 8.94, 499.0]
["2026-09-22T16:38:55.344568+00:00", "trade", 9.0088, 14.0]
["2026-09-22T16:38:55.346446+00:00", "quote", 8.93, 8.96]
["2026-09-22T16:38:55.346976+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:38:55.347488+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:38:55.347512+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:38:55.347829+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:38:55.525545+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:38:55.525620+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:38:56.012738+00:00", "trade", 8.96, 10000.0]
["2026-09-22T16:38:56.013201+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:38:56.013375+00:00", "quote", 8.93, 8.96]
["2026-09-22T16:38:56.013553+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:38:56.013864+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:38:56.013866+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:38:56.013981+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:38:56.014314+00:00", "trade", 8.95, 1300.0]
["2026-09-22T16:38:56.018778+00:00", "trade", 8.95, 19.0]
["2026-09-22T16:38:56.019565+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:38:56.243768+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:38:56.244266+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:38:56.244290+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:38:56.244455+00:00", "trade", 8.94, 26.0]
["2026-09-22T16:38:56.244723+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:38:56.244730+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:38:56.244765+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:38:56.292642+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:38:56.293107+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:38:56.415838+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:38:56.736244+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:38:57.942435+00:00", "trade", 8.95, 600.0]
["2026-09-22T16:38:57.942855+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:38:57.942942+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:39:00.114703+00:00", "trade", 8.95, 1.0]
["2026-09-22T16:39:00.116573+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:39:00.118235+00:00", "trade", 8.9496, 1.0]
["2026-09-22T16:39:00.167018+00:00", "trade", 8.95, 109.0]
["2026-09-22T16:39:00.694289+00:00", "trade", 8.95, 67.0]
["2026-09-22T16:39:00.696994+00:00", "trade", 8.95, 1.0]
["2026-09-22T16:39:05.121601+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:39:05.197846+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:39:06.222892+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:39:06.222978+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:39:06.224010+00:00", "trade", 8.95, 200.0]
["2026-09-22T16:39:06.411970+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:39:08.609504+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:39:08.609529+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:39:09.672437+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:39:12.726273+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:39:12.935090+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:39:15.086796+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:39:15.086913+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:39:15.087705+00:00", "trade", 8.95, 400.0]
["2026-09-22T16:39:17.473942+00:00", "trade", 8.95, 50.0]
["2026-09-22T16:39:20.290006+00:00", "trade", 8.95, 1.0]
["2026-09-22T16:39:20.330950+00:00", "trade", 8.95, 6.0]
["2026-09-22T16:39:24.068248+00:00", "trade", 8.95, 400.0]
["2026-09-22T16:39:25.966660+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:39:26.409540+00:00", "trade", 8.9436, 100.0]
["2026-09-22T16:39:27.732817+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:39:29.054985+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:39:32.649906+00:00", "trade", 8.95, 3.0]
["2026-09-22T16:39:33.325963+00:00", "trade", 8.95, 200.0]
["2026-09-22T16:39:42.236389+00:00", "trade", 8.95, 200.0]
["2026-09-22T16:39:46.723221+00:00", "trade", 8.94, 1.0]
["2026-09-22T16:39:47.859339+00:00", "trade", 8.9559, 10.0]
["2026-09-22T16:39:48.344920+00:00", "trade", 8.9674, 1.0]
["2026-09-22T16:39:50.039126+00:00", "trade", 8.95, 1.0]
["2026-09-22T16:39:50.044047+00:00", "trade", 8.95, 41.0]
["2026-09-22T16:39:50.044957+00:00", "trade", 8.95, 4.0]
["2026-09-22T16:39:52.226584+00:00", "trade", 8.941, 53.0]
["2026-09-22T16:39:52.226599+00:00", "trade", 8.941, 5.0]
["2026-09-22T16:39:52.866757+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:40:02.803179+00:00", "trade", 8.94, 20.0]
["2026-09-22T16:40:03.198568+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:40:14.515793+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:40:15.259260+00:00", "trade", 8.9564, 100.0]
["2026-09-22T16:40:15.890684+00:00", "trade", 8.95, 1.0]
["2026-09-22T16:40:15.893274+00:00", "trade", 8.95, 1.0]
["2026-09-22T16:40:15.907140+00:00", "trade", 8.95, 2.0]
["2026-09-22T16:40:17.053215+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:40:23.842922+00:00", "trade", 8.95, 7.0]
["2026-09-22T16:40:23.842977+00:00", "trade", 8.95, 8.0]
["2026-09-22T16:40:24.102378+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:40:26.752689+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:40:26.753689+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:40:26.756803+00:00", "trade", 8.95, 1.0]
["2026-09-22T16:40:33.394537+00:00", "trade", 8.95, 5.0]
["2026-09-22T16:40:33.405679+00:00", "trade", 8.95, 1.0]
["2026-09-22T16:40:33.407768+00:00", "trade", 8.95, 300.0]
["2026-09-22T16:40:33.417040+00:00", "trade", 8.95, 1.0]
["2026-09-22T16:40:34.202127+00:00", "trade", 8.95, 4.0]
["2026-09-22T16:40:34.852731+00:00", "trade", 8.95, 1.0]
["2026-09-22T16:40:36.136836+00:00", "trade", 8.95, 1.0]
["2026-09-22T16:40:39.288166+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:40:39.827731+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:40:41.778141+00:00", "trade", 8.9546, 11.0]
["2026-09-22T16:40:45.010132+00:00", "trade", 8.95, 13.0]
["2026-09-22T16:40:45.010907+00:00", "trade", 8.95, 10.0]
["2026-09-22T16:40:45.011132+00:00", "trade", 8.95, 2.0]
["2026-09-22T16:40:45.011840+00:00", "trade", 8.95, 1.0]
["2026-09-22T16:40:47.274555+00:00", "trade", 8.95, 1.0]
["2026-09-22T16:40:53.623490+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:40:58.398326+00:00", "trade", 8.95, 6.0]
["2026-09-22T16:41:00.646229+00:00", "trade", 8.95, 2.0]
["2026-09-22T16:41:03.053515+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:41:05.822121+00:00", "trade", 8.95, 10.0]
["2026-09-22T16:41:05.822137+00:00", "trade", 8.95, 94.0]
["2026-09-22T16:41:06.019516+00:00", "trade", 8.96, 1.0]
["2026-09-22T16:41:06.019522+00:00", "trade", 8.96, 1.0]
["2026-09-22T16:41:06.019770+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:41:06.020569+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:41:06.020642+00:00", "trade", 8.95, 28.0]
["2026-09-22T16:41:06.020923+00:00", "trade", 8.955, 100.0]
["2026-09-22T16:41:06.021194+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:41:06.021443+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:41:06.023908+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:41:06.036410+00:00", "trade", 8.96, 1.0]
["2026-09-22T16:41:06.076003+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:41:06.751077+00:00", "trade", 8.9946, 6.0]
["2026-09-22T16:41:06.831286+00:00", "trade", 8.9573, 25.0]
["2026-09-22T16:41:07.314377+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:41:07.781083+00:00", "trade", 8.9946, 51.0]
["2026-09-22T16:41:11.236581+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:41:15.791799+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:41:15.837820+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:41:15.837920+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:41:15.838539+00:00", "trade", 8.955, 79.0]
["2026-09-22T16:41:15.838579+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:41:16.800698+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:41:16.802955+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:41:16.805301+00:00", "trade", 8.96, 65.0]
["2026-09-22T16:41:16.806061+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:41:16.832576+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:41:21.922015+00:00", "trade", 8.955, 14.0]
["2026-09-22T16:41:25.130267+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:41:25.169969+00:00", "trade", 8.955, 1.0]
["2026-09-22T16:41:25.170731+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:41:26.343357+00:00", "trade", 8.955, 11.0]
["2026-09-22T16:41:36.334467+00:00", "trade", 8.9572, 1.0]
["2026-09-22T16:41:38.643688+00:00", "trade", 8.9528, 17.0]
["2026-09-22T16:41:40.836466+00:00", "trade", 8.9921, 5.0]
["2026-09-22T16:41:41.750954+00:00", "trade", 8.9572, 2.0]
["2026-09-22T16:41:50.518454+00:00", "trade", 8.953, 1.0]
["2026-09-22T16:41:50.522095+00:00", "trade", 8.96, 65.0]
["2026-09-22T16:41:50.907658+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:41:50.910047+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:41:51.825110+00:00", "trade", 8.955, 90.0]
["2026-09-22T16:41:53.766875+00:00", "trade", 8.955, 250.0]
["2026-09-22T16:41:54.852325+00:00", "trade", 8.95, 1.0]
["2026-09-22T16:41:54.853389+00:00", "trade", 8.95, 9.0]
["2026-09-22T16:41:54.853390+00:00", "trade", 8.95, 38.0]
["2026-09-22T16:41:54.853417+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:41:54.853424+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:41:54.853703+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:41:54.853744+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:41:54.853771+00:00", "trade", 8.95, 58.0]
["2026-09-22T16:41:54.853772+00:00", "trade", 8.95, 1.0]
["2026-09-22T16:41:54.853788+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:41:54.853790+00:00", "trade", 8.95, 3.0]
["2026-09-22T16:41:54.853790+00:00", "trade", 8.95, 10.0]
["2026-09-22T16:41:54.853791+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:41:54.853875+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:41:54.853885+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:41:54.854337+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:41:54.854527+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:41:54.854653+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:41:54.854806+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:41:54.855055+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:41:54.855853+00:00", "trade", 8.95, 10.0]
["2026-09-22T16:41:54.855899+00:00", "trade", 8.95, 47.0]
["2026-09-22T16:41:54.855900+00:00", "trade", 8.95, 94.0]
["2026-09-22T16:41:54.855936+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:41:54.855963+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:41:54.856251+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:41:54.856316+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:41:54.856324+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:41:54.856330+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:41:54.856337+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:41:54.857520+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:41:54.859233+00:00", "trade", 8.95, 57.0]
["2026-09-22T16:41:54.859234+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:41:54.859236+00:00", "trade", 8.95, 10.0]
["2026-09-22T16:41:54.859236+00:00", "trade", 8.95, 37.0]
["2026-09-22T16:41:54.859238+00:00", "trade", 8.95, 10.0]
["2026-09-22T16:41:54.859269+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:41:54.859275+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:41:54.859296+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:41:54.859977+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:41:54.864313+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:41:54.869766+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:41:54.870450+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:41:54.870928+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:41:54.871362+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:41:54.892610+00:00", "trade", 8.945, 1.0]
["2026-09-22T16:41:54.893372+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:41:54.893388+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:41:54.893834+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:41:54.893844+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:41:54.894310+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:41:55.215516+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:41:56.851089+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:41:57.158728+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:41:57.216658+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:41:57.217117+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:42:00.681908+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:42:07.704093+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:42:11.642120+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:42:11.734293+00:00", "trade", 8.94, 1.0]
["2026-09-22T16:42:11.734325+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:42:11.735063+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:42:11.735074+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:42:11.735435+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:42:11.735540+00:00", "quote", 8.94, 8.95]
["2026-09-22T16:42:11.736013+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:42:11.737720+00:00", "trade", 8.94, 9.0]
["2026-09-22T16:42:12.423784+00:00", "trade", 8.95, 10.0]
["2026-09-22T16:42:12.423787+00:00", "trade", 8.95, 10.0]
["2026-09-22T16:42:12.423787+00:00", "trade", 8.95, 37.0]
["2026-09-22T16:42:12.423788+00:00", "trade", 8.95, 6.0]
["2026-09-22T16:42:12.423826+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:42:12.423846+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:42:12.427830+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:42:12.428353+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:42:14.517857+00:00", "trade", 8.952, 1.0]
["2026-09-22T16:42:16.050379+00:00", "trade", 8.9499, 10.0]
["2026-09-22T16:42:17.167179+00:00", "trade", 8.9911, 5.0]
["2026-09-22T16:42:22.726002+00:00", "trade", 8.9518, 1.0]
["2026-09-22T16:42:25.770045+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:42:28.417882+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:42:36.837613+00:00", "trade", 8.998, 3.0]
["2026-09-22T16:42:39.000455+00:00", "trade", 8.9559, 11.0]
["2026-09-22T16:42:39.000815+00:00", "trade", 8.9559, 1.0]
["2026-09-22T16:42:48.923142+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:42:51.195737+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:42:54.186751+00:00", "trade", 8.9649, 5.0]
["2026-09-22T16:43:00.706354+00:00", "trade", 8.94, 1.0]
["2026-09-22T16:43:00.706853+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:43:00.707335+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:43:04.915768+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:43:09.853641+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:43:13.773662+00:00", "trade", 8.94, 100.0]
["2026-09-22T16:43:18.584891+00:00", "trade", 8.9467, 275.0]
["2026-09-22T16:43:18.587314+00:00", "trade", 8.95, 1.0]
["2026-09-22T16:43:26.402380+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:43:32.211908+00:00", "trade", 8.9624, 5.0]
["2026-09-22T16:43:40.470264+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:43:45.563023+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:43:49.782072+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:43:49.782100+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:43:51.035004+00:00", "trade", 8.95, 1.0]
["2026-09-22T16:43:51.035645+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:43:55.512617+00:00", "trade", 8.95, 2.0]
["2026-09-22T16:43:56.212925+00:00", "trade", 8.95, 1.0]
["2026-09-22T16:43:57.245718+00:00", "trade", 8.95, 1.0]
["2026-09-22T16:43:57.335074+00:00", "trade", 8.95, 49.0]
["2026-09-22T16:43:57.336336+00:00", "trade", 8.95, 1.0]
["2026-09-22T16:43:57.380595+00:00", "trade", 8.95, 251.0]
["2026-09-22T16:43:57.380655+00:00", "trade", 8.95, 69.0]
["2026-09-22T16:43:57.389009+00:00", "trade", 8.95, 300.0]
["2026-09-22T16:43:57.392556+00:00", "trade", 8.96, 2.0]
["2026-09-22T16:43:57.392556+00:00", "trade", 8.96, 200.0]
["2026-09-22T16:43:57.392557+00:00", "trade", 8.96, 200.0]
["2026-09-22T16:43:57.392559+00:00", "trade", 8.96, 152.0]
["2026-09-22T16:43:57.392563+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:43:57.392570+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:43:57.392585+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:43:57.392598+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:43:57.392604+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:43:57.392611+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:43:57.392624+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:43:57.392631+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:43:57.392638+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:43:57.392868+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:43:57.392875+00:00", "trade", 8.96, 100.0]
["2026-09-22T16:43:57.392956+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:43:57.393131+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:43:57.393170+00:00", "trade", 8.96, 6.0]
["2026-09-22T16:43:57.393231+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:43:57.393237+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:43:57.393249+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:43:57.393296+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:43:57.393309+00:00", "trade", 8.96, 155.0]
["2026-09-22T16:43:57.393342+00:00", "trade", 8.95, 2.0]
["2026-09-22T16:43:57.393373+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:43:57.393408+00:00", "trade", 8.96, 3.0]
["2026-09-22T16:43:57.393413+00:00", "trade", 8.96, 3.0]
["2026-09-22T16:43:57.393643+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:43:57.393760+00:00", "trade", 8.96, 100.0]
["2026-09-22T16:43:57.393766+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:43:57.393786+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:43:57.393801+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:43:57.393823+00:00", "trade", 8.95, 16.0]
["2026-09-22T16:43:57.393840+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:43:57.393867+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:43:57.393898+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:43:57.393936+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:43:57.394000+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:43:57.394106+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:43:57.394187+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:43:57.394602+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:43:57.394656+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:43:57.394676+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:43:57.394693+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:43:57.395072+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:43:57.395160+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:43:57.395613+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:43:57.396599+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:43:57.397591+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:43:57.397601+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:43:57.397729+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:43:57.398077+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:43:57.398087+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:43:57.398529+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:43:57.404850+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:43:57.405246+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:43:57.421071+00:00", "trade", 8.95, 79.0]
["2026-09-22T16:43:57.443000+00:00", "trade", 8.95, 1.0]
["2026-09-22T16:43:57.449814+00:00", "trade", 8.95, 97.0]
["2026-09-22T16:43:57.449852+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:43:57.449873+00:00", "quote", 8.94, 8.97]
["2026-09-22T16:43:57.450207+00:00", "quote", 8.94, 8.97]
["2026-09-22T16:43:57.451475+00:00", "trade", 8.95, 279.0]
["2026-09-22T16:43:57.493525+00:00", "quote", 8.94, 8.97]
["2026-09-22T16:43:57.493622+00:00", "quote", 8.94, 8.97]
["2026-09-22T16:43:57.494113+00:00", "quote", 8.94, 8.97]
["2026-09-22T16:43:57.494124+00:00", "quote", 8.94, 8.97]
["2026-09-22T16:43:57.494554+00:00", "quote", 8.94, 8.97]
["2026-09-22T16:43:57.494585+00:00", "quote", 8.94, 8.97]
["2026-09-22T16:43:57.498671+00:00", "trade", 8.96, 164.0]
["2026-09-22T16:44:01.164310+00:00", "trade", 8.9516, 26.0]
["2026-09-22T16:44:03.330208+00:00", "quote", 8.94, 8.97]
["2026-09-22T16:44:06.253277+00:00", "trade", 8.9517, 5.0]
["2026-09-22T16:44:08.179657+00:00", "trade", 8.96, 30.0]
["2026-09-22T16:44:11.200502+00:00", "trade", 8.955, 5.0]
["2026-09-22T16:44:26.031713+00:00", "quote", 8.94, 8.97]
["2026-09-22T16:44:26.048240+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:26.148208+00:00", "quote", 8.94, 8.97]
["2026-09-22T16:44:26.734709+00:00", "trade", 8.955, 1.0]
["2026-09-22T16:44:26.735158+00:00", "quote", 8.94, 8.97]
["2026-09-22T16:44:26.735255+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:26.735685+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:26.735698+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:26.736147+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:26.767410+00:00", "quote", 8.94, 8.97]
["2026-09-22T16:44:27.148228+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:27.149160+00:00", "quote", 8.94, 8.97]
["2026-09-22T16:44:27.818655+00:00", "quote", 8.94, 8.97]
["2026-09-22T16:44:27.819115+00:00", "quote", 8.94, 8.97]
["2026-09-22T16:44:29.055435+00:00", "trade", 8.955, 30.0]
["2026-09-22T16:44:29.056249+00:00", "quote", 8.94, 8.97]
["2026-09-22T16:44:29.056708+00:00", "quote", 8.94, 8.97]
["2026-09-22T16:44:29.148226+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:29.248209+00:00", "quote", 8.94, 8.97]
["2026-09-22T16:44:30.248237+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:30.248526+00:00", "quote", 8.94, 8.97]
["2026-09-22T16:44:30.249007+00:00", "quote", 8.94, 8.97]
["2026-09-22T16:44:31.348270+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:31.448208+00:00", "quote", 8.94, 8.97]
["2026-09-22T16:44:32.448242+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:32.548212+00:00", "quote", 8.94, 8.97]
["2026-09-22T16:44:33.548242+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:33.648210+00:00", "quote", 8.94, 8.97]
["2026-09-22T16:44:34.648229+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:34.648512+00:00", "quote", 8.94, 8.97]
["2026-09-22T16:44:35.748238+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:35.848222+00:00", "quote", 8.94, 8.97]
["2026-09-22T16:44:36.700131+00:00", "trade", 8.94, 15.0]
["2026-09-22T16:44:37.948263+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:38.148209+00:00", "quote", 8.94, 8.97]
["2026-09-22T16:44:39.048246+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:39.048534+00:00", "quote", 8.94, 8.97]
["2026-09-22T16:44:40.148243+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:40.149054+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:40.149433+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:40.149943+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:40.150380+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:40.150391+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:40.150401+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:40.150819+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:40.182880+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:40.248230+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:40.248614+00:00", "quote", 8.94, 8.97]
["2026-09-22T16:44:40.248710+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:40.292497+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:40.292872+00:00", "quote", 8.94, 8.97]
["2026-09-22T16:44:40.292967+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:40.382745+00:00", "quote", 8.94, 8.97]
["2026-09-22T16:44:41.248240+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:41.348211+00:00", "quote", 8.94, 8.97]
["2026-09-22T16:44:42.348231+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:42.448220+00:00", "quote", 8.94, 8.97]
["2026-09-22T16:44:42.864849+00:00", "trade", 8.9699, 1.0]
["2026-09-22T16:44:42.866872+00:00", "trade", 8.9699, 49.0]
["2026-09-22T16:44:43.448239+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:43.449055+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:43.449435+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:43.449942+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:43.450393+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:43.450839+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:43.501006+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:43.548601+00:00", "quote", 8.94, 8.97]
["2026-09-22T16:44:43.548697+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:43.549411+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:43.549424+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:43.549435+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:43.549450+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:43.549459+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:43.549587+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:43.581260+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:43.581626+00:00", "quote", 8.94, 8.97]
["2026-09-22T16:44:43.581718+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:43.614295+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:43.614669+00:00", "quote", 8.94, 8.97]
["2026-09-22T16:44:43.614762+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:43.663948+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:43.664317+00:00", "quote", 8.94, 8.97]
["2026-09-22T16:44:43.664412+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:43.740887+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:43.741264+00:00", "quote", 8.94, 8.97]
["2026-09-22T16:44:43.741357+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:43.773959+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:43.774329+00:00", "quote", 8.94, 8.97]
["2026-09-22T16:44:43.774423+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:43.806307+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:43.806677+00:00", "quote", 8.94, 8.97]
["2026-09-22T16:44:43.806769+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:43.870255+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:43.870624+00:00", "quote", 8.94, 8.97]
["2026-09-22T16:44:43.870717+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:43.931599+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:43.931702+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:43.932008+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:43.932961+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:44.351916+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:44.411639+00:00", "trade", 8.96, 6.0]
["2026-09-22T16:44:44.411640+00:00", "trade", 8.96, 94.0]
["2026-09-22T16:44:44.411865+00:00", "trade", 8.96, 2.0]
["2026-09-22T16:44:44.411873+00:00", "trade", 8.96, 2.0]
["2026-09-22T16:44:44.411945+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:44.412106+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:44.412123+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:44.412162+00:00", "trade", 8.96, 1.0]
["2026-09-22T16:44:44.412199+00:00", "trade", 8.96, 1.0]
["2026-09-22T16:44:44.412223+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:44.412445+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:44.412530+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:44.412625+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:44.413574+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:44.462921+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:50.472520+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:50.475739+00:00", "trade", 8.96, 5.0]
["2026-09-22T16:44:50.475743+00:00", "trade", 8.96, 1.0]
["2026-09-22T16:44:50.475743+00:00", "trade", 8.96, 57.0]
["2026-09-22T16:44:50.475794+00:00", "trade", 8.96, 1.0]
["2026-09-22T16:44:50.475897+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:50.476089+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:50.476198+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:44:50.476288+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:50.476414+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:50.476479+00:00", "trade", 8.96, 1.0]
["2026-09-22T16:44:50.476723+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:50.476825+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:50.476867+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:50.476952+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:50.477224+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:50.477284+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:50.477428+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:50.477603+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:50.477880+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:50.477888+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:50.478360+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:50.478793+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:50.522513+00:00", "trade", 8.96, 500.0]
["2026-09-22T16:44:50.677515+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:50.677533+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:53.732706+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:44:53.923778+00:00", "trade", 8.96, 60.0]
["2026-09-22T16:44:57.419852+00:00", "trade", 8.9503, 2.0]
["2026-09-22T16:45:00.173954+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:45:01.563921+00:00", "trade", 8.9558, 150.0]
["2026-09-22T16:45:02.953434+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:45:07.523726+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:45:10.601651+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:45:17.683585+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:45:17.994881+00:00", "trade", 8.96, 1.0]
["2026-09-22T16:45:17.994881+00:00", "trade", 8.96, 11.0]
["2026-09-22T16:45:17.994882+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:45:17.994928+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:45:17.994955+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:45:17.994965+00:00", "trade", 8.96, 4.0]
["2026-09-22T16:45:17.994973+00:00", "trade", 8.96, 5.0]
["2026-09-22T16:45:17.994973+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:45:17.994993+00:00", "trade", 8.96, 4.0]
["2026-09-22T16:45:17.995317+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:45:17.995345+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:45:17.995358+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:45:17.995393+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:45:17.995485+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:45:17.995723+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:45:17.995788+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:45:17.995863+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:45:18.572370+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:45:27.896048+00:00", "trade", 8.95, 60.0]
["2026-09-22T16:45:27.896051+00:00", "trade", 8.95, 40.0]
["2026-09-22T16:45:27.896067+00:00", "trade", 8.95, 60.0]
["2026-09-22T16:45:27.896094+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:45:27.896102+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:45:27.896109+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:45:27.896116+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:45:27.896289+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:45:27.896316+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:45:27.896347+00:00", "trade", 8.95, 6.0]
["2026-09-22T16:45:27.896624+00:00", "trade", 8.95, 31.0]
["2026-09-22T16:45:27.896648+00:00", "trade", 8.95, 20.0]
["2026-09-22T16:45:27.896651+00:00", "trade", 8.95, 50.0]
["2026-09-22T16:45:27.896651+00:00", "trade", 8.95, 60.0]
["2026-09-22T16:45:27.896651+00:00", "trade", 8.95, 10.0]
["2026-09-22T16:45:27.896652+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:45:27.896655+00:00", "trade", 8.95, 165.0]
["2026-09-22T16:45:27.897292+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:45:27.897303+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:45:27.897310+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:45:27.897597+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:45:27.898902+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:45:27.898994+00:00", "trade", 8.95, 6.0]
["2026-09-22T16:45:27.899259+00:00", "trade", 8.95, 4.0]
["2026-09-22T16:45:27.899261+00:00", "trade", 8.95, 4.0]
["2026-09-22T16:45:27.899423+00:00", "trade", 8.95, 56.0]
["2026-09-22T16:45:27.899639+00:00", "trade", 8.95, 9.0]
["2026-09-22T16:45:27.899939+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:45:27.900000+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:45:27.900063+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:45:27.900089+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:45:27.900224+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:45:27.901223+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:45:27.901242+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:45:27.901561+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:45:27.902035+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:45:28.127208+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:45:29.063817+00:00", "trade", 8.95, 4.0]
["2026-09-22T16:45:29.488364+00:00", "trade", 8.9659, 12.0]
["2026-09-22T16:45:30.572857+00:00", "trade", 8.96, 500.0]
["2026-09-22T16:45:30.573709+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:45:33.661957+00:00", "trade", 8.96, 1.0]
["2026-09-22T16:45:40.810995+00:00", "trade", 8.9539, 100.0]
["2026-09-22T16:45:40.812453+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:45:40.812723+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:45:41.960001+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:45:54.719285+00:00", "trade", 8.96, 1.0]
["2026-09-22T16:45:59.692035+00:00", "trade", 8.9526, 100.0]
["2026-09-22T16:46:06.013774+00:00", "trade", 8.96, 50.0]
["2026-09-22T16:46:08.837709+00:00", "trade", 8.96, 125.0]
["2026-09-22T16:46:09.954136+00:00", "trade", 8.97, 1.0]
["2026-09-22T16:46:11.949430+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:46:11.949454+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:46:11.992954+00:00", "trade", 8.96, 1.0]
["2026-09-22T16:46:11.993003+00:00", "trade", 8.96, 1.0]
["2026-09-22T16:46:12.012858+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:46:12.012918+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:46:13.332825+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:46:13.332852+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:46:13.333545+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:46:13.333603+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:46:15.736842+00:00", "trade", 8.95, 10.0]
["2026-09-22T16:46:21.789715+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:46:27.462175+00:00", "trade", 8.9545, 6.0]
["2026-09-22T16:46:27.892077+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:46:27.892801+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:46:27.893263+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:46:28.053120+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:46:28.494709+00:00", "trade", 8.9545, 14.0]
["2026-09-22T16:46:28.496016+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:46:32.105485+00:00", "trade", 8.96, 10.0]
["2026-09-22T16:46:32.106272+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:46:32.106745+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:46:32.106753+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:46:32.107232+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:46:32.107244+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:46:32.107709+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:46:32.107726+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:46:32.108186+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:46:32.108230+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:46:32.108656+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:46:32.108703+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:46:40.576842+00:00", "trade", 8.9887, 7.0]
["2026-09-22T16:46:40.578142+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:46:43.055952+00:00", "trade", 8.96, 63.0]
["2026-09-22T16:46:43.056633+00:00", "trade", 8.96, 3.0]
["2026-09-22T16:46:43.746571+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:46:43.747036+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:46:43.747043+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:46:49.475572+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:46:49.475600+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:46:49.476353+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:46:52.559202+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:46:52.559888+00:00", "trade", 8.97, 3.0]
["2026-09-22T16:46:52.891513+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:47:02.993203+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:47:02.995399+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:47:02.995551+00:00", "trade", 8.96, 12.0]
["2026-09-22T16:47:06.119156+00:00", "trade", 8.9659, 2.0]
["2026-09-22T16:47:07.094672+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:47:07.095678+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:47:07.095704+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:47:10.120971+00:00", "trade", 8.955, 1.0]
["2026-09-22T16:47:10.591994+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:47:12.137897+00:00", "trade", 8.96, 2.0]
["2026-09-22T16:47:13.533265+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:47:17.206005+00:00", "trade", 8.955, 4.0]
["2026-09-22T16:47:17.206796+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:47:22.892221+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:47:22.893140+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:47:22.895206+00:00", "trade", 8.96, 54.0]
["2026-09-22T16:47:22.895897+00:00", "trade", 8.96, 2.0]
["2026-09-22T16:47:22.895989+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:47:24.801924+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:47:25.095830+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:47:25.098431+00:00", "trade", 8.96, 100.0]
["2026-09-22T16:47:25.099104+00:00", "trade", 8.96, 2.0]
["2026-09-22T16:47:25.099956+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:47:26.714961+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:47:27.877077+00:00", "trade", 8.9694, 20.0]
["2026-09-22T16:47:27.877758+00:00", "trade", 8.96, 2.0]
["2026-09-22T16:47:30.817853+00:00", "trade", 8.9694, 240.0]
["2026-09-22T16:47:32.891899+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:47:32.993589+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:47:32.998382+00:00", "trade", 8.97, 1.0]
["2026-09-22T16:47:33.000027+00:00", "trade", 8.97, 11.0]
["2026-09-22T16:47:35.293138+00:00", "trade", 8.96, 1.0]
["2026-09-22T16:47:35.298240+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:47:49.850963+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:47:49.850990+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:47:50.651828+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:47:58.055305+00:00", "trade", 8.96, 1.0]
["2026-09-22T16:47:58.055922+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:47:58.056385+00:00", "trade", 8.97, 55.0]
["2026-09-22T16:47:58.057002+00:00", "trade", 8.96, 2.0]
["2026-09-22T16:47:58.057397+00:00", "trade", 8.96, 1.0]
["2026-09-22T16:47:58.064450+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:47:58.091122+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:48:01.849792+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:48:10.658273+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:48:10.658306+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:48:10.871172+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:48:11.808501+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:48:11.809205+00:00", "trade", 8.96, 2.0]
["2026-09-22T16:48:11.809278+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:48:11.818075+00:00", "trade", 8.97, 13.0]
["2026-09-22T16:48:12.809184+00:00", "trade", 8.96, 2.0]
["2026-09-22T16:48:13.235528+00:00", "trade", 8.9595, 50.0]
["2026-09-22T16:48:15.396246+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:48:17.172879+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:48:17.210056+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:48:22.575837+00:00", "trade", 8.97, 100.0]
["2026-09-22T16:48:22.575838+00:00", "trade", 8.97, 2.0]
["2026-09-22T16:48:22.575839+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:48:22.575840+00:00", "trade", 8.97, 2.0]
["2026-09-22T16:48:22.575841+00:00", "trade", 8.97, 100.0]
["2026-09-22T16:48:22.575845+00:00", "trade", 8.97, 100.0]
["2026-09-22T16:48:22.575845+00:00", "trade", 8.97, 100.0]
["2026-09-22T16:48:22.575846+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:48:22.575853+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:48:22.575861+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:48:22.575868+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:48:22.575889+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:48:22.575896+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:48:22.575903+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:48:22.575909+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:48:22.575916+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:48:22.575923+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:48:22.575930+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:48:22.575943+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:48:22.576390+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:48:22.576489+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:48:22.576513+00:00", "trade", 8.97, 26.0]
["2026-09-22T16:48:22.576515+00:00", "quote", 8.96, 8.98]
["2026-09-22T16:48:22.576518+00:00", "trade", 8.97, 2.0]
["2026-09-22T16:48:22.576518+00:00", "trade", 8.97, 100.0]
["2026-09-22T16:48:22.576556+00:00", "quote", 8.96, 8.98]
["2026-09-22T16:48:22.576585+00:00", "trade", 8.965, 3.0]
["2026-09-22T16:48:22.576602+00:00", "quote", 8.96, 8.98]
["2026-09-22T16:48:22.576752+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:48:22.576916+00:00", "quote", 8.96, 8.98]
["2026-09-22T16:48:22.577143+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:48:22.577393+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:48:22.577626+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:48:22.577668+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:48:22.578109+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:48:22.578126+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:48:22.578617+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:48:22.579635+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:48:22.580117+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:48:22.580134+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:48:22.580605+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:48:22.585023+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:48:22.611084+00:00", "trade", 8.98, 25.0]
["2026-09-22T16:48:22.611085+00:00", "trade", 8.98, 5.0]
["2026-09-22T16:48:22.611087+00:00", "trade", 8.98, 5.0]
["2026-09-22T16:48:22.611113+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:48:22.611146+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:48:22.611189+00:00", "trade", 8.98, 83.0]
["2026-09-22T16:48:22.611215+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:48:22.611221+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:48:22.611229+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:48:22.611235+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:48:22.611437+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:48:22.611441+00:00", "trade", 8.98, 5.0]
["2026-09-22T16:48:22.611568+00:00", "quote", 8.96, 8.98]
["2026-09-22T16:48:22.611653+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:48:22.611676+00:00", "quote", 8.96, 8.98]
["2026-09-22T16:48:22.611745+00:00", "quote", 8.96, 8.98]
["2026-09-22T16:48:22.611782+00:00", "trade", 8.98, 2.0]
["2026-09-22T16:48:22.611784+00:00", "trade", 8.98, 1.0]
["2026-09-22T16:48:22.611784+00:00", "trade", 8.98, 9.0]
["2026-09-22T16:48:22.611828+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:48:22.611845+00:00", "quote", 8.96, 8.98]
["2026-09-22T16:48:22.611913+00:00", "trade", 8.98, 3.0]
["2026-09-22T16:48:22.611958+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:48:22.612003+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:48:22.612034+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:48:22.612070+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:48:22.612216+00:00", "trade", 8.98, 4.0]
["2026-09-22T16:48:22.612236+00:00", "trade", 8.98, 5.0]
["2026-09-22T16:48:22.612259+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:48:22.612552+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:48:22.612598+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:48:22.612676+00:00", "quote", 8.96, 8.98]
["2026-09-22T16:48:22.612768+00:00", "quote", 8.96, 8.98]
["2026-09-22T16:48:22.613024+00:00", "quote", 8.96, 8.98]
["2026-09-22T16:48:22.613050+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:48:22.613066+00:00", "quote", 8.96, 8.98]
["2026-09-22T16:48:22.614527+00:00", "trade", 8.98, 83.0]
["2026-09-22T16:48:22.614528+00:00", "quote", 8.96, 8.98]
["2026-09-22T16:48:22.614529+00:00", "trade", 8.98, 83.0]
["2026-09-22T16:48:22.614547+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:48:22.614554+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:48:22.614567+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:48:22.614573+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:48:22.614580+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:48:22.614587+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:48:22.614600+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:48:22.615098+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:48:22.615103+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:48:22.615115+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:48:22.615186+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:48:22.615188+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:48:22.615193+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:48:22.615212+00:00", "trade", 8.98, 8.0]
["2026-09-22T16:48:22.615213+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:22.615243+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:22.615275+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:22.615282+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:22.615291+00:00", "trade", 8.98, 4.0]
["2026-09-22T16:48:22.615291+00:00", "trade", 8.98, 200.0]
["2026-09-22T16:48:22.615291+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:48:22.615636+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:22.615639+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:22.615685+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:22.615702+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:22.615729+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:48:22.615872+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:48:22.615880+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:48:22.615886+00:00", "trade", 8.98, 83.0]
["2026-09-22T16:48:22.615886+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:48:22.615894+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:48:22.615901+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:48:22.615908+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:48:22.615916+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:48:22.615923+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:48:22.615959+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:48:22.615978+00:00", "trade", 8.98, 4.0]
["2026-09-22T16:48:22.616052+00:00", "trade", 8.98, 83.0]
["2026-09-22T16:48:22.616079+00:00", "trade", 8.98, 17.0]
["2026-09-22T16:48:22.616080+00:00", "trade", 8.98, 4.0]
["2026-09-22T16:48:22.616084+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:48:22.616086+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:48:22.616093+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:48:22.616100+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:48:22.616106+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:48:22.616113+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:22.616116+00:00", "trade", 8.98, 6.0]
["2026-09-22T16:48:22.616121+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:22.616127+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:22.616171+00:00", "quote", 8.98, 8.98]
["2026-09-22T16:48:22.616240+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:22.616312+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:22.616524+00:00", "quote", 8.98, 8.98]
["2026-09-22T16:48:22.616608+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:22.616629+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:48:22.616654+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:48:22.616696+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:48:22.616799+00:00", "trade", 8.98, 4.0]
["2026-09-22T16:48:22.616801+00:00", "trade", 8.98, 6.0]
["2026-09-22T16:48:22.616989+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:48:22.617002+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:48:22.619804+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:48:22.621199+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:48:22.621227+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:48:22.621453+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:48:22.621567+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:48:22.621912+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:48:22.621926+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:48:22.622276+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:48:22.622901+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:48:22.623189+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:48:22.623363+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:48:22.623661+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:48:22.623835+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:48:22.624103+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:48:22.625783+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:48:22.678740+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:48:22.718493+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:48:22.911201+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:48:23.616427+00:00", "trade", 8.98, 2.0]
["2026-09-22T16:48:24.616423+00:00", "trade", 8.99, 2.0]
["2026-09-22T16:48:25.616419+00:00", "trade", 8.98, 2.0]
["2026-09-22T16:48:25.831464+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:48:26.013408+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:48:26.617078+00:00", "trade", 8.98, 2.0]
["2026-09-22T16:48:27.192303+00:00", "trade", 8.9741, 10.0]
["2026-09-22T16:48:28.617105+00:00", "trade", 8.98, 3.0]
["2026-09-22T16:48:29.152016+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:48:29.617756+00:00", "trade", 8.99, 2.0]
["2026-09-22T16:48:30.617786+00:00", "trade", 8.99, 2.0]
["2026-09-22T16:48:31.617738+00:00", "trade", 8.98, 2.0]
["2026-09-22T16:48:32.617869+00:00", "trade", 8.98, 2.0]
["2026-09-22T16:48:33.584065+00:00", "trade", 8.98, 20.0]
["2026-09-22T16:48:33.617800+00:00", "trade", 8.98, 2.0]
["2026-09-22T16:48:35.617765+00:00", "trade", 8.98, 3.0]
["2026-09-22T16:48:35.619803+00:00", "trade", 8.98, 11.0]
["2026-09-22T16:48:35.620270+00:00", "trade", 8.98, 59.0]
["2026-09-22T16:48:35.622343+00:00", "trade", 8.98, 38.0]
["2026-09-22T16:48:35.974244+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:48:36.617784+00:00", "trade", 8.99, 2.0]
["2026-09-22T16:48:37.553864+00:00", "trade", 8.97, 200.0]
["2026-09-22T16:48:38.590343+00:00", "trade", 8.98, 2.0]
["2026-09-22T16:48:39.554577+00:00", "trade", 8.99, 2.0]
["2026-09-22T16:48:39.742190+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:48:39.748586+00:00", "trade", 8.99, 100.0]
["2026-09-22T16:48:39.748587+00:00", "trade", 8.99, 100.0]
["2026-09-22T16:48:39.748587+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:48:39.748589+00:00", "trade", 8.99, 200.0]
["2026-09-22T16:48:39.748590+00:00", "trade", 8.99, 9.0]
["2026-09-22T16:48:39.748596+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:48:39.748603+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:48:39.748619+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:48:39.748627+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:39.748634+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:39.748641+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:39.748650+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:39.748661+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:39.748670+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:39.748678+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:39.748694+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:39.748874+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:39.748882+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:39.748883+00:00", "trade", 8.99, 5.0]
["2026-09-22T16:48:39.749168+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:48:39.749173+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:48:39.749188+00:00", "trade", 8.99, 10.0]
["2026-09-22T16:48:39.749295+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:48:39.750515+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:48:39.752641+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:48:39.753619+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:48:39.756332+00:00", "trade", 8.99, 33.0]
["2026-09-22T16:48:39.799126+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:48:39.799148+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:48:39.799818+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:48:39.834267+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:48:39.843687+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:48:39.848630+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:48:39.849041+00:00", "quote", 8.97, 9.0]
["2026-09-22T16:48:39.849413+00:00", "quote", 8.97, 9.0]
["2026-09-22T16:48:39.875830+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:48:39.876127+00:00", "quote", 8.97, 9.0]
["2026-09-22T16:48:39.878984+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:48:39.879040+00:00", "quote", 8.97, 9.0]
["2026-09-22T16:48:39.880514+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:48:39.880550+00:00", "quote", 8.97, 9.0]
["2026-09-22T16:48:39.881066+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:48:39.881128+00:00", "quote", 8.97, 9.0]
["2026-09-22T16:48:39.881596+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:48:39.881640+00:00", "quote", 8.97, 9.0]
["2026-09-22T16:48:39.882124+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:48:39.882194+00:00", "quote", 8.97, 9.0]
["2026-09-22T16:48:39.882681+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:48:39.882754+00:00", "quote", 8.97, 9.0]
["2026-09-22T16:48:39.883228+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:48:39.883268+00:00", "quote", 8.97, 9.0]
["2026-09-22T16:48:39.883784+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:48:39.883907+00:00", "quote", 8.97, 9.0]
["2026-09-22T16:48:39.884434+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:48:39.884488+00:00", "quote", 8.97, 9.0]
["2026-09-22T16:48:39.885008+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:48:39.885102+00:00", "quote", 8.97, 9.0]
["2026-09-22T16:48:39.886916+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:48:39.886957+00:00", "quote", 8.97, 9.0]
["2026-09-22T16:48:39.887537+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:48:39.887580+00:00", "quote", 8.97, 9.0]
["2026-09-22T16:48:39.888070+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:48:39.888110+00:00", "quote", 8.97, 9.0]
["2026-09-22T16:48:39.888592+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:48:39.888659+00:00", "quote", 8.97, 9.0]
["2026-09-22T16:48:39.889125+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:48:39.889222+00:00", "quote", 8.97, 9.0]
["2026-09-22T16:48:39.889842+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:48:39.889901+00:00", "quote", 8.97, 9.0]
["2026-09-22T16:48:39.890400+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:48:39.890478+00:00", "quote", 8.97, 9.0]
["2026-09-22T16:48:39.890985+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:48:39.891144+00:00", "quote", 8.97, 9.0]
["2026-09-22T16:48:39.891654+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:48:39.891694+00:00", "quote", 8.97, 9.0]
["2026-09-22T16:48:39.892170+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:48:39.892213+00:00", "quote", 8.97, 9.0]
["2026-09-22T16:48:39.892698+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:48:39.892809+00:00", "quote", 8.97, 9.0]
["2026-09-22T16:48:39.893317+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:48:39.893369+00:00", "quote", 8.97, 9.0]
["2026-09-22T16:48:39.893852+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:48:39.893894+00:00", "quote", 8.97, 9.0]
["2026-09-22T16:48:39.894405+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:48:39.894447+00:00", "quote", 8.97, 9.0]
["2026-09-22T16:48:39.894976+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:48:39.895056+00:00", "quote", 8.97, 9.0]
["2026-09-22T16:48:39.895506+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:48:39.895544+00:00", "quote", 8.97, 9.0]
["2026-09-22T16:48:39.896016+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:48:39.896147+00:00", "quote", 8.97, 9.0]
["2026-09-22T16:48:39.896635+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:48:39.896685+00:00", "quote", 8.97, 9.0]
["2026-09-22T16:48:39.897171+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:48:39.897240+00:00", "quote", 8.97, 9.0]
["2026-09-22T16:48:39.897754+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:48:39.897857+00:00", "quote", 8.97, 9.0]
["2026-09-22T16:48:39.898370+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:48:39.898410+00:00", "quote", 8.97, 9.0]
["2026-09-22T16:48:39.898880+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:48:39.899020+00:00", "quote", 8.97, 9.0]
["2026-09-22T16:48:39.899501+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:48:39.899548+00:00", "quote", 8.97, 9.0]
["2026-09-22T16:48:39.900033+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:48:39.900076+00:00", "quote", 8.97, 9.0]
["2026-09-22T16:48:39.900568+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:48:39.900615+00:00", "quote", 8.97, 9.0]
["2026-09-22T16:48:39.901094+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:48:39.901141+00:00", "quote", 8.97, 9.0]
["2026-09-22T16:48:39.901626+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:48:39.901674+00:00", "quote", 8.97, 9.0]
["2026-09-22T16:48:39.902133+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:48:39.902254+00:00", "quote", 8.97, 9.0]
["2026-09-22T16:48:39.902737+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:48:39.997677+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:48:40.077466+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:48:40.170739+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:48:40.182365+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:48:40.182366+00:00", "trade", 9.0, 100.0]
["2026-09-22T16:48:40.182367+00:00", "trade", 9.0, 6.0]
["2026-09-22T16:48:40.182368+00:00", "trade", 9.0, 18.0]
["2026-09-22T16:48:40.182371+00:00", "trade", 9.0, 100.0]
["2026-09-22T16:48:40.182372+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:48:40.182373+00:00", "trade", 9.0, 100.0]
["2026-09-22T16:48:40.182375+00:00", "trade", 9.0, 200.0]
["2026-09-22T16:48:40.182379+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:48:40.182386+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:48:40.182392+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:48:40.182399+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:48:40.182407+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:48:40.182409+00:00", "trade", 9.0, 100.0]
["2026-09-22T16:48:40.182420+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:48:40.182427+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:48:40.182441+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:48:40.182703+00:00", "trade", 9.0, 30.0]
["2026-09-22T16:48:40.182859+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:48:40.182961+00:00", "trade", 9.0, 20.0]
["2026-09-22T16:48:40.183897+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:48:40.186045+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:48:40.186494+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:48:40.190035+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:48:40.190047+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:48:40.190055+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:48:40.190068+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:48:40.190112+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:48:40.190755+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:48:40.191650+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:48:40.191658+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:48:40.224630+00:00", "quote", 8.97, 9.01]
["2026-09-22T16:48:40.260778+00:00", "quote", 8.97, 9.01]
["2026-09-22T16:48:40.527512+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:48:40.540951+00:00", "quote", 8.97, 9.01]
["2026-09-22T16:48:40.545428+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:48:40.545567+00:00", "quote", 8.97, 9.01]
["2026-09-22T16:48:40.827877+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:48:40.863111+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:48:40.916244+00:00", "quote", 8.97, 9.01]
["2026-09-22T16:48:40.926998+00:00", "quote", 8.97, 9.01]
["2026-09-22T16:48:41.064641+00:00", "quote", 8.97, 9.01]
["2026-09-22T16:48:41.064674+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:48:41.065382+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:48:41.080233+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:48:41.084347+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:48:41.090171+00:00", "quote", 8.97, 9.01]
["2026-09-22T16:48:41.090441+00:00", "quote", 8.97, 9.01]
["2026-09-22T16:48:41.183359+00:00", "trade", 9.01, 2.0]
["2026-09-22T16:48:41.887556+00:00", "trade", 9.0, 2.0]
["2026-09-22T16:48:41.887638+00:00", "quote", 8.97, 9.01]
["2026-09-22T16:48:41.962855+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:48:42.183218+00:00", "trade", 8.995, 2.0]
["2026-09-22T16:48:43.106340+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:48:43.106435+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:48:43.106461+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:48:43.107011+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:48:43.107466+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:48:43.108148+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:48:43.108518+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:48:43.183232+00:00", "trade", 9.01, 2.0]
["2026-09-22T16:48:43.184034+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:48:43.896838+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:48:44.183226+00:00", "trade", 9.01, 2.0]
["2026-09-22T16:48:45.183214+00:00", "trade", 9.0, 2.0]
["2026-09-22T16:48:46.183279+00:00", "trade", 9.0, 2.0]
["2026-09-22T16:48:46.184111+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:48:46.382656+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:48:47.183219+00:00", "trade", 9.0, 2.0]
["2026-09-22T16:48:48.183226+00:00", "trade", 9.0, 2.0]
["2026-09-22T16:48:49.183224+00:00", "trade", 9.0, 2.0]
["2026-09-22T16:48:49.219203+00:00", "trade", 9.0, 28.0]
["2026-09-22T16:48:49.220610+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:48:49.220936+00:00", "trade", 9.0, 20.0]
["2026-09-22T16:48:49.220937+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:48:49.220982+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:48:49.221002+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:48:49.221018+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:48:49.221083+00:00", "trade", 9.0, 1.0]
["2026-09-22T16:48:49.221361+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:48:49.221368+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:48:49.221389+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:48:49.221423+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:48:49.221431+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:48:49.221967+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:48:49.225377+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:48:49.225856+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:48:49.225869+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:48:49.225911+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:48:49.226311+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:48:50.219511+00:00", "trade", 9.0, 3.0]
["2026-09-22T16:48:51.219535+00:00", "trade", 9.01, 2.0]
["2026-09-22T16:48:51.664561+00:00", "trade", 9.0, 100.0]
["2026-09-22T16:48:52.219540+00:00", "trade", 9.0, 2.0]
["2026-09-22T16:48:53.219542+00:00", "trade", 9.0, 2.0]
["2026-09-22T16:48:54.220177+00:00", "trade", 9.01, 2.0]
["2026-09-22T16:48:54.751890+00:00", "trade", 9.0, 100.0]
["2026-09-22T16:48:55.752585+00:00", "trade", 9.01, 2.0]
["2026-09-22T16:48:56.753227+00:00", "trade", 9.01, 2.0]
["2026-09-22T16:48:56.762584+00:00", "trade", 9.01, 11.0]
["2026-09-22T16:48:56.762641+00:00", "trade", 9.01, 2.0]
["2026-09-22T16:48:57.763286+00:00", "trade", 9.0, 3.0]
["2026-09-22T16:48:58.764003+00:00", "trade", 9.0, 2.0]
["2026-09-22T16:48:59.764645+00:00", "trade", 9.0, 3.0]
["2026-09-22T16:49:00.767328+00:00", "trade", 9.0, 2.0]
["2026-09-22T16:49:00.771767+00:00", "trade", 9.0, 33.0]
["2026-09-22T16:49:01.772460+00:00", "trade", 9.01, 3.0]
["2026-09-22T16:49:02.773106+00:00", "trade", 9.0, 2.0]
["2026-09-22T16:49:06.015072+00:00", "trade", 9.0, 4.0]
["2026-09-22T16:49:06.019869+00:00", "trade", 9.0, 1.0]
["2026-09-22T16:49:12.731047+00:00", "trade", 9.0, 20.0]
["2026-09-22T16:49:16.016654+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:49:17.891941+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:49:17.892024+00:00", "trade", 9.0, 1.0]
["2026-09-22T16:49:17.895645+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:49:17.895690+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:49:17.895787+00:00", "trade", 9.0, 11.0]
["2026-09-22T16:49:17.895835+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:49:17.896101+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:49:17.934095+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:49:17.934765+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:49:18.597504+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:49:18.834330+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:49:18.834722+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:49:18.980377+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:49:19.031716+00:00", "trade", 9.0, 2.0]
["2026-09-22T16:49:19.620184+00:00", "trade", 8.9999, 500.0]
["2026-09-22T16:49:22.140086+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:49:27.712021+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:49:28.039986+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:49:28.260079+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:49:35.912756+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:49:38.591911+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:49:39.819818+00:00", "trade", 9.0, 200.0]
["2026-09-22T16:49:39.819819+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:49:39.820003+00:00", "trade", 9.0, 54.0]
["2026-09-22T16:49:39.820004+00:00", "trade", 9.0, 100.0]
["2026-09-22T16:49:39.820012+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:49:39.820030+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:49:39.820037+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:49:39.820207+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:49:39.820579+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:49:39.820740+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:49:39.820770+00:00", "trade", 9.005, 86.0]
["2026-09-22T16:49:39.820804+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:49:39.821534+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:49:39.821555+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:49:39.864835+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:49:40.821699+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:49:41.040441+00:00", "trade", 9.0, 5.0]
["2026-09-22T16:49:43.014193+00:00", "trade", 9.005, 11.0]
["2026-09-22T16:49:43.051961+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:49:44.325872+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:49:44.325930+00:00", "trade", 9.0, 66.0]
["2026-09-22T16:49:44.325932+00:00", "trade", 9.0, 81.0]
["2026-09-22T16:49:44.325949+00:00", "trade", 9.0, 65.0]
["2026-09-22T16:49:44.325964+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:49:44.325979+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:49:44.326456+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:49:44.326503+00:00", "trade", 9.0, 100.0]
["2026-09-22T16:49:44.326504+00:00", "trade", 9.0, 100.0]
["2026-09-22T16:49:44.326504+00:00", "trade", 9.0, 100.0]
["2026-09-22T16:49:44.326505+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:49:44.326590+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:49:44.326618+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:49:44.326751+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:49:44.327227+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:49:44.327729+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:49:44.328200+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:49:44.328656+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:49:44.329132+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:49:44.329145+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:49:44.329636+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:49:44.329651+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:49:44.330907+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:49:44.330976+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:49:44.331045+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:49:44.331108+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:49:44.331174+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:49:44.331446+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:49:44.331468+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:49:44.331533+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:49:44.331544+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:49:44.331615+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:49:44.331644+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:49:47.495423+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:49:47.496178+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:49:47.496584+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:49:50.011268+00:00", "trade", 9.0, 1.0]
["2026-09-22T16:49:50.011350+00:00", "trade", 9.0, 30.0]
["2026-09-22T16:49:50.012117+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:49:50.013091+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:49:50.043637+00:00", "trade", 9.0, 6.0]
["2026-09-22T16:49:50.044457+00:00", "trade", 9.0, 3.0]
["2026-09-22T16:49:50.571733+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:49:52.327968+00:00", "trade", 8.995, 20.0]
["2026-09-22T16:49:54.992286+00:00", "trade", 8.9999, 50.0]
["2026-09-22T16:49:55.132058+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:49:55.235188+00:00", "trade", 8.9928, 1.0]
["2026-09-22T16:49:57.875808+00:00", "trade", 8.995, 500.0]
["2026-09-22T16:50:00.084087+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:50:01.822224+00:00", "trade", 8.99, 5.0]
["2026-09-22T16:50:01.822327+00:00", "trade", 8.99, 50.0]
["2026-09-22T16:50:01.822328+00:00", "trade", 8.99, 198.0]
["2026-09-22T16:50:01.822335+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:50:01.822355+00:00", "trade", 8.99, 5.0]
["2026-09-22T16:50:01.822392+00:00", "trade", 8.99, 3.0]
["2026-09-22T16:50:01.822399+00:00", "trade", 8.99, 297.0]
["2026-09-22T16:50:01.822409+00:00", "trade", 8.99, 3.0]
["2026-09-22T16:50:01.822423+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:50:01.822763+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:50:01.822777+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:50:01.822790+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:50:01.822835+00:00", "trade", 8.99, 2.0]
["2026-09-22T16:50:01.822863+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:50:01.822866+00:00", "trade", 9.0, 50.0]
["2026-09-22T16:50:01.822870+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:50:01.822914+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:50:01.822931+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:50:01.822939+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:50:01.822996+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:50:01.823036+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:50:01.823060+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:50:01.823153+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:50:01.823218+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:50:01.823237+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:50:01.823242+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:50:01.823310+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:50:01.823375+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:50:01.823436+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:50:01.823452+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:50:01.823549+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:50:01.823622+00:00", "trade", 9.0, 2.0]
["2026-09-22T16:50:01.823649+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:50:01.823667+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:50:01.823674+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:50:01.823940+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:50:01.824159+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:50:01.824169+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:50:01.824183+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:50:01.824201+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:50:01.824422+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:50:01.824474+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:50:01.824516+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:50:01.824828+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:50:01.824968+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:50:01.824985+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:50:01.824991+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:50:01.825190+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:50:01.825482+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:50:01.825660+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:50:01.825677+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:50:01.825687+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:50:01.825742+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:50:01.825763+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:50:01.825903+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:50:01.826165+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:50:01.826223+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:50:01.826239+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:50:01.826262+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:50:01.826534+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:50:01.826649+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:50:01.826864+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:50:01.826996+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:50:01.827023+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:50:01.827086+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:50:01.827490+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:50:01.827524+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:50:01.827526+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:50:01.827591+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:50:01.827874+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:50:01.827901+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:50:01.828016+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:50:01.828313+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:50:01.828379+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:50:01.828425+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:50:01.828756+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:50:01.828794+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:50:01.828846+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:50:01.829209+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:50:01.829255+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:50:01.829574+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:50:01.829611+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:50:01.832980+00:00", "trade", 8.99, 5.0]
["2026-09-22T16:50:01.840265+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:50:01.872323+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:50:01.872841+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:50:01.872864+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:50:01.873292+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:50:01.873350+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:50:01.873873+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:50:01.874282+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:50:01.874770+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:50:01.874811+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:50:02.071657+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:50:02.972217+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:50:03.032913+00:00", "trade", 8.9813, 13.0]
["2026-09-22T16:50:07.287059+00:00", "trade", 9.01, 30.0]
["2026-09-22T16:50:07.289151+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:50:08.096640+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:50:15.461047+00:00", "trade", 8.98, 1.0]
["2026-09-22T16:50:41.634381+00:00", "trade", 8.9866, 26.0]
["2026-09-22T16:50:41.920806+00:00", "trade", 9.0099, 25.0]
["2026-09-22T16:50:43.589047+00:00", "trade", 8.9867, 5.0]
["2026-09-22T16:50:44.621788+00:00", "trade", 8.9867, 30.0]
["2026-09-22T16:50:53.223684+00:00", "trade", 9.0004, 1.0]
["2026-09-22T16:51:03.738548+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:51:11.732428+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:51:11.933353+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:51:15.314128+00:00", "trade", 8.988, 5.0]
["2026-09-22T16:51:19.441350+00:00", "trade", 8.988, 5.0]
["2026-09-22T16:51:21.938831+00:00", "trade", 9.0013, 112.0]
["2026-09-22T16:51:21.939625+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:51:25.068593+00:00", "trade", 8.995, 57.0]
["2026-09-22T16:51:25.068927+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:51:28.272696+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:51:31.849730+00:00", "trade", 8.995, 1.0]
["2026-09-22T16:51:31.898702+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:51:35.099378+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:51:38.972086+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:51:52.631712+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:51:54.646075+00:00", "trade", 8.98, 100.0]
["2026-09-22T16:52:01.464498+00:00", "trade", 8.9892, 5.0]
["2026-09-22T16:52:19.665743+00:00", "trade", 8.99, 50.0]
["2026-09-22T16:52:19.666075+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:52:19.666313+00:00", "trade", 8.99, 3.0]
["2026-09-22T16:52:19.666315+00:00", "trade", 8.99, 3.0]
["2026-09-22T16:52:19.666315+00:00", "trade", 8.99, 5.0]
["2026-09-22T16:52:19.666344+00:00", "trade", 8.99, 11.0]
["2026-09-22T16:52:19.666351+00:00", "trade", 8.99, 11.0]
["2026-09-22T16:52:19.666358+00:00", "trade", 8.99, 28.0]
["2026-09-22T16:52:19.667383+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:52:19.670715+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:52:19.671170+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:52:19.671225+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:52:19.671630+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:52:19.671680+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:52:19.671702+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:52:19.672088+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:52:19.672187+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:52:19.867968+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:52:24.063164+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:52:24.063171+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:52:24.063188+00:00", "trade", 8.98, 100.0]
["2026-09-22T16:52:24.063189+00:00", "quote", 8.97, 9.0]
["2026-09-22T16:52:24.063240+00:00", "trade", 8.98, 5.0]
["2026-09-22T16:52:24.063338+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:52:24.063351+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:52:24.063860+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:52:24.912112+00:00", "trade", 8.97, 1000.0]
["2026-09-22T16:52:25.132967+00:00", "trade", 8.98, 100.0]
["2026-09-22T16:52:27.045120+00:00", "trade", 8.9859, 10.0]
["2026-09-22T16:52:29.311502+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:52:30.392405+00:00", "trade", 8.9745, 6.0]
["2026-09-22T16:52:31.879814+00:00", "trade", 8.97, 99.0]
["2026-09-22T16:52:31.880239+00:00", "trade", 8.9701, 99.0]
["2026-09-22T16:52:33.785884+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:52:33.785930+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:52:34.012533+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:52:34.012981+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:52:35.391598+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:52:38.484964+00:00", "trade", 8.9868, 5.0]
["2026-09-22T16:52:38.613235+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:52:38.613483+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:52:38.914090+00:00", "trade", 8.9721, 1325.0]
["2026-09-22T16:52:39.277496+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:52:39.447219+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:52:40.417161+00:00", "trade", 8.9736, 5.0]
["2026-09-22T16:52:53.226540+00:00", "trade", 8.9743, 1.0]
["2026-09-22T16:53:02.429907+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:53:02.430755+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:53:02.431204+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:53:05.279290+00:00", "trade", 8.975, 25.0]
["2026-09-22T16:53:05.280104+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:53:08.602004+00:00", "trade", 8.975, 1.0]
["2026-09-22T16:53:13.288749+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:53:33.527547+00:00", "trade", 8.9869, 5.0]
["2026-09-22T16:53:36.008235+00:00", "trade", 8.975, 16.0]
["2026-09-22T16:53:36.016630+00:00", "trade", 8.975, 84.0]
["2026-09-22T16:53:36.020604+00:00", "trade", 8.975, 4.0]
["2026-09-22T16:53:37.454611+00:00", "trade", 8.975, 7.0]
["2026-09-22T16:53:41.752818+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:53:53.113637+00:00", "trade", 8.96, 100.0]
["2026-09-22T16:54:00.559229+00:00", "trade", 8.9846, 5.0]
["2026-09-22T16:54:01.211610+00:00", "trade", 8.975, 1.0]
["2026-09-22T16:54:01.656745+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:54:01.656792+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:54:05.178128+00:00", "trade", 8.975, 100.0]
["2026-09-22T16:54:05.641430+00:00", "trade", 8.975, 50.0]
["2026-09-22T16:54:05.928926+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:54:05.929375+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:54:06.787045+00:00", "trade", 8.975, 4.0]
["2026-09-22T16:54:06.787861+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:54:12.560351+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:54:12.844415+00:00", "trade", 8.97, 12.0]
["2026-09-22T16:54:12.844461+00:00", "trade", 8.97, 50.0]
["2026-09-22T16:54:12.844539+00:00", "quote", 8.96, 8.98]
["2026-09-22T16:54:12.844641+00:00", "trade", 8.96, 38.0]
["2026-09-22T16:54:12.844642+00:00", "quote", 8.96, 8.98]
["2026-09-22T16:54:12.844714+00:00", "quote", 8.96, 8.98]
["2026-09-22T16:54:12.845200+00:00", "trade", 8.97, 107.0]
["2026-09-22T16:54:12.845527+00:00", "quote", 8.96, 8.98]
["2026-09-22T16:54:12.848495+00:00", "trade", 8.96, 62.0]
["2026-09-22T16:54:12.848497+00:00", "trade", 8.96, 99.0]
["2026-09-22T16:54:12.848497+00:00", "trade", 8.96, 1.0]
["2026-09-22T16:54:12.848497+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:54:12.848564+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:54:12.848955+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:54:12.849045+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:54:12.849415+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:54:12.852558+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:54:12.853004+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:54:12.853022+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:54:12.853030+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:54:12.853043+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:54:12.853495+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:54:12.856963+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:54:12.857419+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:54:12.857439+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:54:12.857866+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:54:13.374696+00:00", "trade", 8.9689, 200.0]
["2026-09-22T16:54:14.335959+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:54:14.336419+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:54:14.336439+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:54:20.530880+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:54:24.020226+00:00", "trade", 8.965, 10.0]
["2026-09-22T16:54:24.826920+00:00", "trade", 8.97, 100.0]
["2026-09-22T16:54:24.827489+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:54:24.973663+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:54:25.040357+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:54:26.638562+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:54:26.744109+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:54:26.949231+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:54:26.982527+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:54:27.008563+00:00", "trade", 8.965, 2.0]
["2026-09-22T16:54:27.008623+00:00", "trade", 8.965, 1.0]
["2026-09-22T16:54:34.970281+00:00", "trade", 8.965, 100.0]
["2026-09-22T16:54:34.973461+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:54:34.973487+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:54:34.974170+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:54:34.974203+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:54:34.974640+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:54:34.974651+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:54:37.606893+00:00", "trade", 8.9809, 5.0]
["2026-09-22T16:54:46.472110+00:00", "trade", 8.96, 10.0]
["2026-09-22T16:54:55.357109+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:54:55.357561+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:54:55.373868+00:00", "trade", 8.965, 20.0]
["2026-09-22T16:54:55.374652+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:54:58.937383+00:00", "trade", 8.9706, 500.0]
["2026-09-22T16:54:59.656859+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:55:00.221290+00:00", "trade", 8.965, 1063.0]
["2026-09-22T16:55:00.222563+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:55:01.888368+00:00", "trade", 8.965, 1.0]
["2026-09-22T16:55:02.351342+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:55:08.128924+00:00", "trade", 8.965, 100.0]
["2026-09-22T16:55:12.966906+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:55:12.967003+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:55:12.967109+00:00", "trade", 8.96, 1.0]
["2026-09-22T16:55:12.967574+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:55:12.967604+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:55:12.968063+00:00", "quote", 8.96, 8.98]
["2026-09-22T16:55:12.968185+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:55:12.968520+00:00", "quote", 8.96, 8.98]
["2026-09-22T16:55:12.968554+00:00", "quote", 8.96, 8.98]
["2026-09-22T16:55:12.968652+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:55:12.969015+00:00", "quote", 8.96, 8.98]
["2026-09-22T16:55:12.969026+00:00", "quote", 8.96, 8.98]
["2026-09-22T16:55:12.969113+00:00", "quote", 8.96, 8.98]
["2026-09-22T16:55:12.969493+00:00", "quote", 8.96, 8.98]
["2026-09-22T16:55:13.019031+00:00", "quote", 8.96, 8.98]
["2026-09-22T16:55:13.019415+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:55:13.493524+00:00", "trade", 8.9713, 5.0]
["2026-09-22T16:55:15.629970+00:00", "trade", 8.9713, 5.0]
["2026-09-22T16:55:25.992623+00:00", "trade", 8.952, 20.0]
["2026-09-22T16:55:26.897738+00:00", "trade", 8.96, 20.0]
["2026-09-22T16:55:26.897773+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:55:26.897791+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:55:26.898027+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:55:26.898035+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:55:26.898042+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:55:26.898135+00:00", "trade", 8.96, 11.0]
["2026-09-22T16:55:26.898589+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:55:26.898623+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:55:26.899566+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:55:26.899658+00:00", "trade", 8.96, 700.0]
["2026-09-22T16:55:26.899658+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:55:26.899688+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:55:26.899701+00:00", "trade", 8.96, 269.0]
["2026-09-22T16:55:26.899701+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:55:26.899734+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:55:26.899752+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:55:26.899810+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:55:26.899827+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:55:26.899866+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:55:26.899959+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:55:26.900067+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:55:26.900193+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:55:26.900257+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:55:26.900396+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:55:26.900469+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:55:26.900470+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:55:26.900697+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:55:26.900724+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:55:26.900947+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:55:26.901181+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:55:26.901218+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:55:26.901343+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:55:26.901407+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:55:26.901429+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:55:26.901639+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:55:26.901645+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:55:26.901673+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:55:26.902163+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:55:26.902171+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:55:26.902178+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:55:26.902201+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:55:26.902221+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:55:26.902238+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:55:26.902690+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:55:26.903138+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:55:26.903152+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:55:26.903170+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:55:26.903439+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:55:26.903621+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:55:26.903648+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:55:26.903658+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:55:26.903665+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:55:26.904131+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:55:26.904165+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:55:26.904607+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:55:26.917335+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:55:26.917354+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:55:26.918038+00:00", "quote", 8.96, 8.98]
["2026-09-22T16:55:26.918529+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:55:27.466237+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:55:28.666174+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:55:28.666641+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:55:31.989379+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:55:31.989407+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:55:31.997156+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:55:33.391318+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:55:34.900346+00:00", "trade", 8.965, 4.0]
["2026-09-22T16:55:36.728548+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:55:36.804888+00:00", "trade", 8.96, 100.0]
["2026-09-22T16:55:36.807835+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:55:36.810337+00:00", "trade", 8.956, 20.0]
["2026-09-22T16:55:36.811571+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:55:37.689869+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:55:38.035402+00:00", "trade", 8.98, 1.0]
["2026-09-22T16:55:38.288395+00:00", "trade", 8.9695, 5.0]
["2026-09-22T16:55:41.030688+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:55:41.030718+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:55:41.030791+00:00", "trade", 8.98, 20.0]
["2026-09-22T16:55:41.030793+00:00", "trade", 8.98, 80.0]
["2026-09-22T16:55:41.030967+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:55:41.031217+00:00", "trade", 8.98, 2.0]
["2026-09-22T16:55:41.031268+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:55:41.031370+00:00", "quote", 8.94, 8.98]
["2026-09-22T16:55:41.031438+00:00", "quote", 8.96, 8.98]
["2026-09-22T16:55:41.031479+00:00", "quote", 8.96, 8.98]
["2026-09-22T16:55:41.031831+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:55:41.031870+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:55:41.031877+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:55:41.031934+00:00", "quote", 8.96, 8.98]
["2026-09-22T16:55:41.031964+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:55:41.032329+00:00", "quote", 8.96, 8.98]
["2026-09-22T16:55:41.032347+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:55:41.032401+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:55:41.032408+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:55:41.032800+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:55:41.035432+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:55:41.036157+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:55:41.067578+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:55:41.067964+00:00", "quote", 8.94, 8.97]
["2026-09-22T16:55:41.068053+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:55:41.068584+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:55:41.069062+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:55:41.138931+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:55:41.139318+00:00", "quote", 8.94, 8.98]
["2026-09-22T16:55:41.139670+00:00", "quote", 8.94, 8.98]
["2026-09-22T16:55:41.632987+00:00", "trade", 8.9695, 25.0]
["2026-09-22T16:55:41.633539+00:00", "quote", 8.94, 8.98]
["2026-09-22T16:55:41.633745+00:00", "quote", 8.94, 8.98]
["2026-09-22T16:55:41.634478+00:00", "quote", 8.94, 8.98]
["2026-09-22T16:55:41.634501+00:00", "quote", 8.94, 8.98]
["2026-09-22T16:55:42.031248+00:00", "trade", 8.96, 2.0]
["2026-09-22T16:55:42.033427+00:00", "trade", 8.96, 1.0]
["2026-09-22T16:55:43.322108+00:00", "trade", 8.96, 1000.0]
["2026-09-22T16:55:43.322786+00:00", "trade", 8.96, 2.0]
["2026-09-22T16:55:43.325885+00:00", "quote", 8.94, 8.98]
["2026-09-22T16:55:43.343425+00:00", "trade", 8.96, 20.0]
["2026-09-22T16:55:43.702024+00:00", "quote", 8.94, 8.98]
["2026-09-22T16:55:44.322807+00:00", "trade", 8.96, 3.0]
["2026-09-22T16:55:45.306498+00:00", "trade", 8.96, 6.0]
["2026-09-22T16:55:45.306536+00:00", "trade", 8.96, 7.0]
["2026-09-22T16:55:45.322744+00:00", "trade", 8.96, 3.0]
["2026-09-22T16:55:45.936273+00:00", "quote", 8.94, 8.98]
["2026-09-22T16:55:45.936302+00:00", "quote", 8.94, 8.98]
["2026-09-22T16:55:45.937758+00:00", "quote", 8.94, 8.98]
["2026-09-22T16:55:46.174849+00:00", "quote", 8.94, 8.98]
["2026-09-22T16:55:46.322801+00:00", "trade", 8.96, 3.0]
["2026-09-22T16:55:46.566364+00:00", "trade", 8.96, 100.0]
["2026-09-22T16:55:46.851795+00:00", "quote", 8.94, 8.98]
["2026-09-22T16:55:47.365766+00:00", "trade", 8.9681, 5.0]
["2026-09-22T16:55:47.366440+00:00", "trade", 8.98, 3.0]
["2026-09-22T16:55:48.366419+00:00", "trade", 8.96, 2.0]
["2026-09-22T16:55:49.366409+00:00", "trade", 8.98, 3.0]
["2026-09-22T16:55:50.003588+00:00", "quote", 8.94, 8.98]
["2026-09-22T16:55:50.366447+00:00", "trade", 8.98, 3.0]
["2026-09-22T16:55:51.366418+00:00", "trade", 8.98, 3.0]
["2026-09-22T16:55:52.366424+00:00", "trade", 8.98, 2.0]
["2026-09-22T16:55:53.366442+00:00", "trade", 8.96, 3.0]
["2026-09-22T16:55:53.408654+00:00", "trade", 8.96, 2.0]
["2026-09-22T16:55:54.339485+00:00", "trade", 8.96, 4.0]
["2026-09-22T16:55:54.366411+00:00", "trade", 8.96, 3.0]
["2026-09-22T16:55:54.642521+00:00", "trade", 8.9681, 5.0]
["2026-09-22T16:55:55.366400+00:00", "trade", 8.98, 2.0]
["2026-09-22T16:56:02.248586+00:00", "trade", 8.9612, 100.0]
["2026-09-22T16:56:05.875365+00:00", "trade", 8.96, 100.0]
["2026-09-22T16:56:05.876004+00:00", "trade", 8.96, 3.0]
["2026-09-22T16:56:14.127749+00:00", "trade", 8.96, 100.0]
["2026-09-22T16:56:14.128126+00:00", "trade", 8.96, 3.0]
["2026-09-22T16:56:18.256498+00:00", "trade", 8.95, 20.0]
["2026-09-22T16:56:22.889047+00:00", "quote", 8.94, 8.98]
["2026-09-22T16:56:22.966114+00:00", "quote", 8.94, 8.98]
["2026-09-22T16:56:22.966141+00:00", "quote", 8.94, 8.98]
["2026-09-22T16:56:22.966424+00:00", "trade", 8.96, 2.0]
["2026-09-22T16:56:22.966894+00:00", "quote", 8.94, 8.98]
["2026-09-22T16:56:24.239802+00:00", "quote", 8.94, 8.98]
["2026-09-22T16:56:27.310946+00:00", "quote", 8.94, 8.98]
["2026-09-22T16:56:32.674821+00:00", "trade", 8.9672, 5.0]
["2026-09-22T16:56:35.072789+00:00", "trade", 8.9613, 25.0]
["2026-09-22T16:56:35.073489+00:00", "trade", 8.96, 2.0]
["2026-09-22T16:56:46.581063+00:00", "trade", 8.96, 1.0]
["2026-09-22T16:56:47.619658+00:00", "trade", 8.9799, 10.0]
["2026-09-22T16:56:52.181163+00:00", "trade", 8.96, 1.0]
["2026-09-22T16:56:52.923777+00:00", "trade", 8.9672, 5.0]
["2026-09-22T16:56:52.924581+00:00", "quote", 8.94, 8.98]
["2026-09-22T16:56:54.167103+00:00", "quote", 8.94, 8.98]
["2026-09-22T16:56:57.520119+00:00", "quote", 8.94, 8.98]
["2026-09-22T16:56:59.557464+00:00", "quote", 8.94, 8.97]
["2026-09-22T16:56:59.558658+00:00", "quote", 8.94, 8.97]
["2026-09-22T16:56:59.558833+00:00", "quote", 8.94, 8.98]
["2026-09-22T16:56:59.657769+00:00", "quote", 8.94, 8.98]
["2026-09-22T16:57:01.836861+00:00", "trade", 8.965, 7.0]
["2026-09-22T16:57:01.837653+00:00", "quote", 8.94, 8.98]
["2026-09-22T16:57:01.838666+00:00", "quote", 8.94, 8.97]
["2026-09-22T16:57:01.839142+00:00", "quote", 8.94, 8.98]
["2026-09-22T16:57:01.839177+00:00", "quote", 8.94, 8.97]
["2026-09-22T16:57:01.839623+00:00", "quote", 8.94, 8.98]
["2026-09-22T16:57:01.839671+00:00", "quote", 8.94, 8.97]
["2026-09-22T16:57:01.840081+00:00", "quote", 8.94, 8.98]
["2026-09-22T16:57:01.840155+00:00", "quote", 8.94, 8.97]
["2026-09-22T16:57:01.840205+00:00", "quote", 8.94, 8.97]
["2026-09-22T16:57:01.840212+00:00", "quote", 8.94, 8.97]
["2026-09-22T16:57:01.840589+00:00", "quote", 8.94, 8.98]
["2026-09-22T16:57:01.840655+00:00", "quote", 8.94, 8.97]
["2026-09-22T16:57:01.840673+00:00", "quote", 8.94, 8.98]
["2026-09-22T16:57:01.840754+00:00", "quote", 8.94, 8.97]
["2026-09-22T16:57:01.840839+00:00", "quote", 8.94, 8.98]
["2026-09-22T16:57:01.878741+00:00", "quote", 8.94, 8.98]
["2026-09-22T16:57:03.365688+00:00", "trade", 8.96, 100.0]
["2026-09-22T16:57:03.366019+00:00", "trade", 8.98, 3.0]
["2026-09-22T16:57:03.366175+00:00", "quote", 8.94, 8.97]
["2026-09-22T16:57:03.366300+00:00", "quote", 8.94, 8.98]
["2026-09-22T16:57:03.366681+00:00", "quote", 8.94, 8.97]
["2026-09-22T16:57:03.366774+00:00", "quote", 8.94, 8.98]
["2026-09-22T16:57:03.367145+00:00", "quote", 8.94, 8.97]
["2026-09-22T16:57:03.367203+00:00", "quote", 8.94, 8.98]
["2026-09-22T16:57:03.367637+00:00", "quote", 8.94, 8.97]
["2026-09-22T16:57:03.367676+00:00", "quote", 8.94, 8.98]
["2026-09-22T16:57:04.395194+00:00", "quote", 8.94, 8.97]
["2026-09-22T16:57:04.396420+00:00", "quote", 8.94, 8.97]
["2026-09-22T16:57:04.396866+00:00", "quote", 8.94, 8.97]
["2026-09-22T16:57:04.416363+00:00", "quote", 8.94, 8.97]
["2026-09-22T16:57:04.437762+00:00", "quote", 8.94, 8.97]
["2026-09-22T16:57:06.160378+00:00", "trade", 8.97, 2.0]
["2026-09-22T16:57:06.160383+00:00", "quote", 8.94, 8.97]
["2026-09-22T16:57:06.201612+00:00", "quote", 8.94, 8.97]
["2026-09-22T16:57:08.067897+00:00", "quote", 8.94, 8.98]
["2026-09-22T16:57:13.233074+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:57:13.233078+00:00", "trade", 8.97, 20.0]
["2026-09-22T16:57:13.894186+00:00", "trade", 8.967, 5.0]
["2026-09-22T16:57:25.581162+00:00", "trade", 8.98, 3.0]
["2026-09-22T16:57:25.589172+00:00", "trade", 8.975, 100.0]
["2026-09-22T16:57:25.589819+00:00", "trade", 8.98, 4.0]
["2026-09-22T16:57:25.992846+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:57:25.993566+00:00", "trade", 8.97, 175.0]
["2026-09-22T16:57:25.993566+00:00", "trade", 8.97, 5.0]
["2026-09-22T16:57:25.993567+00:00", "trade", 8.97, 5.0]
["2026-09-22T16:57:25.993567+00:00", "quote", 8.96, 8.98]
["2026-09-22T16:57:25.993837+00:00", "trade", 8.97, 100.0]
["2026-09-22T16:57:25.994049+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:57:25.994547+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:57:25.997150+00:00", "trade", 8.965, 500.0]
["2026-09-22T16:57:25.998063+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:57:25.998548+00:00", "quote", 8.96, 8.98]
["2026-09-22T16:57:25.998600+00:00", "quote", 8.96, 8.98]
["2026-09-22T16:57:26.010006+00:00", "quote", 8.96, 8.98]
["2026-09-22T16:57:26.010105+00:00", "trade", 8.97, 100.0]
["2026-09-22T16:57:26.013367+00:00", "trade", 8.97, 100.0]
["2026-09-22T16:57:26.021689+00:00", "quote", 8.96, 8.98]
["2026-09-22T16:57:26.022401+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:57:26.022888+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:57:26.023319+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:57:26.023800+00:00", "quote", 8.96, 8.98]
["2026-09-22T16:57:26.023889+00:00", "quote", 8.96, 8.98]
["2026-09-22T16:57:26.065883+00:00", "quote", 8.96, 8.98]
["2026-09-22T16:57:27.010449+00:00", "trade", 8.97, 2.0]
["2026-09-22T16:57:28.010424+00:00", "trade", 8.97, 3.0]
["2026-09-22T16:57:28.176788+00:00", "trade", 8.97, 38.0]
["2026-09-22T16:57:28.180310+00:00", "quote", 8.96, 8.98]
["2026-09-22T16:57:28.180311+00:00", "trade", 8.97, 20.0]
["2026-09-22T16:57:28.180329+00:00", "quote", 8.96, 8.98]
["2026-09-22T16:57:28.180336+00:00", "quote", 8.96, 8.98]
["2026-09-22T16:57:28.180381+00:00", "quote", 8.96, 8.98]
["2026-09-22T16:57:28.185494+00:00", "quote", 8.96, 8.98]
["2026-09-22T16:57:28.185523+00:00", "quote", 8.96, 8.98]
["2026-09-22T16:57:28.222073+00:00", "quote", 8.96, 8.98]
["2026-09-22T16:57:29.010446+00:00", "trade", 8.98, 2.0]
["2026-09-22T16:57:29.011423+00:00", "quote", 8.96, 8.98]
["2026-09-22T16:57:29.060280+00:00", "quote", 8.96, 8.98]
["2026-09-22T16:57:29.061077+00:00", "quote", 8.96, 8.98]
["2026-09-22T16:57:29.095558+00:00", "quote", 8.96, 8.98]
["2026-09-22T16:57:30.010439+00:00", "trade", 8.97, 2.0]
["2026-09-22T16:57:30.132575+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:30.133061+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:30.133555+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:30.134038+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:30.134532+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:30.135027+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:30.135521+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:30.136003+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:30.136507+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:30.136980+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:30.137472+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:30.137966+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:30.138451+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:30.138937+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:30.139435+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:30.139916+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:30.140406+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:30.140891+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:30.141384+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:30.141864+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:30.142358+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:30.142839+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:30.143330+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:30.143814+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:30.144305+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:30.144788+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:30.145283+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:30.145764+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:30.146255+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:30.146736+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:30.147248+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:30.147738+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:30.148225+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:30.148711+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:30.149191+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:30.149673+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:30.150157+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:30.150640+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:30.151160+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:30.151640+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:30.152125+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:31.001437+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:31.010445+00:00", "trade", 8.98, 3.0]
["2026-09-22T16:57:32.010433+00:00", "trade", 8.965, 2.0]
["2026-09-22T16:57:33.010448+00:00", "trade", 8.965, 2.0]
["2026-09-22T16:57:34.010435+00:00", "trade", 8.965, 3.0]
["2026-09-22T16:57:34.732278+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:34.734622+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:34.737735+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:34.740497+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:34.741475+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:34.742849+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:34.744432+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:34.998279+00:00", "trade", 8.9763, 10.0]
["2026-09-22T16:57:35.002102+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:35.010457+00:00", "trade", 8.965, 2.0]
["2026-09-22T16:57:35.012670+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:36.010428+00:00", "trade", 8.965, 2.0]
["2026-09-22T16:57:36.011742+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:36.012268+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:36.012759+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:36.013245+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:36.013736+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:36.014219+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:36.014701+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:36.015192+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:36.015673+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:36.016160+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:36.016649+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:36.017130+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:36.017643+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:36.018132+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:36.018652+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:36.019138+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:36.019624+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:36.020111+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:36.020600+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:36.021093+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:36.021583+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:36.022072+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:36.022562+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:36.023053+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:36.023543+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:36.024032+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:36.024518+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:36.025004+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:36.025493+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:36.025985+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:36.026520+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:36.026992+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:36.027472+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:36.027962+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:36.028434+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:36.028935+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:36.029426+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:36.029921+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:36.030412+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:36.030899+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:36.031386+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:36.492883+00:00", "trade", 8.9726, 135.0]
["2026-09-22T16:57:36.637128+00:00", "trade", 8.965, 1.0]
["2026-09-22T16:57:37.001163+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:37.493648+00:00", "trade", 8.965, 2.0]
["2026-09-22T16:57:38.493518+00:00", "trade", 8.965, 3.0]
["2026-09-22T16:57:39.493532+00:00", "trade", 8.965, 2.0]
["2026-09-22T16:57:40.493645+00:00", "trade", 8.965, 2.0]
["2026-09-22T16:57:41.493550+00:00", "trade", 8.965, 3.0]
["2026-09-22T16:57:42.493557+00:00", "trade", 8.965, 2.0]
["2026-09-22T16:57:42.572305+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:42.572806+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:42.573298+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:42.573786+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:42.574271+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:42.574754+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:42.575242+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:42.575724+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:42.576216+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:42.576697+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:42.577184+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:42.577664+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:42.578150+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:42.578632+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:42.579116+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:42.579599+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:42.580084+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:42.580571+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:42.581056+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:42.581546+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:42.582031+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:42.582527+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:42.583012+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:42.583506+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:42.583988+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:42.584478+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:42.584962+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:42.585461+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:42.585948+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:42.586448+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:42.586938+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:42.587428+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:42.587913+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:42.588398+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:42.588880+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:42.589363+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:42.589848+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:42.590330+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:42.590811+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:42.591293+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:42.591781+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:43.001108+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:52.971167+00:00", "trade", 8.965, 1.0]
["2026-09-22T16:57:53.485539+00:00", "trade", 8.98, 4.0]
["2026-09-22T16:57:53.485541+00:00", "trade", 8.98, 100.0]
["2026-09-22T16:57:53.485542+00:00", "trade", 8.98, 100.0]
["2026-09-22T16:57:53.485544+00:00", "trade", 8.98, 200.0]
["2026-09-22T16:57:53.485546+00:00", "trade", 8.98, 100.0]
["2026-09-22T16:57:53.485548+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:53.485555+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:53.485561+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:57:53.485568+00:00", "quote", 8.95, 8.99]
["2026-09-22T16:57:53.485575+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:57:53.485582+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:57:53.485589+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:57:53.485606+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:57:53.485875+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:57:53.485901+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:57:53.485906+00:00", "trade", 8.98, 5.0]
["2026-09-22T16:57:53.485939+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:57:53.486115+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:57:53.486122+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:57:53.486134+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:57:53.486218+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:57:53.486222+00:00", "trade", 8.98, 20.0]
["2026-09-22T16:57:53.486481+00:00", "trade", 8.98, 3.0]
["2026-09-22T16:57:53.486609+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:57:53.496280+00:00", "trade", 8.972, 20.0]
["2026-09-22T16:57:53.518825+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:57:53.519127+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:57:53.519652+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:57:53.519686+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:57:53.519738+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:57:53.520444+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:57:53.520578+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:57:53.520697+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:57:53.520756+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:57:53.520830+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:57:53.521219+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:57:53.521313+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:57:53.521728+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:57:53.521842+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:57:53.522289+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:57:53.522471+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:57:53.522907+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:57:53.523002+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:57:53.523477+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:57:53.523619+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:57:53.524008+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:57:53.524168+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:57:53.524660+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:57:53.525112+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:57:53.525232+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:57:53.525787+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:57:53.525881+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:57:53.526132+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:57:53.526150+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:57:53.527299+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:57:53.527396+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:57:53.528328+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:57:53.529918+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:57:53.530796+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:57:53.531572+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:57:53.531626+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:57:53.576001+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:57:53.587154+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:57:53.587646+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:57:53.588140+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:57:53.588623+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:57:53.589114+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:57:53.589623+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:57:53.590095+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:57:53.590586+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:57:53.591070+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:57:54.000790+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:57:54.486318+00:00", "trade", 8.975, 2.0]
["2026-09-22T16:57:55.486284+00:00", "trade", 8.975, 2.0]
["2026-09-22T16:57:56.001994+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:57:56.002493+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:57:56.002982+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:57:56.003472+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:57:56.486184+00:00", "trade", 8.975, 1.0]
["2026-09-22T16:58:00.002458+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:00.002960+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:00.003442+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:00.003936+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:00.004430+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:00.004919+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:00.005410+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:00.005898+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:00.006384+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:00.006872+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:00.007359+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:00.007842+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:00.008331+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:00.008823+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:00.009325+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:00.009806+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:00.010300+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:00.010799+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:00.011294+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:00.011784+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:00.012267+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:00.012760+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:06.925104+00:00", "trade", 8.9661, 7.0]
["2026-09-22T16:58:08.001123+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:15.593244+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:15.593732+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:15.594221+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:15.594710+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:15.595196+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:15.595685+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:15.596170+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:15.596660+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:15.597142+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:15.597630+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:15.598117+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:15.598602+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:15.599089+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:15.599583+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:15.600069+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:15.600555+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:15.601038+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:15.601527+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:15.602018+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:15.602506+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:15.602990+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:15.603474+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:15.603960+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:15.604452+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:15.604940+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:15.605425+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:15.605912+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:15.606402+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:15.606894+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:15.607378+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:15.607869+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:15.608359+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:15.608844+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:15.609338+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:15.609826+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:15.610311+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:15.610804+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:15.611291+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:15.611780+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:15.612267+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:15.612757+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:16.001522+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:19.232741+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:19.233235+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:19.233714+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:19.234204+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:19.234685+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:19.235169+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:19.235655+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:19.236144+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:19.236629+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:19.237114+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:19.237622+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:19.238105+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:19.238622+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:19.239106+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:19.239591+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:19.240074+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:19.240617+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:19.241104+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:19.241594+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:19.242082+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:19.242578+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:19.243060+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:19.243552+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:19.244040+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:19.244530+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:19.245015+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:19.245497+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:19.245981+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:19.246473+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:19.246958+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:19.247443+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:19.247933+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:19.248416+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:19.248906+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:19.249396+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:19.249885+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:19.250377+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:19.250873+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:19.251372+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:19.251852+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:19.252348+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:20.000727+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:22.998607+00:00", "trade", 8.98, 10.0]
["2026-09-22T16:58:22.998661+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:58:22.998670+00:00", "trade", 8.98, 10.0]
["2026-09-22T16:58:22.999350+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:58:22.999402+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:58:22.999840+00:00", "trade", 8.98, 2.0]
["2026-09-22T16:58:22.999876+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:58:22.999886+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:58:22.999907+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:23.000078+00:00", "trade", 8.98, 2.0]
["2026-09-22T16:58:23.000101+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:58:23.000703+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:23.000796+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:23.000823+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:58:23.001068+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:23.001244+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:58:23.004116+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:58:23.004479+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:23.004541+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:58:23.058329+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:58:25.712796+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:25.713295+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:25.713786+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:25.714271+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:25.714762+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:25.715245+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:25.715728+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:25.716213+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:25.716700+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:25.717182+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:25.717666+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:25.718152+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:25.718635+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:25.719127+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:25.719613+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:25.720095+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:25.720577+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:25.721057+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:25.721543+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:25.722062+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:25.722548+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:25.723059+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:25.723554+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:25.724043+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:25.724539+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:25.725033+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:25.725518+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:25.726007+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:25.726494+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:25.727029+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:25.727523+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:25.728009+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:35.046516+00:00", "trade", 8.975, 5.0]
["2026-09-22T16:58:35.047831+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:35.048341+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:35.048823+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:35.049344+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:35.049835+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:35.050351+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:35.050826+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:35.051311+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:35.051796+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:35.052276+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:35.052758+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:35.053246+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:35.053736+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:35.054215+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:35.054702+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:35.055192+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:35.055672+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:35.056148+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:35.056634+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:35.057120+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:35.057609+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:35.058095+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:35.058579+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:35.059067+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:35.059557+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:35.060047+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:35.060566+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:44.959903+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:44.960399+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:44.960888+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:44.961387+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:44.961873+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:44.962359+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:47.915483+00:00", "trade", 8.9795, 16.0]
["2026-09-22T16:58:47.916790+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:47.961666+00:00", "trade", 8.966, 5.0]
["2026-09-22T16:58:52.551515+00:00", "trade", 8.975, 6.0]
["2026-09-22T16:58:52.557440+00:00", "trade", 8.98, 20.0]
["2026-09-22T16:58:52.557469+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:58:52.557502+00:00", "trade", 8.98, 32.0]
["2026-09-22T16:58:52.557531+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:58:52.557570+00:00", "trade", 8.98, 32.0]
["2026-09-22T16:58:52.558233+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:58:52.558282+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:58:52.558768+00:00", "trade", 8.98, 32.0]
["2026-09-22T16:58:52.558975+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:58:52.559443+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:59:00.863142+00:00", "trade", 8.96, 100.0]
["2026-09-22T16:59:00.866562+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:59:00.866638+00:00", "trade", 8.96, 1.0]
["2026-09-22T16:59:00.866969+00:00", "trade", 8.97, 2.0]
["2026-09-22T16:59:00.867259+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:59:00.867442+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:59:00.868004+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:59:00.871594+00:00", "quote", 8.95, 8.99]
["2026-09-22T16:59:00.871601+00:00", "trade", 8.96, 4.0]
["2026-09-22T16:59:01.964819+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:59:01.965346+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:59:01.965353+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:59:01.965631+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:59:01.965744+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:59:01.965807+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:59:01.966059+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:59:01.966254+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:59:01.999171+00:00", "quote", 8.95, 8.99]
["2026-09-22T16:59:01.999262+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:59:01.999986+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:59:02.000118+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:59:02.000401+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:59:02.000416+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:59:02.000844+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:59:02.053966+00:00", "quote", 8.95, 8.99]
["2026-09-22T16:59:02.054060+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:59:02.054772+00:00", "quote", 8.96, 8.99]
["2026-09-22T16:59:02.064439+00:00", "quote", 8.95, 8.99]
["2026-09-22T16:59:02.064738+00:00", "quote", 8.95, 8.99]
["2026-09-22T16:59:09.751255+00:00", "trade", 8.972, 1.0]
["2026-09-22T16:59:19.450797+00:00", "quote", 8.95, 8.99]
["2026-09-22T16:59:19.450932+00:00", "quote", 8.95, 8.99]
["2026-09-22T16:59:25.000988+00:00", "trade", 8.966, 5.0]
["2026-09-22T16:59:25.070140+00:00", "trade", 8.97, 8.0]
["2026-09-22T16:59:27.968421+00:00", "trade", 8.97, 1.0]
["2026-09-22T16:59:27.968474+00:00", "trade", 8.97, 1.0]
["2026-09-22T16:59:32.650718+00:00", "trade", 8.97, 1.0]
["2026-09-22T16:59:34.164140+00:00", "trade", 8.976, 2.0]
["2026-09-22T16:59:36.764460+00:00", "trade", 8.99, 100.0]
["2026-09-22T16:59:36.764461+00:00", "trade", 8.99, 1.0]
["2026-09-22T16:59:36.764463+00:00", "trade", 8.99, 99.0]
["2026-09-22T16:59:36.764464+00:00", "trade", 8.99, 1.0]
["2026-09-22T16:59:36.764489+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:59:36.764496+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:59:36.764523+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:59:36.764530+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:59:36.764537+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:59:36.764854+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:59:36.764939+00:00", "trade", 8.985, 38.0]
["2026-09-22T16:59:36.764944+00:00", "trade", 8.985, 14.0]
["2026-09-22T16:59:36.765022+00:00", "trade", 8.985, 38.0]
["2026-09-22T16:59:36.765032+00:00", "trade", 8.99, 20.0]
["2026-09-22T16:59:36.765033+00:00", "trade", 8.99, 197.0]
["2026-09-22T16:59:36.765034+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:59:36.765039+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:59:36.765041+00:00", "trade", 8.985, 38.0]
["2026-09-22T16:59:36.765087+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:59:36.765093+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:59:36.765100+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:59:36.765106+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:59:36.765133+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:59:36.765178+00:00", "trade", 8.985, 38.0]
["2026-09-22T16:59:36.765189+00:00", "trade", 8.98, 14.0]
["2026-09-22T16:59:36.765443+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:59:36.765507+00:00", "trade", 8.99, 6.0]
["2026-09-22T16:59:36.765508+00:00", "trade", 8.99, 26.0]
["2026-09-22T16:59:36.765515+00:00", "trade", 8.99, 20.0]
["2026-09-22T16:59:36.765516+00:00", "trade", 8.99, 100.0]
["2026-09-22T16:59:36.765533+00:00", "trade", 8.985, 38.0]
["2026-09-22T16:59:36.765579+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:59:36.765648+00:00", "trade", 8.98, 80.0]
["2026-09-22T16:59:36.765648+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:59:36.765676+00:00", "trade", 8.98, 20.0]
["2026-09-22T16:59:36.765679+00:00", "trade", 8.98, 44.0]
["2026-09-22T16:59:36.765687+00:00", "trade", 8.98, 44.0]
["2026-09-22T16:59:36.765695+00:00", "trade", 8.98, 38.0]
["2026-09-22T16:59:36.765728+00:00", "trade", 8.98, 200.0]
["2026-09-22T16:59:36.765734+00:00", "trade", 8.98, 20.0]
["2026-09-22T16:59:36.765741+00:00", "trade", 8.98, 100.0]
["2026-09-22T16:59:36.765748+00:00", "trade", 8.98, 100.0]
["2026-09-22T16:59:36.765749+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:59:36.765759+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:59:36.765767+00:00", "trade", 8.98, 43.0]
["2026-09-22T16:59:36.765778+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:59:36.765814+00:00", "trade", 8.99, 303.0]
["2026-09-22T16:59:36.765815+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:59:36.765820+00:00", "trade", 8.98, 6.0]
["2026-09-22T16:59:36.765828+00:00", "trade", 8.98, 53.0]
["2026-09-22T16:59:36.765841+00:00", "trade", 8.98, 44.0]
["2026-09-22T16:59:36.765846+00:00", "trade", 8.98, 63.0]
["2026-09-22T16:59:36.765863+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:59:36.765864+00:00", "trade", 8.98, 60.0]
["2026-09-22T16:59:36.765888+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:59:36.765908+00:00", "trade", 8.99, 94.0]
["2026-09-22T16:59:36.765971+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:59:36.766011+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:59:36.766045+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:59:36.766071+00:00", "trade", 8.98, 100.0]
["2026-09-22T16:59:36.766071+00:00", "trade", 8.98, 56.0]
["2026-09-22T16:59:36.766072+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:59:36.766147+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:59:36.766170+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:59:36.766198+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:59:36.766207+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:59:36.766209+00:00", "quote", 8.97, 8.99]
["2026-09-22T16:59:36.766217+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:59:36.766217+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:59:36.766225+00:00", "quote", 8.98, 8.99]
["2026-09-22T16:59:36.766243+00:00", "quote", 8.98, 8.98]
["2026-09-22T16:59:36.766311+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:59:36.766321+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:59:36.769522+00:00", "trade", 8.985, 9.0]
["2026-09-22T16:59:36.775560+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:59:36.785916+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:59:36.785954+00:00", "quote", 8.97, 8.98]
["2026-09-22T16:59:36.789660+00:00", "quote", 8.96, 8.98]
["2026-09-22T16:59:36.789661+00:00", "trade", 8.97, 100.0]
["2026-09-22T16:59:36.789662+00:00", "trade", 8.97, 15.0]
["2026-09-22T16:59:36.789663+00:00", "trade", 8.97, 10.0]
["2026-09-22T16:59:36.789682+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:59:36.789733+00:00", "quote", 8.96, 8.97]
["2026-09-22T16:59:36.790086+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:59:36.790237+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:59:36.790398+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:59:36.798696+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:59:37.993506+00:00", "trade", 8.96, 100.0]
["2026-09-22T16:59:37.993559+00:00", "quote", 8.94, 8.97]
["2026-09-22T16:59:37.993617+00:00", "trade", 8.96, 20.0]
["2026-09-22T16:59:37.993742+00:00", "trade", 8.96, 33.0]
["2026-09-22T16:59:37.993760+00:00", "trade", 8.96, 24.0]
["2026-09-22T16:59:37.993762+00:00", "quote", 8.94, 8.97]
["2026-09-22T16:59:37.993794+00:00", "trade", 8.96, 30.0]
["2026-09-22T16:59:37.993801+00:00", "trade", 8.96, 30.0]
["2026-09-22T16:59:37.993826+00:00", "trade", 8.96, 15.0]
["2026-09-22T16:59:37.993827+00:00", "trade", 8.96, 10.0]
["2026-09-22T16:59:37.993832+00:00", "trade", 8.96, 8.0]
["2026-09-22T16:59:37.993880+00:00", "trade", 8.96, 2.0]
["2026-09-22T16:59:37.993890+00:00", "trade", 8.96, 56.0]
["2026-09-22T16:59:37.993893+00:00", "trade", 8.96, 2.0]
["2026-09-22T16:59:37.994294+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:59:37.994334+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:59:37.994857+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:59:37.995342+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:59:37.995825+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:59:37.996307+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:59:37.996792+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:59:37.997277+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:59:37.997788+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:59:37.998268+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:59:37.998750+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:59:37.999236+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:59:37.999723+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:59:38.000207+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:59:38.000711+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:59:38.001200+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:59:38.001682+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:59:38.002169+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:59:38.002654+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:59:38.003139+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:59:38.003625+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:59:38.004112+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:59:38.004599+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:59:38.005080+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:59:38.005563+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:59:38.006063+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:59:38.006534+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:59:38.007021+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:59:38.007506+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:59:38.007996+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:59:38.008479+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:59:38.008962+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:59:38.009449+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:59:38.009931+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:59:38.010417+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:59:38.010902+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:59:38.011389+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:59:38.011874+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:59:38.012347+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:59:38.012833+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:59:38.013318+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:59:38.013802+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:59:38.014285+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:59:38.014765+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:59:38.015248+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:59:38.015729+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:59:38.016220+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:59:38.016702+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:59:38.017192+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:59:38.017674+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:59:38.018161+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:59:38.018643+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:59:38.019129+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:59:38.019611+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:59:38.020097+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:59:38.452995+00:00", "trade", 8.96, 100.0]
["2026-09-22T16:59:38.452997+00:00", "trade", 8.96, 14.0]
["2026-09-22T16:59:38.453231+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:38.453257+00:00", "trade", 8.96, 100.0]
["2026-09-22T16:59:38.453267+00:00", "trade", 8.96, 100.0]
["2026-09-22T16:59:38.453435+00:00", "quote", 8.95, 8.96]
["2026-09-22T16:59:38.453538+00:00", "trade", 8.96, 100.0]
["2026-09-22T16:59:38.453539+00:00", "trade", 8.96, 226.0]
["2026-09-22T16:59:38.453540+00:00", "quote", 8.95, 8.97]
["2026-09-22T16:59:38.453598+00:00", "trade", 8.95, 1.0]
["2026-09-22T16:59:38.453699+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:59:38.453787+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:59:38.454378+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:59:38.456027+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:59:38.457517+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:59:38.457622+00:00", "quote", 8.95, 8.98]
["2026-09-22T16:59:38.458044+00:00", "trade", 8.965, 20.0]
["2026-09-22T16:59:38.463352+00:00", "trade", 8.96, 20.0]
["2026-09-22T16:59:39.001294+00:00", "quote", 8.94, 8.98]
["2026-09-22T16:59:39.979740+00:00", "trade", 8.97, 3.0]
["2026-09-22T16:59:39.981266+00:00", "quote", 8.94, 8.98]
["2026-09-22T16:59:39.981793+00:00", "quote", 8.94, 8.98]
["2026-09-22T16:59:39.982276+00:00", "quote", 8.94, 8.98]
["2026-09-22T16:59:39.982761+00:00", "quote", 8.94, 8.98]
["2026-09-22T16:59:39.983246+00:00", "quote", 8.94, 8.98]
["2026-09-22T16:59:39.983758+00:00", "quote", 8.94, 8.98]
["2026-09-22T16:59:39.984243+00:00", "quote", 8.94, 8.98]
["2026-09-22T16:59:39.984724+00:00", "quote", 8.94, 8.98]
["2026-09-22T16:59:39.985213+00:00", "quote", 8.94, 8.98]
["2026-09-22T16:59:39.985699+00:00", "quote", 8.94, 8.98]
["2026-09-22T16:59:39.986190+00:00", "quote", 8.94, 8.98]
["2026-09-22T16:59:39.986678+00:00", "quote", 8.94, 8.98]
["2026-09-22T16:59:39.987160+00:00", "quote", 8.94, 8.98]
["2026-09-22T16:59:39.987641+00:00", "quote", 8.94, 8.98]
["2026-09-22T16:59:39.988129+00:00", "quote", 8.94, 8.98]
["2026-09-22T16:59:39.988626+00:00", "quote", 8.94, 8.98]
["2026-09-22T16:59:39.989106+00:00", "quote", 8.94, 8.98]
["2026-09-22T16:59:39.989595+00:00", "quote", 8.94, 8.98]
["2026-09-22T16:59:39.990078+00:00", "quote", 8.94, 8.98]
["2026-09-22T16:59:39.990617+00:00", "quote", 8.94, 8.98]
["2026-09-22T16:59:39.991089+00:00", "quote", 8.94, 8.98]
["2026-09-22T16:59:39.991578+00:00", "quote", 8.94, 8.98]
["2026-09-22T16:59:39.992065+00:00", "quote", 8.94, 8.98]
["2026-09-22T16:59:39.992552+00:00", "quote", 8.94, 8.98]
["2026-09-22T16:59:39.993041+00:00", "quote", 8.94, 8.98]
["2026-09-22T16:59:39.993525+00:00", "quote", 8.94, 8.98]
["2026-09-22T16:59:39.994026+00:00", "quote", 8.94, 8.98]
["2026-09-22T16:59:39.994513+00:00", "quote", 8.94, 8.98]
["2026-09-22T16:59:39.994998+00:00", "quote", 8.94, 8.98]
["2026-09-22T16:59:39.995485+00:00", "quote", 8.94, 8.98]
["2026-09-22T16:59:39.995972+00:00", "quote", 8.94, 8.98]
["2026-09-22T16:59:39.996473+00:00", "quote", 8.94, 8.98]
["2026-09-22T16:59:39.996956+00:00", "quote", 8.94, 8.98]
["2026-09-22T16:59:39.997439+00:00", "quote", 8.94, 8.98]
["2026-09-22T16:59:39.997922+00:00", "quote", 8.94, 8.98]
["2026-09-22T16:59:39.998405+00:00", "quote", 8.94, 8.98]
["2026-09-22T16:59:39.998889+00:00", "quote", 8.94, 8.98]
["2026-09-22T16:59:39.999373+00:00", "quote", 8.94, 8.98]
["2026-09-22T16:59:39.999857+00:00", "quote", 8.94, 8.98]
["2026-09-22T16:59:40.000338+00:00", "quote", 8.94, 8.98]
["2026-09-22T16:59:41.000621+00:00", "quote", 8.94, 8.98]
["2026-09-22T16:59:45.047154+00:00", "trade", 8.96, 200.0]
["2026-09-22T16:59:45.047640+00:00", "trade", 8.9601, 200.0]
["2026-09-22T16:59:45.048011+00:00", "trade", 8.9601, 200.0]
["2026-09-22T16:59:45.048034+00:00", "trade", 8.96, 300.0]
["2026-09-22T16:59:45.048042+00:00", "trade", 8.9601, 349.0]
["2026-09-22T16:59:45.048373+00:00", "trade", 8.9601, 100.0]
["2026-09-22T16:59:45.048403+00:00", "trade", 8.9601, 200.0]
["2026-09-22T16:59:45.048460+00:00", "quote", 8.94, 8.98]
["2026-09-22T16:59:45.048734+00:00", "trade", 8.9601, 300.0]
["2026-09-22T16:59:45.048760+00:00", "trade", 8.9601, 400.0]
["2026-09-22T16:59:45.048783+00:00", "trade", 8.96, 100.0]
["2026-09-22T16:59:45.048918+00:00", "quote", 8.94, 8.98]
["2026-09-22T16:59:45.048923+00:00", "trade", 8.96, 200.0]
["2026-09-22T16:59:45.049095+00:00", "trade", 8.9601, 100.0]
["2026-09-22T16:59:45.049150+00:00", "quote", 8.94, 8.98]
["2026-09-22T16:59:45.049264+00:00", "trade", 8.96, 100.0]
["2026-09-22T16:59:45.049453+00:00", "trade", 8.9601, 200.0]
["2026-09-22T16:59:45.049817+00:00", "trade", 8.9601, 100.0]
["2026-09-22T16:59:45.051105+00:00", "trade", 8.94, 20.0]
["2026-09-22T16:59:45.051980+00:00", "trade", 8.96, 100.0]
["2026-09-22T16:59:45.054910+00:00", "trade", 8.96, 349.0]
["2026-09-22T16:59:45.055483+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:59:45.055743+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:59:45.056243+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:59:45.058508+00:00", "trade", 8.96, 200.0]
["2026-09-22T16:59:45.061627+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:59:45.061806+00:00", "trade", 8.95, 6.0]
["2026-09-22T16:59:45.061892+00:00", "trade", 8.95, 100.0]
["2026-09-22T16:59:45.061903+00:00", "trade", 8.95, 20.0]
["2026-09-22T16:59:45.062198+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:59:45.062412+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:59:45.062472+00:00", "trade", 8.96, 400.0]
["2026-09-22T16:59:45.062782+00:00", "trade", 8.9403, 1248.0]
["2026-09-22T16:59:45.062864+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:59:45.065845+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:59:45.066605+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:59:45.069235+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:59:45.069723+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:59:45.069734+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:59:45.081012+00:00", "trade", 8.96, 200.0]
["2026-09-22T16:59:45.081786+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:59:46.190950+00:00", "trade", 8.9644, 2.0]
["2026-09-22T16:59:50.000598+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:59:50.407206+00:00", "quote", 8.94, 8.96]
["2026-09-22T16:59:51.230288+00:00", "trade", 8.94, 1.0]
["2026-09-22T16:59:56.146528+00:00", "trade", 8.9559, 1.0]
["2026-09-22T16:59:56.146886+00:00", "trade", 8.9559, 1.0]
["2026-09-22T17:00:02.203929+00:00", "trade", 8.9635, 2.0]
["2026-09-22T17:00:06.041400+00:00", "trade", 8.9642, 5.0]
["2026-09-22T17:00:06.928986+00:00", "trade", 8.9563, 63.0]
["2026-09-22T17:00:07.697186+00:00", "quote", 8.94, 8.96]
["2026-09-22T17:00:07.757642+00:00", "quote", 8.94, 8.96]
["2026-09-22T17:00:10.656911+00:00", "trade", 8.95, 300.0]
["2026-09-22T17:00:10.657329+00:00", "trade", 8.95, 132.0]
["2026-09-22T17:00:10.658100+00:00", "trade", 8.9501, 132.0]
["2026-09-22T17:00:10.669138+00:00", "trade", 8.941, 300.0]
["2026-09-22T17:00:10.669372+00:00", "trade", 8.94, 400.0]
["2026-09-22T17:00:10.669846+00:00", "trade", 8.9401, 400.0]
["2026-09-22T17:00:10.669943+00:00", "trade", 8.94, 60.0]
["2026-09-22T17:00:10.670229+00:00", "trade", 8.9401, 60.0]
["2026-09-22T17:00:10.670373+00:00", "trade", 8.94, 240.0]
["2026-09-22T17:00:10.670583+00:00", "trade", 8.9401, 240.0]
["2026-09-22T17:00:10.670939+00:00", "trade", 8.9489, 8.0]
["2026-09-22T17:00:13.249599+00:00", "trade", 8.96, 15.0]
["2026-09-22T17:00:13.249600+00:00", "trade", 8.96, 32.0]
["2026-09-22T17:00:13.249601+00:00", "trade", 8.96, 53.0]
["2026-09-22T17:00:13.255613+00:00", "trade", 8.9561, 10.0]
["2026-09-22T17:00:15.582594+00:00", "trade", 8.95, 1.0]
["2026-09-22T17:00:15.583699+00:00", "trade", 8.95, 1.0]
["2026-09-22T17:00:15.666138+00:00", "trade", 8.942, 1.0]
["2026-09-22T17:00:15.694233+00:00", "trade", 8.9516, 4.0]
["2026-09-22T17:00:18.028409+00:00", "quote", 8.94, 8.96]
["2026-09-22T17:00:24.291549+00:00", "quote", 8.94, 8.96]
["2026-09-22T17:00:27.310610+00:00", "trade", 8.95, 40.0]
["2026-09-22T17:00:28.979050+00:00", "quote", 8.94, 8.96]
["2026-09-22T17:00:29.064983+00:00", "trade", 8.9594, 8.0]
["2026-09-22T17:00:41.251494+00:00", "trade", 8.959, 1.0]
["2026-09-22T17:00:41.251502+00:00", "trade", 8.959, 9.0]
["2026-09-22T17:00:41.637194+00:00", "trade", 8.9611, 25.0]
["2026-09-22T17:00:42.240869+00:00", "trade", 8.95, 100.0]
["2026-09-22T17:00:43.425749+00:00", "quote", 8.94, 8.96]
["2026-09-22T17:00:43.426662+00:00", "quote", 8.94, 8.96]
["2026-09-22T17:00:43.426761+00:00", "quote", 8.94, 8.96]
["2026-09-22T17:00:43.427318+00:00", "quote", 8.94, 8.96]
["2026-09-22T17:00:44.073778+00:00", "trade", 8.9611, 5.0]
["2026-09-22T17:00:44.247824+00:00", "trade", 8.95, 35.0]
["2026-09-22T17:00:47.479891+00:00", "trade", 8.95, 5.0]
["2026-09-22T17:00:47.482754+00:00", "trade", 8.95, 1.0]
["2026-09-22T17:00:50.351223+00:00", "trade", 8.96, 1000.0]
["2026-09-22T17:00:50.351271+00:00", "trade", 8.95, 300.0]
["2026-09-22T17:00:55.540994+00:00", "quote", 8.94, 8.96]
["2026-09-22T17:00:56.792195+00:00", "quote", 8.94, 8.96]
["2026-09-22T17:00:56.982975+00:00", "trade", 8.96, 5.0]
["2026-09-22T17:00:56.983196+00:00", "trade", 8.95, 5.0]
["2026-09-22T17:00:57.001496+00:00", "quote", 8.94, 8.96]
["2026-09-22T17:00:57.001611+00:00", "quote", 8.94, 8.96]
["2026-09-22T17:00:57.002012+00:00", "quote", 8.94, 8.96]
["2026-09-22T17:00:57.002032+00:00", "quote", 8.94, 8.96]
["2026-09-22T17:00:57.002047+00:00", "quote", 8.94, 8.96]
["2026-09-22T17:00:57.002418+00:00", "quote", 8.94, 8.96]
["2026-09-22T17:00:57.002503+00:00", "quote", 8.94, 8.96]
["2026-09-22T17:00:59.342836+00:00", "trade", 8.95, 10.0]
["2026-09-22T17:01:01.365956+00:00", "trade", 8.95, 40.0]
["2026-09-22T17:01:12.173855+00:00", "trade", 8.9559, 25.0]
["2026-09-22T17:01:12.174647+00:00", "quote", 8.94, 8.96]
["2026-09-22T17:01:18.095898+00:00", "trade", 8.9607, 5.0]
["2026-09-22T17:01:18.096695+00:00", "quote", 8.94, 8.96]
["2026-09-22T17:01:31.181396+00:00", "trade", 8.95, 5635.0]
["2026-09-22T17:01:32.418943+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:01:32.419204+00:00", "trade", 8.95, 4.0]
["2026-09-22T17:01:32.419306+00:00", "trade", 8.945, 123.0]
["2026-09-22T17:01:33.144658+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:01:33.144933+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:01:34.572009+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:01:34.672587+00:00", "trade", 8.9561, 6.0]
["2026-09-22T17:01:35.856706+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:01:35.857430+00:00", "trade", 8.94, 5.0]
["2026-09-22T17:01:35.857432+00:00", "trade", 8.94, 87.0]
["2026-09-22T17:01:35.857432+00:00", "quote", 8.93, 8.95]
["2026-09-22T17:01:46.701834+00:00", "trade", 8.9494, 4.0]
["2026-09-22T17:01:47.189122+00:00", "trade", 8.94, 20.0]
["2026-09-22T17:02:00.277006+00:00", "trade", 8.93, 100.0]
["2026-09-22T17:02:00.277783+00:00", "trade", 8.94, 1.0]
["2026-09-22T17:02:02.713478+00:00", "trade", 8.9491, 3.0]
["2026-09-22T17:02:03.171769+00:00", "trade", 8.9576, 4.0]
["2026-09-22T17:02:03.174486+00:00", "trade", 8.9576, 193.0]
["2026-09-22T17:02:03.183178+00:00", "trade", 8.9494, 1.0]
["2026-09-22T17:02:03.183939+00:00", "trade", 8.9509, 1.0]
["2026-09-22T17:02:03.184036+00:00", "trade", 8.9509, 4.0]
["2026-09-22T17:02:03.185679+00:00", "trade", 8.9494, 4.0]
["2026-09-22T17:02:03.437592+00:00", "trade", 8.9602, 1.0]
["2026-09-22T17:02:05.440631+00:00", "trade", 8.94, 1.0]
["2026-09-22T17:02:05.441509+00:00", "trade", 8.94, 5.0]
["2026-09-22T17:02:05.441518+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:02:05.441566+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:02:05.441763+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:02:05.441878+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:02:05.441957+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:02:05.444742+00:00", "trade", 8.94, 2.0]
["2026-09-22T17:02:05.515604+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:02:05.548198+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:02:15.570083+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:02:21.336817+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:02:22.774190+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:02:22.774208+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:02:22.774711+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:02:23.683786+00:00", "trade", 8.93, 2.0]
["2026-09-22T17:02:23.683788+00:00", "trade", 8.93, 98.0]
["2026-09-22T17:02:23.683814+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:02:23.684321+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:02:23.688916+00:00", "trade", 8.93, 1.0]
["2026-09-22T17:02:23.868796+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:02:24.944850+00:00", "trade", 8.93, 2.0]
["2026-09-22T17:02:24.944878+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:02:24.944885+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:02:24.944920+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:02:24.945223+00:00", "trade", 8.93, 56.0]
["2026-09-22T17:02:24.945224+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:02:24.945308+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:02:24.945325+00:00", "trade", 8.93, 44.0]
["2026-09-22T17:02:24.945327+00:00", "trade", 8.93, 1.0]
["2026-09-22T17:02:24.945386+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:02:24.945426+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:02:24.945891+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:02:24.946156+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:02:27.213950+00:00", "trade", 8.9273, 33.0]
["2026-09-22T17:02:32.456196+00:00", "trade", 8.92, 682.0]
["2026-09-22T17:02:32.456621+00:00", "trade", 8.9201, 682.0]
["2026-09-22T17:02:32.469977+00:00", "trade", 8.92, 200.0]
["2026-09-22T17:02:32.470325+00:00", "trade", 8.9201, 200.0]
["2026-09-22T17:02:32.481831+00:00", "trade", 8.92, 300.0]
["2026-09-22T17:02:32.482120+00:00", "trade", 8.9201, 300.0]
["2026-09-22T17:02:32.482460+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:02:32.482740+00:00", "trade", 8.9201, 100.0]
["2026-09-22T17:02:32.482845+00:00", "trade", 8.92, 600.0]
["2026-09-22T17:02:32.483099+00:00", "trade", 8.9201, 600.0]
["2026-09-22T17:02:32.483781+00:00", "trade", 8.92, 118.0]
["2026-09-22T17:02:32.483964+00:00", "trade", 8.9201, 118.0]
["2026-09-22T17:02:32.520448+00:00", "trade", 8.9205, 600.0]
["2026-09-22T17:02:36.799118+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:02:44.303845+00:00", "trade", 8.9228, 8.0]
["2026-09-22T17:02:44.304205+00:00", "trade", 8.9228, 1.0]
["2026-09-22T17:02:45.899041+00:00", "trade", 8.9531, 3.0]
["2026-09-22T17:02:54.711162+00:00", "trade", 8.925, 400.0]
["2026-09-22T17:02:54.711985+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:02:54.726189+00:00", "trade", 8.925, 100.0]
["2026-09-22T17:03:01.272151+00:00", "trade", 8.925, 100.0]
["2026-09-22T17:03:01.530799+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:03:01.531558+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:03:01.531963+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:03:01.532417+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:03:05.975174+00:00", "trade", 8.9214, 119.0]
["2026-09-22T17:03:05.975830+00:00", "trade", 8.925, 4.0]
["2026-09-22T17:03:06.508485+00:00", "trade", 8.9211, 2.0]
["2026-09-22T17:03:06.508629+00:00", "trade", 8.9213, 3.0]
["2026-09-22T17:03:06.508785+00:00", "trade", 8.9217, 5.0]
["2026-09-22T17:03:07.300577+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:03:07.300604+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:03:09.246975+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:03:09.246991+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:03:15.202827+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:03:15.202847+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:03:17.273527+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:03:17.275379+00:00", "trade", 8.92, 1.0]
["2026-09-22T17:03:20.130828+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:03:22.011203+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:03:22.011220+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:03:23.488780+00:00", "trade", 8.925, 50.0]
["2026-09-22T17:03:27.950689+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:03:27.950723+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:03:27.950743+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:03:28.050954+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:03:36.158020+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:03:36.158052+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:03:36.263163+00:00", "trade", 8.925, 1.0]
["2026-09-22T17:03:36.276893+00:00", "trade", 8.925, 15.0]
["2026-09-22T17:03:37.217719+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:03:55.279872+00:00", "trade", 8.925, 125.0]
["2026-09-22T17:04:09.323184+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:04:09.323198+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:04:09.323212+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:04:09.323220+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:04:09.323233+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:04:09.323254+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:04:09.323589+00:00", "trade", 8.92, 25.0]
["2026-09-22T17:04:09.323591+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:04:09.323591+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:04:09.323592+00:00", "trade", 8.92, 1.0]
["2026-09-22T17:04:09.323593+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:04:09.323683+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:04:09.323717+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:04:09.323746+00:00", "trade", 8.92, 20.0]
["2026-09-22T17:04:09.324184+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:04:09.324644+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:04:09.326223+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:04:10.312403+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:04:10.314421+00:00", "trade", 8.91, 5.0]
["2026-09-22T17:04:11.276168+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:04:12.155045+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:04:15.520316+00:00", "trade", 8.9199, 20.0]
["2026-09-22T17:04:31.982519+00:00", "trade", 8.91, 34.0]
["2026-09-22T17:04:32.650697+00:00", "trade", 8.91, 5.0]
["2026-09-22T17:04:43.058065+00:00", "trade", 8.91, 14.0]
["2026-09-22T17:04:46.320255+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:04:46.320292+00:00", "trade", 8.92, 1.0]
["2026-09-22T17:04:46.470544+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:04:50.621463+00:00", "trade", 8.9126, 20.0]
["2026-09-22T17:04:52.102549+00:00", "trade", 8.91, 38.0]
["2026-09-22T17:04:53.510793+00:00", "trade", 8.91, 20.0]
["2026-09-22T17:04:58.413900+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:04:58.415602+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:04:58.415604+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:04:58.415658+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:04:58.415669+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:04:58.415965+00:00", "trade", 8.91, 15.0]
["2026-09-22T17:04:58.416018+00:00", "trade", 8.91, 4.0]
["2026-09-22T17:04:58.416027+00:00", "trade", 8.91, 96.0]
["2026-09-22T17:04:58.416035+00:00", "trade", 8.91, 4.0]
["2026-09-22T17:04:58.416056+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:04:58.416980+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:04:58.417000+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:04:58.421861+00:00", "trade", 8.9, 3489.0]
["2026-09-22T17:04:58.424643+00:00", "trade", 8.9, 127.0]
["2026-09-22T17:04:58.424644+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:04:58.424663+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:04:58.425561+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:04:58.426008+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:04:58.428384+00:00", "trade", 8.9, 9.0]
["2026-09-22T17:04:58.428959+00:00", "trade", 8.9, 600.0]
["2026-09-22T17:04:58.536350+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:04:58.536739+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:04:58.917126+00:00", "trade", 8.9, 10.0]
["2026-09-22T17:05:01.349202+00:00", "trade", 8.901, 100.0]
["2026-09-22T17:05:01.349219+00:00", "trade", 8.901, 900.0]
["2026-09-22T17:05:04.763058+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:05:04.846015+00:00", "trade", 8.905, 2.0]
["2026-09-22T17:05:06.611845+00:00", "trade", 8.905, 3.0]
["2026-09-22T17:05:08.130335+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:05:08.404196+00:00", "trade", 8.9, 724.0]
["2026-09-22T17:05:08.404849+00:00", "trade", 8.905, 20.0]
["2026-09-22T17:05:08.404875+00:00", "trade", 8.9001, 724.0]
["2026-09-22T17:05:08.405571+00:00", "trade", 8.9, 89.0]
["2026-09-22T17:05:08.405572+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:05:08.405598+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:05:08.405605+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:05:08.405838+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:05:08.405852+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:05:08.405941+00:00", "trade", 8.9, 873.0]
["2026-09-22T17:05:08.405943+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:05:08.406008+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:05:08.406016+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:08.406118+00:00", "trade", 8.9, 5.0]
["2026-09-22T17:05:08.406161+00:00", "trade", 8.9, 25.0]
["2026-09-22T17:05:08.406198+00:00", "trade", 8.9, 57.0]
["2026-09-22T17:05:08.406530+00:00", "trade", 8.9001, 89.0]
["2026-09-22T17:05:08.406890+00:00", "trade", 8.9001, 100.0]
["2026-09-22T17:05:08.407194+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:08.407255+00:00", "trade", 8.9001, 873.0]
["2026-09-22T17:05:08.407296+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:08.410131+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:08.410701+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:08.411076+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:05:08.415849+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:05:08.416803+00:00", "trade", 8.89, 800.0]
["2026-09-22T17:05:08.417309+00:00", "trade", 8.9001, 800.0]
["2026-09-22T17:05:08.417805+00:00", "trade", 8.89, 1400.0]
["2026-09-22T17:05:08.418211+00:00", "trade", 8.9001, 1400.0]
["2026-09-22T17:05:08.418570+00:00", "trade", 8.9001, 14.0]
["2026-09-22T17:05:08.425882+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:05:08.437706+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:05:08.444173+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:05:08.465802+00:00", "trade", 8.9, 1.0]
["2026-09-22T17:05:08.563737+00:00", "trade", 8.9, 2.0]
["2026-09-22T17:05:09.003166+00:00", "trade", 8.89, 5.0]
["2026-09-22T17:05:09.142849+00:00", "trade", 8.8938, 100.0]
["2026-09-22T17:05:09.418846+00:00", "trade", 8.9, 29.0]
["2026-09-22T17:05:09.444826+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:05:09.444854+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:09.445605+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:09.445978+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:05:09.446053+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:09.446444+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:05:09.446829+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:09.446846+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:05:09.447303+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:09.447321+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:05:09.447797+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:09.447818+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:05:10.154303+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:05:10.154328+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:10.155055+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:10.155425+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:05:10.155548+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:10.155903+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:05:10.156279+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:10.156297+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:05:10.156752+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:10.156769+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:05:10.157242+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:10.157269+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:05:10.418892+00:00", "trade", 8.91, 22.0]
["2026-09-22T17:05:11.266537+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:05:11.266563+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:11.267311+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:11.267678+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:05:11.267735+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:05:11.267746+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:11.268047+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:11.268129+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:05:11.268183+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:05:11.268498+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:11.268514+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:05:11.268583+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:05:11.268829+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:05:11.268965+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:11.268981+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:05:11.269018+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:11.269044+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:05:11.326296+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:05:11.418844+00:00", "trade", 8.91, 24.0]
["2026-09-22T17:05:11.993547+00:00", "trade", 8.9, 10.0]
["2026-09-22T17:05:12.418987+00:00", "trade", 8.9, 22.0]
["2026-09-22T17:05:13.418873+00:00", "trade", 8.91, 23.0]
["2026-09-22T17:05:13.451927+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:05:13.451953+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:13.452707+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:13.453077+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:05:13.453133+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:05:13.453145+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:13.453446+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:13.453528+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:05:13.453584+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:05:13.453890+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:13.453907+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:05:13.453970+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:05:13.454217+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:05:13.454351+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:13.454367+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:05:13.454395+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:13.454414+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:05:13.526108+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:05:13.956218+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:05:13.956244+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:13.956990+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:13.957359+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:05:13.957414+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:05:13.957430+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:13.957726+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:13.957836+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:05:13.957891+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:05:13.958171+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:13.958189+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:05:13.958252+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:05:13.958497+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:05:13.958647+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:13.958662+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:05:13.959133+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:13.959149+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:05:13.959211+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:05:13.959458+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:05:14.087825+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:05:14.418914+00:00", "trade", 8.91, 22.0]
["2026-09-22T17:05:15.419601+00:00", "trade", 8.91, 25.0]
["2026-09-22T17:05:15.558745+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:15.558771+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:15.559497+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:15.559931+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:15.559986+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:15.560362+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:15.560940+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:15.561359+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:15.561721+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:15.561873+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:16.032026+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:16.032052+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:16.111697+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:16.419696+00:00", "trade", 8.9, 11.0]
["2026-09-22T17:05:17.032659+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:17.196371+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:17.196514+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:17.220518+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:18.021556+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:19.532888+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:20.515020+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:20.515582+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:20.584329+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:20.590720+00:00", "trade", 8.89, 20.0]
["2026-09-22T17:05:20.602305+00:00", "trade", 8.89, 20.0]
["2026-09-22T17:05:20.623791+00:00", "trade", 8.895, 9.0]
["2026-09-22T17:05:20.833197+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:21.753342+00:00", "trade", 8.89, 1.0]
["2026-09-22T17:05:21.753343+00:00", "trade", 8.89, 99.0]
["2026-09-22T17:05:21.753348+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:21.756916+00:00", "trade", 8.89, 1.0]
["2026-09-22T17:05:24.222474+00:00", "trade", 8.8906, 2030.0]
["2026-09-22T17:05:30.105474+00:00", "trade", 8.895, 12.0]
["2026-09-22T17:05:30.107398+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:34.610852+00:00", "trade", 8.9, 10.0]
["2026-09-22T17:05:50.170771+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:05:50.175323+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:05:50.191836+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:05:50.201692+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:05:50.208380+00:00", "trade", 8.89, 100.0]
["2026-09-22T17:05:52.623130+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:54.813684+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:54.813723+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:05:57.476811+00:00", "trade", 8.9299, 100.0]
["2026-09-22T17:06:02.663736+00:00", "trade", 8.9299, 100.0]
["2026-09-22T17:06:04.083960+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:06:04.084412+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:06:04.084945+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:04.084952+00:00", "trade", 8.9, 56.0]
["2026-09-22T17:06:04.085025+00:00", "trade", 8.9, 44.0]
["2026-09-22T17:06:04.086135+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:04.086141+00:00", "trade", 8.9, 58.0]
["2026-09-22T17:06:04.086142+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:04.086143+00:00", "trade", 8.9, 1.0]
["2026-09-22T17:06:04.086144+00:00", "trade", 8.9, 1.0]
["2026-09-22T17:06:04.086145+00:00", "trade", 8.9, 1.0]
["2026-09-22T17:06:04.086148+00:00", "trade", 8.9, 2.0]
["2026-09-22T17:06:04.086150+00:00", "trade", 8.9, 1.0]
["2026-09-22T17:06:04.086152+00:00", "trade", 8.9, 1.0]
["2026-09-22T17:06:04.086152+00:00", "trade", 8.9, 1.0]
["2026-09-22T17:06:04.086155+00:00", "trade", 8.9, 1.0]
["2026-09-22T17:06:04.086159+00:00", "trade", 8.9, 2.0]
["2026-09-22T17:06:04.086162+00:00", "trade", 8.9, 1.0]
["2026-09-22T17:06:04.086162+00:00", "trade", 8.9, 4.0]
["2026-09-22T17:06:04.086162+00:00", "trade", 8.9, 4.0]
["2026-09-22T17:06:04.086165+00:00", "trade", 8.9, 3.0]
["2026-09-22T17:06:04.086168+00:00", "trade", 8.9, 1.0]
["2026-09-22T17:06:04.086170+00:00", "trade", 8.9, 1.0]
["2026-09-22T17:06:04.086170+00:00", "trade", 8.9, 2.0]
["2026-09-22T17:06:04.086172+00:00", "trade", 8.9, 20.0]
["2026-09-22T17:06:04.086175+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:06:04.086177+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:06:04.086273+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:04.086280+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:04.086286+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:04.086309+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:04.086317+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:04.086330+00:00", "quote", 8.89, 8.9]
["2026-09-22T17:06:04.086414+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:06:04.086415+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:06:04.086416+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:06:04.086428+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:06:04.086485+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:06:04.086503+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:06:04.086514+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:04.086630+00:00", "trade", 8.9, 7.0]
["2026-09-22T17:06:04.086636+00:00", "trade", 8.9, 150.0]
["2026-09-22T17:06:04.086637+00:00", "trade", 8.9, 80.0]
["2026-09-22T17:06:04.086704+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:04.087034+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:04.087119+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:04.087184+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:04.087210+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:04.087299+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:04.087386+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:04.091359+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:06:04.091391+00:00", "trade", 8.9, 7.0]
["2026-09-22T17:06:04.091405+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:06:04.091419+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:06:04.091444+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:06:04.091677+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:04.092101+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:04.092137+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:04.092549+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:04.096510+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:06:04.103946+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:06:04.131531+00:00", "trade", 8.9, 97.0]
["2026-09-22T17:06:04.131570+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:06:04.159510+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:06:04.334409+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:06:06.005375+00:00", "trade", 8.9, 1.0]
["2026-09-22T17:06:10.531123+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:06:10.913557+00:00", "trade", 8.9128, 60.0]
["2026-09-22T17:06:11.035839+00:00", "trade", 8.9099, 25.0]
["2026-09-22T17:06:14.262452+00:00", "trade", 8.908, 10.0]
["2026-09-22T17:06:14.262480+00:00", "trade", 8.908, 90.0]
["2026-09-22T17:06:23.317504+00:00", "trade", 8.9059, 1.0]
["2026-09-22T17:06:25.665138+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:06:25.771473+00:00", "trade", 8.906, 40.0]
["2026-09-22T17:06:26.517360+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:06:26.517362+00:00", "trade", 8.91, 30.0]
["2026-09-22T17:06:26.517380+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:26.517395+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:26.517401+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:26.517415+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:26.517422+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:26.517429+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:26.517646+00:00", "trade", 8.91, 9.0]
["2026-09-22T17:06:26.517647+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:26.517655+00:00", "trade", 8.91, 194.0]
["2026-09-22T17:06:26.517765+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:06:26.517930+00:00", "trade", 8.91, 20.0]
["2026-09-22T17:06:26.517930+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:06:26.517930+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:26.517938+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:26.518026+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:26.521405+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:26.522050+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:26.522526+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:26.522543+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:26.522995+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:26.523815+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:26.524307+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:26.524749+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:26.564018+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:27.521573+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:27.521988+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:06:27.522083+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:27.523279+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:27.575647+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:06:27.575738+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:27.576147+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:27.576410+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:27.576433+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:27.576457+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:27.576596+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:27.608907+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:27.609289+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:06:27.609382+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:27.699280+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:27.699671+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:06:27.699763+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:27.840426+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:27.840829+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:06:27.840919+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:27.897323+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:27.897712+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:06:27.897807+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:27.998754+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:27.999150+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:06:27.999239+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:28.038889+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:28.039273+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:06:28.039368+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:28.072126+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:28.072507+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:06:28.072596+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:28.109201+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:28.109576+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:06:28.109667+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:28.167859+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:28.168241+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:06:28.168332+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:28.202681+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:28.203056+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:06:28.203145+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:28.313054+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:28.313441+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:06:28.313534+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:28.350159+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:28.350539+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:06:28.350632+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:28.406156+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:28.406539+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:06:28.406630+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:28.493877+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:28.494262+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:06:28.494354+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:28.548883+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:28.549266+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:06:28.549360+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:28.589165+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:28.589549+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:06:28.589642+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:28.651651+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:28.652033+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:06:28.652129+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:28.711335+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:28.711753+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:06:28.711854+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:28.753707+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:28.754091+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:06:28.754181+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:28.817849+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:28.818232+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:06:28.818326+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:28.859332+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:28.859712+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:06:28.859804+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:28.892552+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:28.892938+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:06:28.893030+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:28.937869+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:28.938252+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:06:28.938345+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:28.971377+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:28.971765+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:06:28.971853+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:29.080088+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:29.080480+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:06:29.080569+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:29.116454+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:29.116838+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:06:29.116930+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:29.152128+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:29.152515+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:06:29.152607+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:29.257770+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:29.258155+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:06:29.258246+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:29.365079+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:29.365465+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:06:29.365554+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:29.408523+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:29.408905+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:06:29.409001+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:29.570427+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:29.570822+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:06:29.570915+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:29.606499+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:29.606882+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:06:29.606974+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:29.687689+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:29.688069+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:06:29.688159+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:29.722728+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:29.723113+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:06:29.723206+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:29.822223+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:29.822611+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:06:29.822700+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:29.891439+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:29.891825+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:06:29.891915+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:29.929487+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:29.929872+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:06:29.929966+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:29.963092+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:29.963475+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:06:29.963563+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:30.006481+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:30.006868+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:06:30.006959+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:30.052994+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:30.053379+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:06:30.053477+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:30.088536+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:30.088913+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:06:30.089005+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:30.121618+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:30.121995+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:06:30.122089+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:30.134307+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:30.134712+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:30.185526+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:30.185987+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:06:30.186083+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:30.249980+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:30.250364+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:06:30.250456+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:30.282591+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:30.282968+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:06:30.283060+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:30.314521+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:30.314897+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:06:30.314988+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:30.442227+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:30.442609+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:06:30.442700+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:30.491519+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:30.491902+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:06:30.491991+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:30.543563+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:30.543944+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:06:30.544033+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:30.578589+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:30.578959+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:06:30.579052+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:30.659420+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:30.659803+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:06:30.659895+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:30.872172+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:30.872566+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:06:30.872658+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:30.937116+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:30.937496+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:06:30.937589+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:30.971490+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:30.971867+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:06:30.971961+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:31.035289+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:31.035677+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:06:31.035770+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:31.073307+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:31.073690+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:06:31.073786+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:31.139885+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:31.140268+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:06:31.140361+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:31.217997+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:31.218379+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:06:31.218468+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:31.259915+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:31.260300+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:06:31.260393+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:31.382704+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:31.383094+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:06:31.383185+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:31.416151+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:31.416528+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:06:31.416618+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:31.505392+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:31.505785+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:06:31.505877+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:31.557902+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:31.558286+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:06:31.558382+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:31.600785+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:31.601168+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:06:31.601261+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:31.641298+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:31.641678+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:06:31.641772+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:31.702311+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:31.702749+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:06:31.702847+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:31.788768+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:31.789166+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:06:31.789266+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:31.821954+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:31.822358+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:06:31.822453+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:31.944683+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:31.945082+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:06:31.945173+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:32.029524+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:32.029926+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:06:32.030020+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:32.061893+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:32.062276+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:06:32.062367+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:32.114315+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:32.114705+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:06:32.114793+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:32.169766+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:32.170162+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:06:32.170253+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:32.204877+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:32.205265+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:06:32.205365+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:32.369864+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:32.370282+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:06:32.370377+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:32.411512+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:32.411902+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:06:32.411992+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:32.483263+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:32.483667+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:06:32.483759+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:32.576941+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:06:32.577335+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:06:45.233562+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:06:50.103378+00:00", "trade", 8.905, 300.0]
["2026-09-22T17:06:50.107057+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:50.107088+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:50.107101+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:06:50.107128+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:50.107385+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:50.107515+00:00", "trade", 8.92, 899.0]
["2026-09-22T17:06:50.107516+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:50.107550+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:50.107570+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:06:50.107654+00:00", "trade", 8.92, 20.0]
["2026-09-22T17:06:50.107656+00:00", "trade", 8.92, 6.0]
["2026-09-22T17:06:50.107656+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:06:50.107656+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:06:50.107722+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:06:50.107744+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:06:50.107752+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:06:50.108521+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:06:50.108562+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:06:50.108575+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:06:50.108582+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:06:50.108943+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:06:50.109265+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:06:50.109427+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:06:50.112463+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:06:50.115997+00:00", "trade", 8.93, 100.0]
["2026-09-22T17:06:50.115997+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:06:50.116016+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:06:50.116023+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:06:50.116331+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:06:50.116350+00:00", "trade", 8.93, 10.0]
["2026-09-22T17:06:50.116369+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:06:50.116451+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:06:50.116459+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:06:50.116669+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:06:50.116680+00:00", "trade", 8.93, 10.0]
["2026-09-22T17:06:50.116680+00:00", "trade", 8.93, 28.0]
["2026-09-22T17:06:50.116715+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:06:50.116813+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:06:50.116834+00:00", "trade", 8.93, 2.0]
["2026-09-22T17:06:50.116842+00:00", "trade", 8.93, 80.0]
["2026-09-22T17:06:50.116852+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:06:50.116863+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:06:50.116913+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:06:50.117126+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:06:50.117146+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:06:50.117173+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:06:50.117185+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:06:50.117258+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:06:50.117288+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:06:50.117566+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:06:50.117687+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:06:50.117749+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:06:50.117765+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:06:50.117972+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:06:50.118036+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:06:50.118077+00:00", "trade", 8.93, 2.0]
["2026-09-22T17:06:50.118200+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:06:50.118558+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:06:50.118795+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:06:50.121846+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:06:50.121871+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:06:50.122127+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:06:50.122535+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:06:50.122550+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:06:50.122847+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:06:50.123003+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:06:50.126506+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:06:50.127753+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:06:50.128457+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:06:50.129149+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:06:50.131424+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:06:50.132088+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:06:50.132088+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:06:50.157558+00:00", "trade", 8.93, 27.0]
["2026-09-22T17:06:50.157559+00:00", "trade", 8.93, 35.0]
["2026-09-22T17:06:50.157586+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:06:50.157592+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:06:50.157608+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:06:50.157617+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:06:50.157629+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:06:50.157925+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:06:50.158330+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:06:50.158527+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:06:50.158611+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:06:50.158647+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:06:50.158674+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:06:50.158932+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:06:50.158943+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:06:50.158965+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:06:50.159409+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:06:50.159530+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:06:50.160011+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:06:50.160367+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:06:50.160485+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:06:50.160970+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:06:50.161240+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:06:50.163923+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:06:50.164295+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:06:50.165308+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:06:50.165675+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:06:50.270285+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:06:50.454405+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:06:50.455109+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:06:53.098702+00:00", "trade", 8.9241, 1.0]
["2026-09-22T17:06:54.260314+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:07:01.465409+00:00", "trade", 8.9359, 20.0]
["2026-09-22T17:07:01.522838+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:07:01.523293+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:07:03.766531+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:07:03.767394+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:07:09.209168+00:00", "trade", 8.93, 38.0]
["2026-09-22T17:07:10.553104+00:00", "trade", 8.905, 21.0]
["2026-09-22T17:07:11.073035+00:00", "trade", 8.905, 7.0]
["2026-09-22T17:07:11.588106+00:00", "trade", 8.905, 15.0]
["2026-09-22T17:07:13.890131+00:00", "trade", 8.9239, 980.0]
["2026-09-22T17:07:16.654878+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:07:16.654903+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:07:18.098176+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:07:19.001691+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:07:19.002438+00:00", "trade", 8.92, 500.0]
["2026-09-22T17:07:19.006215+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:07:19.006239+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:07:19.006916+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:07:19.007395+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:07:19.007419+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:07:19.007846+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:07:24.929792+00:00", "trade", 8.9272, 11.0]
["2026-09-22T17:07:24.930156+00:00", "trade", 8.9272, 1.0]
["2026-09-22T17:07:24.930605+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:07:28.758310+00:00", "trade", 8.9201, 100.0]
["2026-09-22T17:07:31.294850+00:00", "trade", 8.9058, 5.0]
["2026-09-22T17:07:34.875034+00:00", "trade", 8.925, 1.0]
["2026-09-22T17:07:37.542479+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:07:39.338773+00:00", "trade", 8.9204, 4.0]
["2026-09-22T17:07:40.250421+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:07:40.253177+00:00", "trade", 8.92, 20.0]
["2026-09-22T17:07:42.406115+00:00", "trade", 8.925, 1.0]
["2026-09-22T17:07:42.457626+00:00", "trade", 8.927, 15.0]
["2026-09-22T17:07:42.670301+00:00", "trade", 8.9292, 406.0]
["2026-09-22T17:07:43.737873+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:07:43.738341+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:07:43.738790+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:07:43.854408+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:07:48.464077+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:07:51.088392+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:07:51.088446+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:07:53.758580+00:00", "trade", 8.9275, 100.0]
["2026-09-22T17:07:53.758939+00:00", "trade", 8.9275, 1.0]
["2026-09-22T17:07:54.483701+00:00", "trade", 8.9036, 5.0]
["2026-09-22T17:07:59.874827+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:07:59.933159+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:08:02.003345+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:08:03.216992+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:08:03.217458+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:08:03.217911+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:08:03.222260+00:00", "trade", 8.93, 10.0]
["2026-09-22T17:08:03.222263+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:08:03.222743+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:08:05.860414+00:00", "trade", 8.9262, 6.0]
["2026-09-22T17:08:05.861240+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:08:07.164895+00:00", "trade", 8.925, 26.0]
["2026-09-22T17:08:11.026403+00:00", "trade", 8.925, 1.0]
["2026-09-22T17:08:14.749482+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:08:18.347590+00:00", "trade", 8.9029, 5.0]
["2026-09-22T17:08:19.381589+00:00", "trade", 8.9029, 8.0]
["2026-09-22T17:08:21.949891+00:00", "trade", 8.925, 27.0]
["2026-09-22T17:08:24.566415+00:00", "trade", 8.925, 1.0]
["2026-09-22T17:08:33.726854+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:08:33.726855+00:00", "trade", 8.92, 900.0]
["2026-09-22T17:08:33.726855+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:08:33.726861+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:08:33.726878+00:00", "trade", 8.92, 300.0]
["2026-09-22T17:08:33.726878+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:08:33.726915+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:08:33.726921+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:08:33.726928+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:08:33.726934+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:08:33.726941+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:08:33.726947+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:08:33.726954+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:08:33.727150+00:00", "trade", 8.92, 3.0]
["2026-09-22T17:08:33.727249+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:08:33.727431+00:00", "trade", 8.92, 20.0]
["2026-09-22T17:08:33.727458+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:08:33.727473+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:08:33.727556+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:08:33.727592+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:08:33.727661+00:00", "quote", 8.92, 8.92]
["2026-09-22T17:08:33.727710+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:08:33.727711+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:08:33.727734+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:08:33.727756+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:08:33.727763+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:08:33.727770+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:08:33.727777+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:08:33.727783+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:08:33.727793+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:08:33.727800+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:08:33.727938+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:08:33.728085+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:08:33.728128+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:08:33.728179+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:08:33.728270+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:08:33.728765+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:08:33.729209+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:08:33.731589+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:08:33.732153+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:08:33.732715+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:08:33.733192+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:08:33.733209+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:08:33.733316+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:08:33.733327+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:08:33.733341+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:08:33.733352+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:08:33.733643+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:08:33.733658+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:08:33.733758+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:08:33.733804+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:08:34.012260+00:00", "trade", 8.915, 4.0]
["2026-09-22T17:08:34.013048+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:08:34.033811+00:00", "trade", 8.915, 18.0]
["2026-09-22T17:08:34.048132+00:00", "trade", 8.915, 82.0]
["2026-09-22T17:08:35.396251+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:08:36.006783+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:08:36.007273+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:08:36.007286+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:08:36.335623+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:08:36.335947+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:08:36.336448+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:08:36.336502+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:08:36.336869+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:08:36.337354+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:08:36.645017+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:08:36.665588+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:08:37.137680+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:08:37.173118+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:08:40.473034+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:08:40.509730+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:08:40.510183+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:08:40.800554+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:08:40.800580+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:08:41.090359+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:08:41.091079+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:08:41.091103+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:08:41.091857+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:08:49.787989+00:00", "trade", 8.915, 1.0]
["2026-09-22T17:08:49.788798+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:08:49.788860+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:08:49.788922+00:00", "quote", 8.91, 8.91]
["2026-09-22T17:08:49.789183+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:08:49.789245+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:08:49.789269+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:08:49.789271+00:00", "trade", 8.905, 2.0]
["2026-09-22T17:08:49.789902+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:08:49.789944+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:08:49.790365+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:08:49.790838+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:08:49.790883+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:08:49.791119+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:08:50.251382+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:08:52.314000+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:08:52.935154+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:08:52.935179+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:08:53.332331+00:00", "trade", 8.9039, 5.0]
["2026-09-22T17:08:53.333209+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:08:55.352692+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:08:55.352705+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:08:55.353174+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:08:58.416093+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:08:59.809936+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:09:03.238220+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:09:03.238700+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:09:19.238353+00:00", "trade", 8.9181, 1.0]
["2026-09-22T17:09:32.649404+00:00", "trade", 8.91, 1.0]
["2026-09-22T17:09:32.650207+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:09:36.488957+00:00", "trade", 8.91, 4.0]
["2026-09-22T17:09:39.342952+00:00", "trade", 8.9036, 6.0]
["2026-09-22T17:09:45.594781+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:09:45.595127+00:00", "trade", 8.915, 60.0]
["2026-09-22T17:09:45.597022+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:09:46.466832+00:00", "trade", 8.915, 100.0]
["2026-09-22T17:09:56.491043+00:00", "trade", 8.915, 78.0]
["2026-09-22T17:10:05.022239+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:10:06.757863+00:00", "trade", 8.9174, 30.0]
["2026-09-22T17:10:07.392006+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:10:07.422657+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:10:09.453064+00:00", "trade", 8.91, 500.0]
["2026-09-22T17:10:09.453884+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:10:09.455257+00:00", "trade", 8.916, 500.0]
["2026-09-22T17:10:09.618702+00:00", "trade", 8.915, 2.0]
["2026-09-22T17:10:13.104159+00:00", "trade", 8.9102, 5.0]
["2026-09-22T17:10:18.879784+00:00", "trade", 8.91, 20.0]
["2026-09-22T17:10:18.879785+00:00", "trade", 8.91, 80.0]
["2026-09-22T17:10:18.879785+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:10:18.879974+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:10:18.879976+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:10:18.880029+00:00", "trade", 8.91, 820.0]
["2026-09-22T17:10:18.880029+00:00", "trade", 8.91, 60.0]
["2026-09-22T17:10:18.880030+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:10:18.880194+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:18.880246+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:18.880256+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:18.880285+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:21.614009+00:00", "trade", 8.91, 5.0]
["2026-09-22T17:10:25.772381+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:27.316174+00:00", "trade", 8.9159, 3.0]
["2026-09-22T17:10:27.316975+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:28.412099+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:38.198592+00:00", "trade", 8.9119, 1.0]
["2026-09-22T17:10:38.199946+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:44.192245+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:44.192650+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:44.192657+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:44.193137+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:44.193202+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:44.193219+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:44.193259+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:44.294531+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:44.294923+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:44.299554+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:44.299580+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:44.299836+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:44.356994+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:44.357374+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:44.357468+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:44.419537+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:44.419914+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:44.420007+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:44.479784+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:44.480164+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:44.480253+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:44.519408+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:44.519786+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:44.519879+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:44.643158+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:44.643550+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:44.643644+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:44.695098+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:44.695476+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:44.695570+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:44.749837+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:44.750212+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:44.750304+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:44.872558+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:44.872945+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:44.873039+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:44.921090+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:44.921465+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:44.921557+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:45.110262+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:45.110655+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:45.110747+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:45.147656+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:45.148037+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:45.148129+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:45.190279+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:45.190660+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:45.190750+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:45.225125+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:45.225511+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:45.225601+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:45.432793+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:45.433181+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:45.433275+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:45.467038+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:45.467421+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:45.499555+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:45.500358+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:45.534601+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:45.599856+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:46.599545+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:46.600359+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:46.600380+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:46.632897+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:46.699875+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:46.699966+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:46.735531+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:46.735920+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:46.736010+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:46.793430+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:46.793811+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:46.793904+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:46.858968+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:46.859343+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:46.859434+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:46.901006+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:46.901376+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:46.901468+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:46.932617+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:46.932983+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:46.933072+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:46.968353+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:46.968720+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:46.968812+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:47.012062+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:47.012431+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:47.012525+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:47.063998+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:47.064370+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:47.064461+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:47.131922+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:47.132292+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:47.132384+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:47.238411+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:47.238785+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:47.238879+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:47.286866+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:47.287241+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:47.287332+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:47.368279+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:47.368651+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:47.368740+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:47.475022+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:47.475398+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:47.475491+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:47.545486+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:47.545861+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:47.545954+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:47.591452+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:47.591825+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:47.591914+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:47.659634+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:47.660006+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:47.660096+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:47.701251+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:47.701620+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:47.701711+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:47.784745+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:47.785125+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:47.785215+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:47.846544+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:47.846917+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:47.847009+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:47.905437+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:47.905811+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:47.905904+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:48.017983+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:48.018356+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:48.018445+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:48.094793+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:48.095164+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:48.095257+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:48.129997+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:48.130367+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:48.130461+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:48.191397+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:48.191767+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:48.191855+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:48.247267+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:48.247636+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:48.247727+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:48.333339+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:48.333710+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:48.333803+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:48.410982+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:48.411354+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:48.411446+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:48.483432+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:48.483807+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:48.483902+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:48.581940+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:48.582317+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:48.582411+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:48.637995+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:48.638368+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:48.638457+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:48.673145+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:48.673518+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:48.673606+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:48.715170+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:48.715539+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:48.715633+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:48.753136+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:48.753506+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:48.753596+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:48.817340+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:48.817708+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:48.817797+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:48.854206+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:48.854579+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:48.854670+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:48.928532+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:48.928908+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:48.928999+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:48.972691+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:48.973061+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:48.973150+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:49.028127+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:49.028499+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:49.028588+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:49.078600+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:49.078973+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:49.079064+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:49.206567+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:49.206945+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:49.207038+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:49.251096+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:49.251470+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:49.251560+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:49.306865+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:49.307243+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:49.307333+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:49.388926+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:49.389297+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:49.389390+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:49.472798+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:49.473171+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:49.473266+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:49.516714+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:49.517085+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:49.517177+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:49.550862+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:49.551232+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:49.551325+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:49.586484+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:49.586876+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:49.586973+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:49.641892+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:49.642266+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:49.642361+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:49.682955+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:49.683326+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:49.683414+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:49.717286+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:49.717660+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:49.717752+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:49.829261+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:49.829636+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:49.829728+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:49.882364+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:49.882735+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:49.882823+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:50.237953+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:50.238333+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:50.238425+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:50.307371+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:50.307742+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:50.307832+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:50.338926+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:50.339298+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:50.339390+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:50.414544+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:50.414916+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:50.415008+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:50.449892+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:50.450262+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:50.450351+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:50.695552+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:50.695927+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:50.696018+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:50.738572+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:50.738943+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:50.739033+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:50.778677+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:50.779051+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:50.779142+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:50.841902+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:50.842271+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:50.842362+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:50.874989+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:50.875361+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:50.899552+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:50.999492+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:50.999863+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:51.071083+00:00", "trade", 8.9088, 25.0]
["2026-09-22T17:10:51.999551+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:52.000822+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:52.001193+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:52.413975+00:00", "trade", 8.9155, 5.0]
["2026-09-22T17:10:53.099577+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:53.100304+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:53.199509+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:53.199894+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:54.199581+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:54.299501+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:54.299883+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:55.299533+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:55.399507+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:55.399895+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:56.399592+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:56.499499+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:56.499879+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:56.951741+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:57.499553+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:57.599530+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:57.599904+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:58.015986+00:00", "trade", 8.905, 79.0]
["2026-09-22T17:10:58.016014+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:58.016040+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:58.016082+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:10:58.016089+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:10:58.016096+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:10:58.016119+00:00", "trade", 8.9, 1.0]
["2026-09-22T17:10:58.016223+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:10:58.016231+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:10:58.016328+00:00", "trade", 8.9, 20.0]
["2026-09-22T17:10:58.016365+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:10:58.016431+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:10:58.017667+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:10:58.017719+00:00", "quote", 8.89, 8.91]
["2026-09-22T17:10:58.017755+00:00", "trade", 8.91, 22.0]
["2026-09-22T17:10:58.017859+00:00", "trade", 8.91, 58.0]
["2026-09-22T17:10:58.017861+00:00", "trade", 8.91, 58.0]
["2026-09-22T17:10:58.017862+00:00", "trade", 8.91, 60.0]
["2026-09-22T17:10:58.017882+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:58.017890+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:58.017897+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:58.018086+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:58.018413+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:10:58.018420+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:58.018489+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:10:58.018496+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:10:58.018503+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:10:58.018547+00:00", "trade", 8.91, 57.0]
["2026-09-22T17:10:58.018685+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:10:58.018714+00:00", "trade", 8.91, 9.0]
["2026-09-22T17:10:58.018718+00:00", "trade", 8.91, 22.0]
["2026-09-22T17:10:58.018720+00:00", "trade", 8.91, 80.0]
["2026-09-22T17:10:58.019083+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:10:58.019109+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:10:58.019150+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:10:58.019183+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:10:58.019201+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:10:58.022022+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:10:58.022689+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:10:58.022891+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:01.183989+00:00", "trade", 8.9194, 499.0]
["2026-09-22T17:11:03.323205+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:03.323242+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:04.351231+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:04.528721+00:00", "trade", 8.915, 1.0]
["2026-09-22T17:11:04.534159+00:00", "trade", 8.915, 38.0]
["2026-09-22T17:11:04.535488+00:00", "trade", 8.915, 38.0]
["2026-09-22T17:11:07.087670+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:07.910520+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:07.910981+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:11:07.940180+00:00", "trade", 8.91, 58.0]
["2026-09-22T17:11:07.940181+00:00", "trade", 8.91, 11.0]
["2026-09-22T17:11:07.940182+00:00", "trade", 8.91, 11.0]
["2026-09-22T17:11:07.940184+00:00", "trade", 8.91, 1.0]
["2026-09-22T17:11:07.940526+00:00", "trade", 8.91, 11.0]
["2026-09-22T17:11:07.940528+00:00", "trade", 8.91, 1.0]
["2026-09-22T17:11:07.940530+00:00", "trade", 8.91, 34.0]
["2026-09-22T17:11:07.940625+00:00", "trade", 8.91, 14.0]
["2026-09-22T17:11:07.940627+00:00", "trade", 8.91, 43.0]
["2026-09-22T17:11:07.940627+00:00", "trade", 8.91, 51.0]
["2026-09-22T17:11:07.940627+00:00", "trade", 8.91, 6.0]
["2026-09-22T17:11:07.940628+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:11:07.940682+00:00", "trade", 8.91, 4.0]
["2026-09-22T17:11:07.941005+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:07.941031+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:11:07.941058+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:11:07.941081+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:07.941119+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:11:07.941158+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:07.941175+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:11:07.941553+00:00", "trade", 8.91, 4.0]
["2026-09-22T17:11:07.941554+00:00", "trade", 8.91, 12.0]
["2026-09-22T17:11:07.941554+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:07.941597+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:07.941611+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:07.941626+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:11:07.941959+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:11:07.942407+00:00", "trade", 8.91, 5.0]
["2026-09-22T17:11:07.945750+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:11:10.384449+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:11:18.451124+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:11:18.451243+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:11:18.474968+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:11:18.574898+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:11:18.575281+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:11:19.574949+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:11:19.674902+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:11:19.675282+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:11:20.674984+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:11:20.774932+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:11:20.775315+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:11:21.115301+00:00", "trade", 8.892, 20.0]
["2026-09-22T17:11:21.774939+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:11:21.776125+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:11:21.875286+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:11:21.875820+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:11:21.876296+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:11:21.876304+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:11:21.876779+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:11:22.874976+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:11:22.974900+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:11:22.975292+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:11:23.974950+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:11:24.074904+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:11:24.075295+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:11:25.074935+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:11:25.174899+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:11:25.175278+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:11:26.174953+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:11:26.274911+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:11:26.275295+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:11:27.274958+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:11:27.374932+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:11:27.375318+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:11:28.374924+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:11:28.474907+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:11:28.475297+00:00", "quote", 8.89, 8.92]
["2026-09-22T17:11:29.474986+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:11:29.530018+00:00", "trade", 8.91, 5.0]
["2026-09-22T17:11:29.530802+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:11:29.548352+00:00", "trade", 8.91, 55.0]
["2026-09-22T17:11:29.575297+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:11:29.575786+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:11:29.575798+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:11:29.576252+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:11:31.840465+00:00", "trade", 8.9129, 5.0]
["2026-09-22T17:11:32.432712+00:00", "trade", 8.9174, 5.0]
["2026-09-22T17:11:32.433514+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:11:32.648213+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:11:35.993838+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:11:37.658695+00:00", "trade", 8.91, 80.0]
["2026-09-22T17:11:37.670508+00:00", "trade", 8.91, 20.0]
["2026-09-22T17:11:47.844699+00:00", "trade", 8.9, 100.0]
["2026-09-22T17:11:50.122984+00:00", "trade", 8.9171, 245.0]
["2026-09-22T17:11:53.541636+00:00", "trade", 8.9159, 10.0]
["2026-09-22T17:11:58.626837+00:00", "trade", 8.9195, 3.0]
["2026-09-22T17:12:03.188220+00:00", "trade", 8.91, 20.0]
["2026-09-22T17:12:05.278884+00:00", "trade", 8.9077, 6.0]
["2026-09-22T17:12:11.755680+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:12:11.942247+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:12:18.049001+00:00", "trade", 8.92, 10.0]
["2026-09-22T17:12:20.538765+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:12:24.060866+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:12:24.060867+00:00", "trade", 8.92, 1.0]
["2026-09-22T17:12:24.060886+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:24.060894+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:24.060907+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:24.060922+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:24.060929+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:24.060936+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:24.061234+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:12:24.061235+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:24.061246+00:00", "trade", 8.92, 371.0]
["2026-09-22T17:12:24.061251+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:24.061277+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:24.061305+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:24.061306+00:00", "trade", 8.92, 629.0]
["2026-09-22T17:12:24.061307+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:24.061328+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:24.061442+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:12:24.061461+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:12:24.061555+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:12:24.061576+00:00", "quote", 8.91, 8.94]
["2026-09-22T17:12:24.061692+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:12:24.061919+00:00", "quote", 8.91, 8.94]
["2026-09-22T17:12:24.062165+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:12:24.062262+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:12:24.062370+00:00", "quote", 8.91, 8.94]
["2026-09-22T17:12:24.063299+00:00", "quote", 8.91, 8.94]
["2026-09-22T17:12:24.063429+00:00", "trade", 8.92, 1.0]
["2026-09-22T17:12:24.063650+00:00", "quote", 8.91, 8.94]
["2026-09-22T17:12:24.063891+00:00", "quote", 8.91, 8.94]
["2026-09-22T17:12:24.063920+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:12:24.063999+00:00", "quote", 8.91, 8.94]
["2026-09-22T17:12:24.064409+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:12:24.064480+00:00", "quote", 8.91, 8.94]
["2026-09-22T17:12:24.073666+00:00", "quote", 8.91, 8.94]
["2026-09-22T17:12:24.105436+00:00", "quote", 8.91, 8.94]
["2026-09-22T17:12:25.272433+00:00", "quote", 8.91, 8.94]
["2026-09-22T17:12:28.737586+00:00", "quote", 8.91, 8.94]
["2026-09-22T17:12:28.737612+00:00", "quote", 8.91, 8.94]
["2026-09-22T17:12:29.204239+00:00", "trade", 8.93, 5.0]
["2026-09-22T17:12:29.204797+00:00", "quote", 8.91, 8.94]
["2026-09-22T17:12:36.788038+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:12:37.268823+00:00", "trade", 8.92, 1.0]
["2026-09-22T17:12:40.453029+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:12:40.453784+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:12:40.454185+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:12:40.454642+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:12:43.899956+00:00", "trade", 8.9299, 9.0]
["2026-09-22T17:12:43.901259+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:12:43.901719+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:12:45.421801+00:00", "trade", 8.93, 1.0]
["2026-09-22T17:12:45.424062+00:00", "trade", 8.93, 1.0]
["2026-09-22T17:12:46.580778+00:00", "trade", 8.9221, 500.0]
["2026-09-22T17:12:46.997951+00:00", "trade", 8.92, 80.0]
["2026-09-22T17:12:47.774211+00:00", "trade", 8.9065, 3.0]
["2026-09-22T17:12:49.736030+00:00", "trade", 8.9156, 15.0]
["2026-09-22T17:12:49.750408+00:00", "trade", 8.9156, 1.0]
["2026-09-22T17:12:50.312421+00:00", "trade", 8.92, 1.0]
["2026-09-22T17:12:50.693974+00:00", "trade", 8.9154, 5.0]
["2026-09-22T17:12:52.616858+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:12:53.513816+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:12:54.217180+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:13:03.800301+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:13:04.311647+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:13:04.603333+00:00", "trade", 8.9062, 100.0]
["2026-09-22T17:13:04.604140+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:13:04.604161+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:13:04.604605+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:13:04.605059+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:13:06.534254+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:13:08.368219+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:13:11.719295+00:00", "trade", 8.92, 38.0]
["2026-09-22T17:13:22.352034+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:13:22.461993+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:13:23.659899+00:00", "trade", 8.9252, 1.0]
["2026-09-22T17:13:29.504802+00:00", "trade", 8.9229, 3400.0]
["2026-09-22T17:13:29.508104+00:00", "trade", 8.92, 12.0]
["2026-09-22T17:13:34.010613+00:00", "trade", 8.92, 4.0]
["2026-09-22T17:13:34.019019+00:00", "trade", 8.92, 19.0]
["2026-09-22T17:13:34.028797+00:00", "trade", 8.92, 81.0]
["2026-09-22T17:13:34.519017+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:13:42.572911+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:13:44.687276+00:00", "trade", 8.93, 100.0]
["2026-09-22T17:13:44.689754+00:00", "trade", 8.93, 10.0]
["2026-09-22T17:13:44.689754+00:00", "trade", 8.93, 10.0]
["2026-09-22T17:13:44.689755+00:00", "trade", 8.93, 69.0]
["2026-09-22T17:13:44.689755+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:13:44.690143+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:13:44.690168+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:13:44.696724+00:00", "trade", 8.93, 11.0]
["2026-09-22T17:13:44.697151+00:00", "trade", 8.9299, 32.0]
["2026-09-22T17:13:44.697998+00:00", "trade", 8.93, 100.0]
["2026-09-22T17:13:47.001057+00:00", "trade", 8.92, 1.0]
["2026-09-22T17:13:48.779038+00:00", "trade", 8.9232, 1.0]
["2026-09-22T17:13:49.187691+00:00", "trade", 8.9246, 30.0]
["2026-09-22T17:13:51.853493+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:13:57.063709+00:00", "trade", 8.93, 28.0]
["2026-09-22T17:13:57.064511+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:13:59.412587+00:00", "trade", 8.91, 40.0]
["2026-09-22T17:14:01.621350+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:14:03.786649+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:14:04.937027+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:14:09.368766+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:14:13.892627+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:14:15.905002+00:00", "trade", 8.92, 3.0]
["2026-09-22T17:14:18.113245+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:14:18.113944+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:14:20.872458+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:14:20.977447+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:14:22.142732+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:14:25.421238+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:14:25.421725+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:14:31.862219+00:00", "trade", 8.93, 2.0]
["2026-09-22T17:14:31.863030+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:14:32.650525+00:00", "trade", 8.92, 1.0]
["2026-09-22T17:14:39.441507+00:00", "trade", 8.93, 5.0]
["2026-09-22T17:14:39.441530+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:14:39.441560+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:14:39.441580+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:14:39.442014+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:14:39.442311+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:14:39.442404+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:14:39.477846+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:14:39.477865+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:14:39.478245+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:14:42.791679+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:14:43.913971+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:14:45.512726+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:14:52.079825+00:00", "trade", 8.9299, 1.0]
["2026-09-22T17:14:56.021746+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:14:56.022462+00:00", "trade", 8.93, 7.0]
["2026-09-22T17:14:56.022577+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:15:00.559609+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:15:06.517044+00:00", "trade", 8.9201, 500.0]
["2026-09-22T17:15:06.517762+00:00", "trade", 8.925, 7.0]
["2026-09-22T17:15:07.091000+00:00", "trade", 8.9208, 5.0]
["2026-09-22T17:15:07.517734+00:00", "trade", 8.925, 8.0]
["2026-09-22T17:15:08.517697+00:00", "trade", 8.925, 7.0]
["2026-09-22T17:15:09.517722+00:00", "trade", 8.925, 6.0]
["2026-09-22T17:15:10.517776+00:00", "trade", 8.925, 6.0]
["2026-09-22T17:15:32.517134+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:15:32.567860+00:00", "trade", 8.92, 82.0]
["2026-09-22T17:15:32.567861+00:00", "trade", 8.92, 18.0]
["2026-09-22T17:15:32.567888+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:15:32.568581+00:00", "trade", 8.93, 8.0]
["2026-09-22T17:15:32.568633+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:15:41.176718+00:00", "trade", 8.925, 20.0]
["2026-09-22T17:15:41.177422+00:00", "trade", 8.93, 4.0]
["2026-09-22T17:15:48.034404+00:00", "trade", 8.9258, 582.0]
["2026-09-22T17:15:48.035099+00:00", "trade", 8.925, 7.0]
["2026-09-22T17:15:48.041535+00:00", "trade", 8.925, 1.0]
["2026-09-22T17:15:49.035077+00:00", "trade", 8.925, 5.0]
["2026-09-22T17:15:50.035130+00:00", "trade", 8.93, 7.0]
["2026-09-22T17:15:50.349880+00:00", "trade", 8.925, 1.0]
["2026-09-22T17:15:51.035064+00:00", "trade", 8.925, 8.0]
["2026-09-22T17:15:52.035092+00:00", "trade", 8.925, 7.0]
["2026-09-22T17:15:53.035080+00:00", "trade", 8.93, 6.0]
["2026-09-22T17:15:53.254766+00:00", "trade", 8.9272, 1.0]
["2026-09-22T17:15:53.722166+00:00", "trade", 8.9288, 397.0]
["2026-09-22T17:15:54.541548+00:00", "trade", 8.93, 28.0]
["2026-09-22T17:15:54.541548+00:00", "trade", 8.93, 100.0]
["2026-09-22T17:15:54.541549+00:00", "trade", 8.93, 1.0]
["2026-09-22T17:15:54.541551+00:00", "trade", 8.93, 69.0]
["2026-09-22T17:15:54.541553+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:15:54.541569+00:00", "trade", 8.93, 131.0]
["2026-09-22T17:15:54.541930+00:00", "trade", 8.93, 31.0]
["2026-09-22T17:15:54.541932+00:00", "trade", 8.93, 100.0]
["2026-09-22T17:15:54.541932+00:00", "trade", 8.93, 60.0]
["2026-09-22T17:15:54.541953+00:00", "trade", 8.93, 100.0]
["2026-09-22T17:15:54.541964+00:00", "trade", 8.93, 100.0]
["2026-09-22T17:15:54.541970+00:00", "trade", 8.93, 100.0]
["2026-09-22T17:15:54.541980+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:15:54.542073+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:15:54.542314+00:00", "trade", 8.93, 7.0]
["2026-09-22T17:15:54.542390+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:15:54.542463+00:00", "quote", 8.93, 8.95]
["2026-09-22T17:15:54.542493+00:00", "quote", 8.93, 8.95]
["2026-09-22T17:15:54.542736+00:00", "quote", 8.93, 8.95]
["2026-09-22T17:15:54.542787+00:00", "quote", 8.93, 8.95]
["2026-09-22T17:15:54.542956+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:15:54.543098+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:15:54.543416+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:15:54.543435+00:00", "quote", 8.93, 8.95]
["2026-09-22T17:15:54.543946+00:00", "quote", 8.93, 8.95]
["2026-09-22T17:15:54.546377+00:00", "quote", 8.93, 8.95]
["2026-09-22T17:15:54.546785+00:00", "quote", 8.93, 8.95]
["2026-09-22T17:15:54.547152+00:00", "quote", 8.92, 8.95]
["2026-09-22T17:15:54.551590+00:00", "trade", 8.93, 11.0]
["2026-09-22T17:15:55.542370+00:00", "trade", 8.935, 6.0]
["2026-09-22T17:15:56.542397+00:00", "trade", 8.935, 7.0]
["2026-09-22T17:15:57.099192+00:00", "quote", 8.92, 8.95]
["2026-09-22T17:15:57.251471+00:00", "quote", 8.92, 8.95]
["2026-09-22T17:15:57.542328+00:00", "trade", 8.935, 7.0]
["2026-09-22T17:15:58.542404+00:00", "trade", 8.95, 9.0]
["2026-09-22T17:15:59.542329+00:00", "trade", 8.95, 6.0]
["2026-09-22T17:15:59.935377+00:00", "quote", 8.93, 8.95]
["2026-09-22T17:15:59.935692+00:00", "quote", 8.92, 8.95]
["2026-09-22T17:15:59.935730+00:00", "trade", 8.94, 20.0]
["2026-09-22T17:15:59.935731+00:00", "trade", 8.94, 5.0]
["2026-09-22T17:15:59.935747+00:00", "trade", 8.94, 1.0]
["2026-09-22T17:15:59.935750+00:00", "quote", 8.93, 8.95]
["2026-09-22T17:15:59.935757+00:00", "quote", 8.93, 8.95]
["2026-09-22T17:15:59.935779+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:15:59.936176+00:00", "trade", 8.94, 50.0]
["2026-09-22T17:15:59.936178+00:00", "trade", 8.94, 100.0]
["2026-09-22T17:15:59.936185+00:00", "quote", 8.93, 8.95]
["2026-09-22T17:15:59.936197+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:15:59.936212+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:15:59.936227+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:15:59.936246+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:15:59.936261+00:00", "trade", 8.94, 1.0]
["2026-09-22T17:15:59.936262+00:00", "trade", 8.94, 6.0]
["2026-09-22T17:15:59.936280+00:00", "trade", 8.94, 1.0]
["2026-09-22T17:15:59.936281+00:00", "trade", 8.94, 17.0]
["2026-09-22T17:15:59.936282+00:00", "trade", 8.94, 7.0]
["2026-09-22T17:15:59.936309+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:15:59.936316+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:15:59.936326+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:15:59.936378+00:00", "trade", 8.94, 6.0]
["2026-09-22T17:15:59.936467+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:15:59.936489+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:15:59.936513+00:00", "quote", 8.94, 8.94]
["2026-09-22T17:15:59.936687+00:00", "quote", 8.94, 8.94]
["2026-09-22T17:15:59.936756+00:00", "quote", 8.94, 8.94]
["2026-09-22T17:15:59.936833+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:15:59.936848+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:15:59.936934+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:15:59.937078+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:15:59.937297+00:00", "trade", 8.94, 25.0]
["2026-09-22T17:15:59.937456+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:15:59.937555+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:15:59.937787+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:15:59.937889+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:15:59.937915+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:15:59.938056+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:15:59.938251+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:15:59.941973+00:00", "quote", 8.92, 8.95]
["2026-09-22T17:15:59.942283+00:00", "quote", 8.92, 8.95]
["2026-09-22T17:15:59.943623+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:15:59.943787+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:15:59.944132+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:15:59.981963+00:00", "quote", 8.92, 8.95]
["2026-09-22T17:15:59.982427+00:00", "quote", 8.92, 8.95]
["2026-09-22T17:15:59.982454+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:15:59.982932+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:16:00.072009+00:00", "quote", 8.92, 8.95]
["2026-09-22T17:16:00.072286+00:00", "quote", 8.92, 8.95]
["2026-09-22T17:16:00.936090+00:00", "trade", 8.95, 7.0]
["2026-09-22T17:16:01.035655+00:00", "quote", 8.92, 8.95]
["2026-09-22T17:16:01.035910+00:00", "quote", 8.92, 8.95]
["2026-09-22T17:16:01.036269+00:00", "quote", 8.92, 8.95]
["2026-09-22T17:16:01.036287+00:00", "quote", 8.92, 8.95]
["2026-09-22T17:16:01.936067+00:00", "trade", 8.95, 7.0]
["2026-09-22T17:16:02.936054+00:00", "trade", 8.935, 5.0]
["2026-09-22T17:16:03.936069+00:00", "trade", 8.935, 6.0]
["2026-09-22T17:16:04.936108+00:00", "trade", 8.95, 7.0]
["2026-09-22T17:16:05.936773+00:00", "trade", 8.935, 9.0]
["2026-09-22T17:16:06.617310+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:16:06.937455+00:00", "trade", 8.935, 6.0]
["2026-09-22T17:16:07.937467+00:00", "trade", 8.935, 7.0]
["2026-09-22T17:16:08.358977+00:00", "trade", 8.935, 1.0]
["2026-09-22T17:16:08.937459+00:00", "trade", 8.935, 6.0]
["2026-09-22T17:16:09.937467+00:00", "trade", 8.935, 3.0]
["2026-09-22T17:16:14.573909+00:00", "quote", 8.92, 8.95]
["2026-09-22T17:16:19.400321+00:00", "quote", 8.92, 8.95]
["2026-09-22T17:16:19.400855+00:00", "quote", 8.92, 8.95]
["2026-09-22T17:16:19.800515+00:00", "trade", 8.94, 40.0]
["2026-09-22T17:16:19.800591+00:00", "trade", 8.94, 9.0]
["2026-09-22T17:16:19.800593+00:00", "trade", 8.94, 6.0]
["2026-09-22T17:16:19.800594+00:00", "trade", 8.94, 7.0]
["2026-09-22T17:16:19.800596+00:00", "trade", 8.94, 1.0]
["2026-09-22T17:16:19.800599+00:00", "trade", 8.94, 6.0]
["2026-09-22T17:16:19.800766+00:00", "trade", 8.94, 1.0]
["2026-09-22T17:16:19.800794+00:00", "quote", 8.93, 8.95]
["2026-09-22T17:16:19.800837+00:00", "quote", 8.92, 8.95]
["2026-09-22T17:16:19.801332+00:00", "quote", 8.93, 8.95]
["2026-09-22T17:16:19.801512+00:00", "quote", 8.93, 8.95]
["2026-09-22T17:16:19.801538+00:00", "quote", 8.93, 8.95]
["2026-09-22T17:16:19.801823+00:00", "quote", 8.93, 8.95]
["2026-09-22T17:16:19.801831+00:00", "quote", 8.93, 8.95]
["2026-09-22T17:16:19.802175+00:00", "quote", 8.93, 8.95]
["2026-09-22T17:16:19.838965+00:00", "quote", 8.93, 8.95]
["2026-09-22T17:16:21.099910+00:00", "quote", 8.93, 8.95]
["2026-09-22T17:16:23.420403+00:00", "trade", 8.94, 25.0]
["2026-09-22T17:16:24.012875+00:00", "quote", 8.93, 8.95]
["2026-09-22T17:16:24.692934+00:00", "quote", 8.93, 8.95]
["2026-09-22T17:16:28.960454+00:00", "trade", 8.94, 100.0]
["2026-09-22T17:16:32.147843+00:00", "trade", 8.95, 19.0]
["2026-09-22T17:16:32.147844+00:00", "quote", 8.93, 8.95]
["2026-09-22T17:16:37.045716+00:00", "trade", 8.95, 200.0]
["2026-09-22T17:16:42.684808+00:00", "trade", 8.94, 2.0]
["2026-09-22T17:16:42.685295+00:00", "trade", 8.94, 20.0]
["2026-09-22T17:16:42.685401+00:00", "quote", 8.93, 8.95]
["2026-09-22T17:16:42.686111+00:00", "quote", 8.93, 8.95]
["2026-09-22T17:16:42.686337+00:00", "quote", 8.93, 8.95]
["2026-09-22T17:16:46.272655+00:00", "trade", 8.94, 20.0]
["2026-09-22T17:17:04.277850+00:00", "trade", 8.9211, 100.0]
["2026-09-22T17:17:05.740941+00:00", "trade", 8.95, 15.0]
["2026-09-22T17:17:05.740941+00:00", "trade", 8.95, 5.0]
["2026-09-22T17:17:05.740942+00:00", "trade", 8.95, 10.0]
["2026-09-22T17:17:05.740943+00:00", "trade", 8.95, 10.0]
["2026-09-22T17:17:05.741514+00:00", "quote", 8.93, 8.95]
["2026-09-22T17:17:05.741641+00:00", "quote", 8.93, 8.95]
["2026-09-22T17:17:10.431526+00:00", "quote", 8.93, 8.95]
["2026-09-22T17:17:10.468120+00:00", "trade", 8.95, 100.0]
["2026-09-22T17:17:16.607144+00:00", "quote", 8.93, 8.95]
["2026-09-22T17:17:18.433792+00:00", "quote", 8.93, 8.95]
["2026-09-22T17:17:21.087134+00:00", "trade", 8.95, 200.0]
["2026-09-22T17:17:21.087341+00:00", "trade", 8.94, 200.0]
["2026-09-22T17:17:21.087394+00:00", "trade", 8.9499, 100.0]
["2026-09-22T17:17:21.087470+00:00", "trade", 8.9499, 100.0]
["2026-09-22T17:17:21.087576+00:00", "trade", 8.95, 100.0]
["2026-09-22T17:17:21.087692+00:00", "trade", 8.9499, 100.0]
["2026-09-22T17:17:21.088104+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:17:21.088118+00:00", "trade", 8.95, 5.0]
["2026-09-22T17:17:21.088125+00:00", "trade", 8.95, 100.0]
["2026-09-22T17:17:21.088126+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:17:21.088221+00:00", "quote", 8.94, 8.96]
["2026-09-22T17:17:21.088340+00:00", "quote", 8.94, 8.96]
["2026-09-22T17:17:21.088357+00:00", "quote", 8.94, 8.96]
["2026-09-22T17:17:21.088448+00:00", "trade", 8.95, 10.0]
["2026-09-22T17:17:21.088541+00:00", "quote", 8.94, 8.96]
["2026-09-22T17:17:21.088569+00:00", "quote", 8.94, 8.96]
["2026-09-22T17:17:21.088645+00:00", "quote", 8.94, 8.96]
["2026-09-22T17:17:21.088673+00:00", "quote", 8.94, 8.96]
["2026-09-22T17:17:21.088686+00:00", "trade", 8.9599, 100.0]
["2026-09-22T17:17:21.088966+00:00", "trade", 8.95, 92.0]
["2026-09-22T17:17:21.092607+00:00", "quote", 8.94, 8.96]
["2026-09-22T17:17:21.093091+00:00", "quote", 8.94, 8.96]
["2026-09-22T17:17:21.093109+00:00", "quote", 8.94, 8.96]
["2026-09-22T17:17:21.096900+00:00", "quote", 8.94, 8.96]
["2026-09-22T17:17:21.097378+00:00", "quote", 8.94, 8.96]
["2026-09-22T17:17:21.097400+00:00", "quote", 8.94, 8.96]
["2026-09-22T17:17:21.153115+00:00", "trade", 8.95, 1.0]
["2026-09-22T17:17:23.492379+00:00", "trade", 8.9558, 150.0]
["2026-09-22T17:17:23.493152+00:00", "quote", 8.94, 8.96]
["2026-09-22T17:17:24.404530+00:00", "quote", 8.94, 8.96]
["2026-09-22T17:17:27.689382+00:00", "quote", 8.94, 8.96]
["2026-09-22T17:17:33.052884+00:00", "trade", 8.95, 5.0]
["2026-09-22T17:17:33.057807+00:00", "quote", 8.94, 8.96]
["2026-09-22T17:17:41.555876+00:00", "trade", 8.95, 30.0]
["2026-09-22T17:17:54.865107+00:00", "trade", 8.95, 3.0]
["2026-09-22T17:17:59.026951+00:00", "trade", 8.94, 100.0]
["2026-09-22T17:17:59.026952+00:00", "trade", 8.94, 30.0]
["2026-09-22T17:17:59.026954+00:00", "trade", 8.94, 203.0]
["2026-09-22T17:17:59.026955+00:00", "trade", 8.94, 17.0]
["2026-09-22T17:17:59.026959+00:00", "trade", 8.94, 20.0]
["2026-09-22T17:17:59.026965+00:00", "quote", 8.94, 8.96]
["2026-09-22T17:17:59.026973+00:00", "trade", 8.94, 2.0]
["2026-09-22T17:17:59.026986+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:17:59.026993+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:17:59.027006+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:17:59.027032+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:17:59.027060+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:17:59.027210+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:17:59.027217+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:17:59.027224+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:17:59.027225+00:00", "trade", 8.94, 5.0]
["2026-09-22T17:17:59.027225+00:00", "trade", 8.94, 178.0]
["2026-09-22T17:17:59.027228+00:00", "trade", 8.94, 100.0]
["2026-09-22T17:17:59.027230+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:17:59.027234+00:00", "trade", 8.94, 200.0]
["2026-09-22T17:17:59.027432+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:17:59.027439+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:17:59.027489+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:17:59.027526+00:00", "trade", 8.94, 100.0]
["2026-09-22T17:17:59.027529+00:00", "trade", 8.94, 5.0]
["2026-09-22T17:17:59.027529+00:00", "trade", 8.94, 19.0]
["2026-09-22T17:17:59.027529+00:00", "trade", 8.94, 6.0]
["2026-09-22T17:17:59.027531+00:00", "quote", 8.93, 8.95]
["2026-09-22T17:17:59.027533+00:00", "trade", 8.94, 170.0]
["2026-09-22T17:17:59.027536+00:00", "trade", 8.94, 88.0]
["2026-09-22T17:17:59.027537+00:00", "trade", 8.94, 20.0]
["2026-09-22T17:17:59.027539+00:00", "trade", 8.94, 11.0]
["2026-09-22T17:17:59.027603+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:17:59.027618+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:17:59.027627+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:17:59.027641+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:17:59.027778+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:17:59.027801+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:17:59.028165+00:00", "trade", 8.93, 189.0]
["2026-09-22T17:17:59.028280+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:17:59.031756+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:17:59.032063+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:17:59.037956+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:17:59.043949+00:00", "trade", 8.93, 19.0]
["2026-09-22T17:17:59.044007+00:00", "trade", 8.93, 73.0]
["2026-09-22T17:17:59.045205+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:17:59.045588+00:00", "quote", 8.91, 8.94]
["2026-09-22T17:17:59.046006+00:00", "quote", 8.91, 8.94]
["2026-09-22T17:17:59.054264+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:18:00.454794+00:00", "trade", 8.9373, 50.0]
["2026-09-22T17:18:03.362894+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:18:05.262386+00:00", "trade", 8.93, 100.0]
["2026-09-22T17:18:05.263316+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:18:10.914962+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:18:13.016273+00:00", "trade", 8.93, 1.0]
["2026-09-22T17:18:18.947276+00:00", "trade", 8.9245, 4.0]
["2026-09-22T17:18:31.224793+00:00", "trade", 8.9377, 1.0]
["2026-09-22T17:18:33.062931+00:00", "trade", 8.93, 5.0]
["2026-09-22T17:18:36.694415+00:00", "trade", 8.9399, 400.0]
["2026-09-22T17:18:39.773750+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:18:39.774557+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:18:45.764361+00:00", "trade", 8.9358, 21.0]
["2026-09-22T17:18:46.175463+00:00", "trade", 8.9358, 5.0]
["2026-09-22T17:18:47.207301+00:00", "trade", 8.9358, 52.0]
["2026-09-22T17:19:01.091111+00:00", "trade", 8.93, 1.0]
["2026-09-22T17:19:06.769612+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:19:09.052170+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:19:09.053002+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:19:13.878803+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:19:15.865204+00:00", "trade", 8.939, 1.0]
["2026-09-22T17:19:18.174927+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:19:18.175403+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:19:23.039752+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:19:25.589283+00:00", "trade", 8.9363, 5.0]
["2026-09-22T17:19:29.419666+00:00", "trade", 8.935, 1.0]
["2026-09-22T17:19:30.528388+00:00", "trade", 8.9399, 10.0]
["2026-09-22T17:19:37.242859+00:00", "trade", 8.935, 50.0]
["2026-09-22T17:19:39.672199+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:19:44.541081+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:19:44.541266+00:00", "trade", 8.935, 4.0]
["2026-09-22T17:19:48.289846+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:19:53.098881+00:00", "trade", 8.9358, 1.0]
["2026-09-22T17:19:56.272081+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:20:00.211602+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:20:01.400949+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:20:01.523664+00:00", "trade", 8.93, 200.0]
["2026-09-22T17:20:01.524442+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:20:01.525263+00:00", "trade", 8.93, 79.0]
["2026-09-22T17:20:01.525266+00:00", "trade", 8.93, 19.0]
["2026-09-22T17:20:01.525294+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:20:01.525308+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:20:01.525537+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:20:01.525641+00:00", "trade", 8.93, 120.0]
["2026-09-22T17:20:01.525643+00:00", "trade", 8.93, 100.0]
["2026-09-22T17:20:01.525643+00:00", "trade", 8.93, 100.0]
["2026-09-22T17:20:01.525643+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:20:01.525658+00:00", "trade", 8.93, 100.0]
["2026-09-22T17:20:01.525676+00:00", "trade", 8.93, 100.0]
["2026-09-22T17:20:01.525676+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:20:01.525743+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:20:01.525764+00:00", "trade", 8.93, 1.0]
["2026-09-22T17:20:01.525766+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:20:01.525773+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:20:01.526106+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:20:01.526149+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:20:01.526442+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:20:01.526487+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:20:01.529779+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:20:01.529865+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:20:01.530190+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:20:01.530215+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:20:01.530260+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:20:01.530278+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:20:01.530287+00:00", "trade", 8.9246, 1222.0]
["2026-09-22T17:20:01.530596+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:20:01.530757+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:20:01.531131+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:20:01.531424+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:20:01.535545+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:20:01.535571+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:20:01.600114+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:20:01.614004+00:00", "trade", 8.9343, 5.0]
["2026-09-22T17:20:02.873573+00:00", "trade", 8.93, 1.0]
["2026-09-22T17:20:03.055840+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:20:03.055848+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:20:03.055855+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:20:03.055867+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:20:03.055874+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:20:03.055945+00:00", "trade", 8.92, 2.0]
["2026-09-22T17:20:03.056923+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:20:03.059962+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:20:03.066047+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:20:03.133172+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:20:15.105671+00:00", "trade", 8.925, 1.0]
["2026-09-22T17:20:15.106373+00:00", "trade", 8.925, 38.0]
["2026-09-22T17:20:15.106428+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:20:15.107275+00:00", "trade", 8.925, 38.0]
["2026-09-22T17:20:15.107355+00:00", "trade", 8.925, 99.0]
["2026-09-22T17:20:15.107368+00:00", "trade", 8.925, 90.0]
["2026-09-22T17:20:15.107377+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:20:15.107472+00:00", "trade", 8.925, 24.0]
["2026-09-22T17:20:15.742304+00:00", "trade", 8.9288, 200.0]
["2026-09-22T17:20:15.743081+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:20:15.981809+00:00", "trade", 8.925, 40.0]
["2026-09-22T17:20:16.008102+00:00", "trade", 8.9286, 350.0]
["2026-09-22T17:20:16.022344+00:00", "trade", 8.93, 100.0]
["2026-09-22T17:20:16.022344+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:20:16.022372+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:20:16.022902+00:00", "trade", 8.93, 19.0]
["2026-09-22T17:20:16.022906+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:20:16.022940+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:20:16.022968+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:20:16.022975+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:20:16.022989+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:20:16.023033+00:00", "trade", 8.93, 1.0]
["2026-09-22T17:20:16.023133+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:20:16.023274+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:20:16.023286+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:20:16.023289+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:20:16.023330+00:00", "trade", 8.93, 40.0]
["2026-09-22T17:20:16.023330+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:20:16.023350+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:20:16.023357+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:20:16.023365+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:20:16.023379+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:20:16.023386+00:00", "trade", 8.93, 1.0]
["2026-09-22T17:20:16.023386+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:20:16.023387+00:00", "trade", 8.93, 8.0]
["2026-09-22T17:20:16.023415+00:00", "trade", 8.93, 8.0]
["2026-09-22T17:20:16.023431+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:20:16.023443+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:20:16.023558+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:20:16.023626+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:20:16.023655+00:00", "quote", 8.93, 8.93]
["2026-09-22T17:20:16.023728+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:20:16.023806+00:00", "quote", 8.93, 8.93]
["2026-09-22T17:20:16.023873+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:20:16.023875+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:20:16.024058+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:20:16.024728+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:20:16.024840+00:00", "trade", 8.93, 19.0]
["2026-09-22T17:20:16.025178+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:20:16.026163+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:20:16.026631+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:20:16.028247+00:00", "trade", 8.93, 19.0]
["2026-09-22T17:20:16.033977+00:00", "trade", 8.93, 19.0]
["2026-09-22T17:20:16.039789+00:00", "trade", 8.93, 62.0]
["2026-09-22T17:20:21.559357+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:20:21.559365+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:20:22.604916+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:20:22.605590+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:20:22.605616+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:20:22.606516+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:20:24.266787+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:20:27.631661+00:00", "trade", 8.9343, 1.0]
["2026-09-22T17:20:29.787737+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:20:29.788432+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:20:29.788485+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:20:32.568456+00:00", "trade", 8.9299, 200.0]
["2026-09-22T17:20:32.569710+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:20:32.988120+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:20:44.468689+00:00", "trade", 8.9212, 1.0]
["2026-09-22T17:20:46.540934+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:20:51.635564+00:00", "trade", 8.935, 5.0]
["2026-09-22T17:20:56.723983+00:00", "trade", 8.925, 100.0]
["2026-09-22T17:20:59.094623+00:00", "trade", 8.9357, 5.0]
["2026-09-22T17:20:59.943447+00:00", "trade", 8.9357, 246.0]
["2026-09-22T17:20:59.944703+00:00", "trade", 8.925, 38.0]
["2026-09-22T17:20:59.944738+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:20:59.945221+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:20:59.945669+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:21:00.271096+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:21:10.243461+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:21:19.316778+00:00", "trade", 8.9272, 2.0]
["2026-09-22T17:21:19.694176+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:21:27.651592+00:00", "trade", 8.9352, 5.0]
["2026-09-22T17:21:28.089862+00:00", "trade", 8.925, 2000.0]
["2026-09-22T17:21:28.109730+00:00", "trade", 8.925, 100.0]
["2026-09-22T17:21:28.112970+00:00", "trade", 8.925, 100.0]
["2026-09-22T17:21:28.112970+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:21:28.112971+00:00", "trade", 8.925, 100.0]
["2026-09-22T17:21:28.112974+00:00", "trade", 8.93, 40.0]
["2026-09-22T17:21:28.112974+00:00", "trade", 8.93, 1.0]
["2026-09-22T17:21:28.112977+00:00", "trade", 8.93, 103.0]
["2026-09-22T17:21:28.112978+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:21:28.112984+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:21:28.113035+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:21:28.113262+00:00", "trade", 8.925, 38.0]
["2026-09-22T17:21:28.113533+00:00", "trade", 8.925, 38.0]
["2026-09-22T17:21:28.113536+00:00", "trade", 8.925, 38.0]
["2026-09-22T17:21:28.113654+00:00", "trade", 8.925, 62.0]
["2026-09-22T17:21:28.113655+00:00", "trade", 8.93, 16.0]
["2026-09-22T17:21:28.113676+00:00", "trade", 8.925, 38.0]
["2026-09-22T17:21:28.113693+00:00", "trade", 8.925, 227.0]
["2026-09-22T17:21:28.113779+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:21:28.126590+00:00", "trade", 8.925, 200.0]
["2026-09-22T17:21:28.177883+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:21:28.177955+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:21:29.490448+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:21:32.201765+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:21:36.333411+00:00", "trade", 8.9323, 180.0]
["2026-09-22T17:21:36.356823+00:00", "trade", 8.925, 100.0]
["2026-09-22T17:21:36.357740+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:21:36.358129+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:21:37.256606+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:21:37.587274+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:21:41.403497+00:00", "trade", 8.925, 100.0]
["2026-09-22T17:21:41.403527+00:00", "trade", 8.925, 11.0]
["2026-09-22T17:21:57.417467+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:21:57.583409+00:00", "trade", 8.92, 20.0]
["2026-09-22T17:22:00.816400+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:22:00.817258+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:22:00.829925+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:22:01.166529+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:22:02.811272+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:22:03.084505+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:22:03.672821+00:00", "trade", 8.9317, 5.0]
["2026-09-22T17:22:03.673631+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:22:07.720750+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:22:12.703845+00:00", "trade", 8.92, 10.0]
["2026-09-22T17:22:16.289766+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:22:17.474803+00:00", "trade", 8.9315, 60.0]
["2026-09-22T17:22:17.852510+00:00", "trade", 8.9299, 360.0]
["2026-09-22T17:22:17.853790+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:22:19.522399+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:22:19.726469+00:00", "trade", 8.9299, 500.0]
["2026-09-22T17:22:20.871627+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:22:20.872832+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:22:22.598088+00:00", "trade", 8.9274, 4.0]
["2026-09-22T17:22:23.077154+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:22:23.646738+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:22:24.105600+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:22:25.945927+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:22:27.264683+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:22:27.726003+00:00", "trade", 8.93, 100.0]
["2026-09-22T17:22:27.726003+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:22:27.726005+00:00", "trade", 8.93, 100.0]
["2026-09-22T17:22:27.726010+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:22:27.726037+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:22:27.726119+00:00", "trade", 8.93, 100.0]
["2026-09-22T17:22:27.726121+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:22:27.726412+00:00", "trade", 8.93, 100.0]
["2026-09-22T17:22:27.726413+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:22:27.726479+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:22:27.726522+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:22:27.726552+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:22:27.726582+00:00", "trade", 8.93, 7.0]
["2026-09-22T17:22:27.726664+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:22:27.726886+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:22:27.726897+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:22:27.726905+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:22:27.727013+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:22:27.727027+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:22:27.727060+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:22:27.727141+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:22:27.728006+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:22:27.728112+00:00", "trade", 8.93, 7.0]
["2026-09-22T17:22:27.728273+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:22:27.728968+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:22:27.730664+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:22:27.731094+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:22:27.731780+00:00", "trade", 8.93, 100.0]
["2026-09-22T17:22:27.731782+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:22:27.731806+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:22:27.731813+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:22:27.731820+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:22:27.732064+00:00", "trade", 8.93, 100.0]
["2026-09-22T17:22:27.732096+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:22:27.732150+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:22:27.732156+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:22:27.732159+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:22:27.732163+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:22:27.733336+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:22:27.733814+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:22:27.736835+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:22:27.736863+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:22:27.737715+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:22:30.508717+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:22:30.508776+00:00", "trade", 8.92, 2.0]
["2026-09-22T17:22:30.508777+00:00", "trade", 8.92, 1.0]
["2026-09-22T17:22:30.508779+00:00", "trade", 8.92, 1.0]
["2026-09-22T17:22:30.509087+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:22:30.509110+00:00", "trade", 8.92, 1.0]
["2026-09-22T17:22:30.509115+00:00", "trade", 8.92, 1.0]
["2026-09-22T17:22:30.509120+00:00", "trade", 8.92, 2.0]
["2026-09-22T17:22:30.509131+00:00", "trade", 8.92, 60.0]
["2026-09-22T17:22:30.509321+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:22:30.509375+00:00", "trade", 8.92, 77.0]
["2026-09-22T17:22:30.509385+00:00", "trade", 8.92, 1.0]
["2026-09-22T17:22:30.509985+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:22:30.512818+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:22:30.513340+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:22:30.513841+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:22:30.514568+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:22:30.528225+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:22:30.530386+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:22:30.530406+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:22:30.530868+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:22:30.530908+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:22:31.509520+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:22:35.531082+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:22:39.064968+00:00", "trade", 8.92, 1.0]
["2026-09-22T17:22:39.065448+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:22:39.895085+00:00", "trade", 8.9287, 5.0]
["2026-09-22T17:22:42.427158+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:22:46.958131+00:00", "trade", 8.92, 20.0]
["2026-09-22T17:22:48.960874+00:00", "trade", 8.92, 2.0]
["2026-09-22T17:22:48.961700+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:22:48.963631+00:00", "trade", 8.92, 3.0]
["2026-09-22T17:22:58.015045+00:00", "trade", 8.92, 500.0]
["2026-09-22T17:22:58.166705+00:00", "trade", 8.92, 400.0]
["2026-09-22T17:22:59.514571+00:00", "trade", 8.92, 54.0]
["2026-09-22T17:23:17.931269+00:00", "trade", 8.9265, 5.0]
["2026-09-22T17:23:19.123669+00:00", "trade", 8.92, 11.0]
["2026-09-22T17:23:19.124498+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:23:23.430329+00:00", "trade", 8.9226, 50.0]
["2026-09-22T17:23:26.251278+00:00", "trade", 8.92, 10.0]
["2026-09-22T17:23:33.009446+00:00", "trade", 8.92, 20.0]
["2026-09-22T17:23:33.016654+00:00", "trade", 8.92, 4.0]
["2026-09-22T17:23:33.024928+00:00", "trade", 8.92, 15.0]
["2026-09-22T17:23:33.038349+00:00", "trade", 8.92, 85.0]
["2026-09-22T17:23:37.321298+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:23:37.321299+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:23:37.321661+00:00", "trade", 8.92, 300.0]
["2026-09-22T17:23:37.321702+00:00", "trade", 8.915, 3.0]
["2026-09-22T17:23:39.329096+00:00", "trade", 8.92, 1.0]
["2026-09-22T17:23:40.057267+00:00", "trade", 8.9201, 1.0]
["2026-09-22T17:23:51.003093+00:00", "trade", 8.9297, 3.0]
["2026-09-22T17:23:54.720580+00:00", "trade", 8.917, 88.0]
["2026-09-22T17:23:59.077122+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:23:59.077683+00:00", "trade", 8.92, 600.0]
["2026-09-22T17:23:59.077684+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:23:59.077684+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:23:59.077838+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:23:59.078131+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:23:59.078318+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:23:59.078373+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:23:59.078619+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:23:59.078794+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:23:59.078827+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:23:59.078876+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:23:59.078884+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:23:59.079280+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:23:59.079314+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:23:59.079358+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:23:59.079377+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:23:59.079780+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:23:59.079793+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:23:59.079834+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:23:59.079852+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:23:59.080265+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:23:59.080276+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:23:59.080327+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:23:59.080336+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:23:59.080709+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:23:59.080794+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:23:59.080820+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:23:59.080911+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:23:59.080926+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:23:59.082193+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:23:59.118962+00:00", "trade", 8.92, 300.0]
["2026-09-22T17:24:02.930800+00:00", "trade", 8.92, 1500.0]
["2026-09-22T17:24:02.936937+00:00", "trade", 8.92, 20.0]
["2026-09-22T17:24:14.233667+00:00", "trade", 8.93, 1.0]
["2026-09-22T17:24:16.825193+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:24:16.825903+00:00", "trade", 8.93, 3.0]
["2026-09-22T17:24:26.147331+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:24:32.650481+00:00", "trade", 8.92, 4.0]
["2026-09-22T17:24:32.655558+00:00", "trade", 8.92, 1.0]
["2026-09-22T17:24:35.684468+00:00", "trade", 8.92, 20.0]
["2026-09-22T17:24:51.572436+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:25:17.442019+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:25:18.958434+00:00", "trade", 8.9259, 1.0]
["2026-09-22T17:25:25.682742+00:00", "trade", 8.93, 200.0]
["2026-09-22T17:25:25.683457+00:00", "trade", 8.92, 3.0]
["2026-09-22T17:25:26.683406+00:00", "trade", 8.93, 3.0]
["2026-09-22T17:25:28.518057+00:00", "trade", 8.9234, 2.0]
["2026-09-22T17:25:31.863966+00:00", "trade", 8.9236, 21.0]
["2026-09-22T17:25:31.974977+00:00", "trade", 8.9236, 5.0]
["2026-09-22T17:25:33.009265+00:00", "trade", 8.9234, 13.0]
["2026-09-22T17:25:33.010001+00:00", "trade", 8.93, 2.0]
["2026-09-22T17:25:40.796400+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:25:40.797123+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:25:40.797131+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:25:44.913435+00:00", "trade", 8.93, 200.0]
["2026-09-22T17:25:44.914131+00:00", "trade", 8.92, 3.0]
["2026-09-22T17:25:45.914125+00:00", "trade", 8.92, 3.0]
["2026-09-22T17:25:49.840796+00:00", "trade", 8.9292, 1.0]
["2026-09-22T17:25:51.837656+00:00", "trade", 8.9213, 1.0]
["2026-09-22T17:26:09.202700+00:00", "trade", 8.9217, 45.0]
["2026-09-22T17:26:09.204544+00:00", "trade", 8.9209, 44.0]
["2026-09-22T17:26:09.205170+00:00", "trade", 8.93, 3.0]
["2026-09-22T17:26:09.210201+00:00", "trade", 8.9228, 54.0]
["2026-09-22T17:26:10.210985+00:00", "trade", 8.92, 2.0]
["2026-09-22T17:26:17.062994+00:00", "trade", 8.9235, 5.0]
["2026-09-22T17:26:20.124965+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:26:24.246123+00:00", "trade", 8.9254, 40.0]
["2026-09-22T17:26:25.490781+00:00", "trade", 8.9273, 2.0]
["2026-09-22T17:26:25.702122+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:26:26.346139+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:26:27.357436+00:00", "trade", 8.9218, 4.0]
["2026-09-22T17:26:27.631048+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:26:28.029170+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:26:28.029242+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:26:28.029243+00:00", "trade", 8.93, 100.0]
["2026-09-22T17:26:28.029244+00:00", "trade", 8.93, 18.0]
["2026-09-22T17:26:28.029245+00:00", "trade", 8.93, 100.0]
["2026-09-22T17:26:28.029249+00:00", "trade", 8.93, 100.0]
["2026-09-22T17:26:28.029249+00:00", "trade", 8.93, 62.0]
["2026-09-22T17:26:28.029249+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:26:28.029257+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:26:28.029278+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:26:28.029292+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:26:28.029300+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:26:28.029820+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:26:28.029841+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:26:28.029887+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:26:28.029889+00:00", "trade", 8.93, 4.0]
["2026-09-22T17:26:28.029894+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:26:28.029933+00:00", "trade", 8.93, 5.0]
["2026-09-22T17:26:28.030721+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:26:28.031044+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:26:28.034507+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:26:28.053170+00:00", "trade", 8.93, 18.0]
["2026-09-22T17:26:28.070712+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:26:28.130660+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:26:28.131041+00:00", "trade", 8.93, 1.0]
["2026-09-22T17:26:28.131042+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:26:28.131087+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:26:28.131160+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:26:29.030312+00:00", "trade", 8.94, 3.0]
["2026-09-22T17:26:30.030309+00:00", "trade", 8.94, 3.0]
["2026-09-22T17:26:31.030986+00:00", "trade", 8.94, 3.0]
["2026-09-22T17:26:31.031890+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:26:31.088196+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:26:31.273163+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:26:33.432676+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:26:33.433516+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:26:33.434083+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:26:33.489599+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:26:37.232845+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:26:41.071003+00:00", "trade", 8.922, 600.0]
["2026-09-22T17:26:41.071424+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:26:41.071610+00:00", "trade", 8.924, 300.0]
["2026-09-22T17:26:41.071708+00:00", "trade", 8.93, 4.0]
["2026-09-22T17:26:42.072479+00:00", "trade", 8.93, 3.0]
["2026-09-22T17:26:43.072259+00:00", "trade", 8.94, 3.0]
["2026-09-22T17:26:44.072309+00:00", "trade", 8.93, 3.0]
["2026-09-22T17:26:45.072296+00:00", "trade", 8.94, 3.0]
["2026-09-22T17:26:46.072267+00:00", "trade", 8.94, 3.0]
["2026-09-22T17:26:47.072248+00:00", "trade", 8.93, 3.0]
["2026-09-22T17:26:48.066569+00:00", "trade", 8.93, 2.0]
["2026-09-22T17:26:48.072216+00:00", "trade", 8.93, 3.0]
["2026-09-22T17:26:48.486920+00:00", "trade", 8.92, 20.0]
["2026-09-22T17:26:48.861721+00:00", "trade", 8.93, 1.0]
["2026-09-22T17:26:49.862418+00:00", "trade", 8.94, 3.0]
["2026-09-22T17:26:50.863060+00:00", "trade", 8.93, 3.0]
["2026-09-22T17:26:52.003306+00:00", "trade", 8.9231, 6.0]
["2026-09-22T17:26:52.894109+00:00", "trade", 8.9399, 200.0]
["2026-09-22T17:26:52.894827+00:00", "trade", 8.94, 4.0]
["2026-09-22T17:26:53.894790+00:00", "trade", 8.93, 4.0]
["2026-09-22T17:27:02.154619+00:00", "trade", 8.9235, 5.0]
["2026-09-22T17:27:09.174372+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:27:09.177512+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:27:09.210058+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:27:20.131052+00:00", "trade", 8.9266, 98.0]
["2026-09-22T17:27:20.131777+00:00", "trade", 8.93, 3.0]
["2026-09-22T17:27:21.646148+00:00", "trade", 8.9238, 2.0]
["2026-09-22T17:27:21.693829+00:00", "trade", 8.94, 2.0]
["2026-09-22T17:27:25.872561+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:27:27.013919+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:27:27.018727+00:00", "trade", 8.9236, 20.0]
["2026-09-22T17:27:27.053105+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:27:29.045665+00:00", "trade", 8.9223, 5.0]
["2026-09-22T17:27:29.047972+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:27:33.034877+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:27:35.792647+00:00", "trade", 8.9359, 5.0]
["2026-09-22T17:27:35.793009+00:00", "trade", 8.9359, 1.0]
["2026-09-22T17:27:39.453087+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:27:45.201155+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:28:14.998101+00:00", "trade", 8.92, 40.0]
["2026-09-22T17:28:14.998149+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:28:14.998156+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:28:14.998315+00:00", "trade", 8.92, 57.0]
["2026-09-22T17:28:14.998315+00:00", "trade", 8.92, 1.0]
["2026-09-22T17:28:14.998316+00:00", "trade", 8.92, 1.0]
["2026-09-22T17:28:14.998316+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:28:14.998318+00:00", "trade", 8.92, 15.0]
["2026-09-22T17:28:14.998322+00:00", "trade", 8.92, 5.0]
["2026-09-22T17:28:14.998358+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:28:14.998365+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:28:14.998396+00:00", "trade", 8.92, 1.0]
["2026-09-22T17:28:14.998586+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:28:14.998593+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:28:14.998686+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:28:14.998688+00:00", "trade", 8.92, 77.0]
["2026-09-22T17:28:14.998688+00:00", "trade", 8.92, 10.0]
["2026-09-22T17:28:14.998688+00:00", "trade", 8.92, 99.0]
["2026-09-22T17:28:14.998689+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:28:14.998690+00:00", "trade", 8.92, 2.0]
["2026-09-22T17:28:14.998700+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:28:14.998787+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:28:14.998793+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:28:14.998816+00:00", "trade", 8.92, 50.0]
["2026-09-22T17:28:14.998831+00:00", "trade", 8.925, 2.0]
["2026-09-22T17:28:14.998851+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:28:14.998865+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:28:14.998874+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:28:14.999316+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:28:14.999369+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:28:14.999492+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:28:14.999532+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:28:14.999693+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:28:14.999705+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:28:14.999765+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:28:15.001945+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:28:15.003893+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:28:15.003994+00:00", "trade", 8.925, 2.0]
["2026-09-22T17:28:15.008988+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:28:15.009475+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:28:15.009949+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:28:15.010396+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:28:15.999480+00:00", "trade", 8.92, 2.0]
["2026-09-22T17:28:16.018812+00:00", "trade", 8.92, 50.0]
["2026-09-22T17:28:16.018846+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:28:16.018862+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:28:16.018879+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:28:16.019391+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:28:16.019411+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:28:16.019594+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:28:16.020071+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:28:16.020357+00:00", "trade", 8.92, 50.0]
["2026-09-22T17:28:16.020385+00:00", "trade", 8.92, 49.0]
["2026-09-22T17:28:16.020393+00:00", "trade", 8.92, 1.0]
["2026-09-22T17:28:16.020496+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:28:16.020535+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:28:16.020560+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:28:16.020965+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:28:16.020976+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:28:16.021092+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:28:16.021148+00:00", "trade", 8.91, 111.0]
["2026-09-22T17:28:16.021151+00:00", "trade", 8.91, 1.0]
["2026-09-22T17:28:16.021151+00:00", "trade", 8.91, 20.0]
["2026-09-22T17:28:16.021152+00:00", "trade", 8.91, 1.0]
["2026-09-22T17:28:16.021153+00:00", "trade", 8.91, 111.0]
["2026-09-22T17:28:16.021191+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:28:16.021193+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:28:16.021200+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:28:16.021207+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:28:16.021221+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:28:16.021228+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:28:16.021235+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:28:16.021242+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:28:16.021459+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:28:16.021470+00:00", "trade", 8.91, 450.0]
["2026-09-22T17:28:16.021478+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:28:16.021489+00:00", "trade", 8.91, 12.0]
["2026-09-22T17:28:16.021546+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:28:16.021703+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:28:16.021724+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:28:16.021731+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:28:16.021738+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:28:16.021816+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:28:16.021828+00:00", "trade", 8.915, 1.0]
["2026-09-22T17:28:16.021834+00:00", "trade", 8.92, 13.0]
["2026-09-22T17:28:16.021848+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:28:16.021859+00:00", "trade", 8.92, 2.0]
["2026-09-22T17:28:16.021869+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:28:16.021876+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:28:16.021890+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:28:16.021898+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:28:16.021919+00:00", "trade", 8.92, 49.0]
["2026-09-22T17:28:16.021920+00:00", "trade", 8.92, 111.0]
["2026-09-22T17:28:16.021921+00:00", "trade", 8.92, 22.0]
["2026-09-22T17:28:16.021922+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:28:16.021925+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:28:16.021926+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:28:16.021927+00:00", "trade", 8.92, 66.0]
["2026-09-22T17:28:16.021933+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:28:16.021975+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:28:16.022018+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:28:16.022079+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:28:16.022265+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:28:16.022476+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:28:16.022557+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:28:16.022621+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:28:16.022640+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:28:16.022657+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:28:16.022723+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:28:16.022777+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:28:16.022795+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:28:16.023343+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:28:16.023355+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:28:16.023477+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:28:16.032348+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:28:16.033288+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:28:16.033788+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:28:16.034239+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:28:16.034704+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:28:16.054875+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:28:16.055351+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:28:16.055367+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:28:16.055814+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:28:16.238801+00:00", "trade", 8.915, 30.0]
["2026-09-22T17:28:16.239301+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:28:16.239636+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:28:16.239792+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:28:16.240222+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:28:16.556256+00:00", "trade", 8.915, 100.0]
["2026-09-22T17:28:17.021793+00:00", "trade", 8.915, 4.0]
["2026-09-22T17:28:18.021796+00:00", "trade", 8.915, 3.0]
["2026-09-22T17:28:19.021780+00:00", "trade", 8.92, 3.0]
["2026-09-22T17:28:20.021832+00:00", "trade", 8.915, 3.0]
["2026-09-22T17:28:21.021959+00:00", "trade", 8.92, 3.0]
["2026-09-22T17:28:21.106197+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:28:26.587989+00:00", "trade", 8.9177, 9.0]
["2026-09-22T17:28:29.863209+00:00", "trade", 8.91, 49.0]
["2026-09-22T17:28:29.863216+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:28:29.863235+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:28:29.863254+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:28:29.863307+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:28:29.863308+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:28:29.863360+00:00", "trade", 8.91, 20.0]
["2026-09-22T17:28:29.863554+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:28:29.863639+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:28:29.863653+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:28:29.863778+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:28:29.863950+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:28:29.864396+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:28:29.864894+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:28:29.865349+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:28:29.865825+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:28:29.867376+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:28:29.868642+00:00", "trade", 8.902, 20.0]
["2026-09-22T17:28:29.872022+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:28:29.872511+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:28:29.874792+00:00", "trade", 8.905, 1.0]
["2026-09-22T17:28:29.945754+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:28:29.946240+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:28:31.085949+00:00", "trade", 8.91, 7.0]
["2026-09-22T17:28:31.085952+00:00", "trade", 8.91, 93.0]
["2026-09-22T17:28:31.085977+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:28:31.085978+00:00", "trade", 8.91, 7.0]
["2026-09-22T17:28:31.086428+00:00", "trade", 8.91, 1.0]
["2026-09-22T17:28:31.086654+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:28:31.092556+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:28:31.112681+00:00", "trade", 8.91, 1.0]
["2026-09-22T17:28:31.112682+00:00", "trade", 8.91, 7.0]
["2026-09-22T17:28:31.112715+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:28:31.116017+00:00", "trade", 8.91, 1.0]
["2026-09-22T17:28:31.116023+00:00", "trade", 8.91, 96.0]
["2026-09-22T17:28:31.117956+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:28:32.075648+00:00", "trade", 8.91, 21.0]
["2026-09-22T17:28:32.079905+00:00", "trade", 8.91, 5.0]
["2026-09-22T17:28:32.136865+00:00", "trade", 8.9153, 28.0]
["2026-09-22T17:28:32.879927+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:28:33.738905+00:00", "trade", 8.91, 300.0]
["2026-09-22T17:28:33.738905+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:28:36.517488+00:00", "trade", 8.9181, 3.0]
["2026-09-22T17:28:40.197321+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:28:55.370708+00:00", "trade", 8.915, 15.0]
["2026-09-22T17:28:58.535459+00:00", "trade", 8.912, 40.0]
["2026-09-22T17:29:19.711312+00:00", "trade", 8.915, 300.0]
["2026-09-22T17:29:30.145743+00:00", "trade", 8.91, 20.0]
["2026-09-22T17:29:32.649922+00:00", "trade", 8.915, 5.0]
["2026-09-22T17:29:32.654174+00:00", "trade", 8.915, 1.0]
["2026-09-22T17:29:35.817339+00:00", "trade", 8.9145, 24.0]
["2026-09-22T17:29:36.114837+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:29:36.115237+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:29:36.115750+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:29:36.115806+00:00", "trade", 8.91, 6.0]
["2026-09-22T17:29:36.117509+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:29:36.117613+00:00", "trade", 8.91, 6.0]
["2026-09-22T17:29:36.117627+00:00", "trade", 8.91, 112.0]
["2026-09-22T17:29:36.117650+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:29:36.118091+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:29:36.118574+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:29:38.570920+00:00", "trade", 8.915, 2182.0]
["2026-09-22T17:29:38.571444+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:29:38.575614+00:00", "trade", 8.902, 40.0]
["2026-09-22T17:29:38.580271+00:00", "trade", 8.9001, 4.0]
["2026-09-22T17:29:38.598630+00:00", "trade", 8.91, 6.0]
["2026-09-22T17:29:38.598760+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:29:38.598795+00:00", "trade", 8.91, 7.0]
["2026-09-22T17:29:38.598849+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:29:38.599114+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:29:38.599241+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:29:38.599446+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:29:38.599519+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:29:38.599554+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:29:38.599610+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:29:38.599695+00:00", "trade", 8.91, 7.0]
["2026-09-22T17:29:38.599801+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:29:38.600067+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:29:38.600122+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:29:38.600156+00:00", "quote", 8.9, 8.91]
["2026-09-22T17:29:38.600210+00:00", "trade", 8.91, 194.0]
["2026-09-22T17:29:38.600212+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:29:38.600629+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:29:38.600714+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:29:38.603747+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:29:38.603788+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:29:38.603803+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:29:38.603817+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:29:38.604173+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:29:38.604221+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:29:38.604234+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:29:38.604241+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:29:38.604257+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:29:38.604659+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:29:38.604682+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:29:38.612540+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:29:38.618791+00:00", "trade", 8.91, 64.0]
["2026-09-22T17:29:39.986303+00:00", "trade", 8.92, 1.0]
["2026-09-22T17:29:39.986360+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:29:39.986382+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:29:39.987067+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:29:39.987103+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:29:40.004157+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:29:44.086714+00:00", "trade", 8.92, 1.0]
["2026-09-22T17:29:44.086762+00:00", "trade", 8.92, 1.0]
["2026-09-22T17:29:45.144285+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:29:45.144588+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:29:45.145199+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:29:45.145658+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:29:47.187143+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:29:47.187178+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:29:47.187867+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:29:47.187883+00:00", "trade", 8.915, 100.0]
["2026-09-22T17:29:47.187884+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:29:47.188297+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:29:47.189136+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:29:47.192982+00:00", "trade", 8.91, 12.0]
["2026-09-22T17:29:51.434528+00:00", "trade", 8.91, 40.0]
["2026-09-22T17:30:00.370118+00:00", "trade", 8.91, 28.0]
["2026-09-22T17:30:03.607243+00:00", "trade", 8.9159, 1.0]
["2026-09-22T17:30:17.072756+00:00", "trade", 8.91, 12.0]
["2026-09-22T17:30:20.703307+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:30:27.356687+00:00", "trade", 8.9168, 4.0]
["2026-09-22T17:30:27.431838+00:00", "trade", 8.91, 4.0]
["2026-09-22T17:30:31.796189+00:00", "trade", 8.9, 1150.0]
["2026-09-22T17:30:31.797023+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:30:31.802840+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:30:36.280613+00:00", "trade", 8.9099, 1.0]
["2026-09-22T17:30:44.659013+00:00", "trade", 8.91, 7.0]
["2026-09-22T17:30:48.764758+00:00", "trade", 8.92, 560.0]
["2026-09-22T17:30:48.765121+00:00", "trade", 8.92, 1.0]
["2026-09-22T17:30:49.676997+00:00", "trade", 8.9, 190.0]
["2026-09-22T17:30:49.978928+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:30:49.978959+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:30:49.979561+00:00", "trade", 8.915, 4.0]
["2026-09-22T17:30:49.979740+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:30:50.017017+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:30:51.993994+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:30:52.416075+00:00", "trade", 8.906, 1.0]
["2026-09-22T17:30:52.416850+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:30:57.742883+00:00", "trade", 8.9172, 1.0]
["2026-09-22T17:31:01.075827+00:00", "trade", 8.9184, 150.0]
["2026-09-22T17:31:01.183022+00:00", "trade", 8.92, 10.0]
["2026-09-22T17:31:01.183023+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:31:01.183024+00:00", "trade", 8.92, 2.0]
["2026-09-22T17:31:01.183027+00:00", "trade", 8.92, 1.0]
["2026-09-22T17:31:01.183028+00:00", "trade", 8.92, 60.0]
["2026-09-22T17:31:01.183064+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:31:01.183156+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:31:01.183174+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:31:01.183179+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:31:01.183183+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:31:01.183360+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:31:01.183378+00:00", "trade", 8.92, 20.0]
["2026-09-22T17:31:01.183379+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:31:01.183380+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:31:01.183380+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:31:01.183444+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:31:01.183464+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:31:01.183518+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:31:01.183525+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:31:01.183536+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:31:01.183550+00:00", "trade", 8.92, 8.0]
["2026-09-22T17:31:01.183564+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:31:01.183858+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:31:01.183898+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:31:01.184167+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:31:01.184373+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:31:01.184395+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:31:01.184763+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:31:01.184770+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:31:01.184794+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:31:01.184869+00:00", "trade", 8.92, 8.0]
["2026-09-22T17:31:01.184892+00:00", "trade", 8.93, 20.0]
["2026-09-22T17:31:01.184892+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:31:01.184893+00:00", "trade", 8.93, 6.0]
["2026-09-22T17:31:01.184894+00:00", "trade", 8.93, 18.0]
["2026-09-22T17:31:01.184896+00:00", "trade", 8.93, 180.0]
["2026-09-22T17:31:01.184899+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:31:01.184921+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:31:01.184928+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:31:01.184936+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:31:01.184943+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:31:01.184955+00:00", "trade", 8.925, 40.0]
["2026-09-22T17:31:01.185145+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:31:01.185154+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:31:01.185166+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:31:01.185285+00:00", "trade", 8.925, 38.0]
["2026-09-22T17:31:01.185316+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:31:01.185450+00:00", "trade", 8.93, 28.0]
["2026-09-22T17:31:01.185451+00:00", "trade", 8.93, 20.0]
["2026-09-22T17:31:01.185451+00:00", "trade", 8.93, 100.0]
["2026-09-22T17:31:01.185451+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:31:01.185469+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:31:01.185480+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:31:01.185492+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:31:01.185516+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:31:01.185535+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:31:01.185718+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:31:01.185853+00:00", "trade", 8.92, 1.0]
["2026-09-22T17:31:01.185951+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:31:01.185976+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:31:01.186262+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:31:01.186465+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:31:01.188090+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:31:01.190145+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:31:01.191622+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:31:01.206540+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:31:01.206547+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:31:01.206554+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:31:01.206647+00:00", "trade", 8.93, 1.0]
["2026-09-22T17:31:01.206672+00:00", "trade", 8.93, 2.0]
["2026-09-22T17:31:01.207151+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:31:01.208673+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:31:01.210661+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:31:01.246669+00:00", "trade", 8.93, 1.0]
["2026-09-22T17:31:01.246709+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:31:01.247133+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:31:01.327246+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:31:01.340274+00:00", "trade", 8.9361, 55.0]
["2026-09-22T17:31:01.344804+00:00", "trade", 8.93, 1.0]
["2026-09-22T17:31:02.189098+00:00", "trade", 8.9159, 2.0]
["2026-09-22T17:31:02.189893+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:31:02.730076+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:31:03.321618+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:31:12.186953+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:31:12.204713+00:00", "trade", 8.93, 20.0]
["2026-09-22T17:31:17.012919+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:31:17.047684+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:31:18.922678+00:00", "trade", 8.93, 2000.0]
["2026-09-22T17:31:20.025127+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:31:31.132098+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:31:32.737351+00:00", "trade", 8.93, 20.0]
["2026-09-22T17:31:35.778654+00:00", "trade", 8.93, 110.0]
["2026-09-22T17:31:37.578401+00:00", "trade", 8.9177, 44.0]
["2026-09-22T17:31:38.169000+00:00", "trade", 8.93, 100.0]
["2026-09-22T17:31:38.169061+00:00", "trade", 8.93, 100.0]
["2026-09-22T17:31:38.170695+00:00", "trade", 8.93, 100.0]
["2026-09-22T17:31:38.170778+00:00", "trade", 8.93, 100.0]
["2026-09-22T17:31:53.365613+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:31:59.772002+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:32:00.510685+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:32:04.643762+00:00", "trade", 8.93, 15.0]
["2026-09-22T17:32:05.520952+00:00", "trade", 8.93, 10.0]
["2026-09-22T17:32:19.156560+00:00", "trade", 8.9359, 2.0]
["2026-09-22T17:32:19.156924+00:00", "trade", 8.9359, 1.0]
["2026-09-22T17:32:20.328938+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:32:20.329037+00:00", "trade", 8.94, 10.0]
["2026-09-22T17:32:20.329038+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:32:20.329039+00:00", "trade", 8.94, 63.0]
["2026-09-22T17:32:20.329370+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:32:20.336701+00:00", "trade", 8.9399, 24.0]
["2026-09-22T17:32:25.566282+00:00", "trade", 8.93, 1.0]
["2026-09-22T17:32:35.162817+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:32:35.163370+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:32:35.163372+00:00", "trade", 8.93, 7.0]
["2026-09-22T17:32:35.163421+00:00", "trade", 8.93, 93.0]
["2026-09-22T17:32:35.163421+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:32:35.163441+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:32:35.163449+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:32:35.163462+00:00", "trade", 8.925, 174.0]
["2026-09-22T17:32:35.163471+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:32:35.163772+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:32:35.163990+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:32:35.164005+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:32:35.164102+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:32:35.164123+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:32:35.164201+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:32:35.164237+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:32:35.164391+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:32:35.165514+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:32:35.166922+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:32:35.168360+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:32:35.174452+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:32:35.205778+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:32:35.209203+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:32:36.016733+00:00", "trade", 8.9259, 2.0]
["2026-09-22T17:32:37.077747+00:00", "trade", 8.9185, 1.0]
["2026-09-22T17:32:38.441207+00:00", "trade", 8.93, 1.0]
["2026-09-22T17:32:38.443058+00:00", "trade", 8.93, 1.0]
["2026-09-22T17:32:43.530325+00:00", "trade", 8.93, 5592.0]
["2026-09-22T17:32:43.537419+00:00", "trade", 8.93, 7.0]
["2026-09-22T17:32:43.540359+00:00", "trade", 8.93, 1.0]
["2026-09-22T17:32:44.897530+00:00", "trade", 8.93, 23.0]
["2026-09-22T17:32:49.471698+00:00", "trade", 8.9245, 64.0]
["2026-09-22T17:32:51.276979+00:00", "trade", 8.9242, 5.0]
["2026-09-22T17:32:55.313936+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:32:56.624901+00:00", "trade", 8.9359, 10.0]
["2026-09-22T17:33:02.405224+00:00", "trade", 8.93, 1.0]
["2026-09-22T17:33:12.686977+00:00", "trade", 8.94, 3.0]
["2026-09-22T17:33:12.687003+00:00", "trade", 8.94, 27.0]
["2026-09-22T17:33:15.693122+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:33:19.081322+00:00", "trade", 8.93, 40.0]
["2026-09-22T17:33:25.514254+00:00", "trade", 8.93, 1.0]
["2026-09-22T17:33:28.722609+00:00", "trade", 8.9326, 5.0]
["2026-09-22T17:33:28.866273+00:00", "trade", 8.93, 40.0]
["2026-09-22T17:33:29.914970+00:00", "trade", 8.9222, 1.0]
["2026-09-22T17:33:37.955638+00:00", "trade", 8.94, 1.0]
["2026-09-22T17:33:40.578191+00:00", "trade", 8.93, 2.0]
["2026-09-22T17:33:46.360499+00:00", "trade", 8.92, 10.0]
["2026-09-22T17:33:47.118355+00:00", "trade", 8.9295, 20.0]
["2026-09-22T17:33:51.398350+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:33:51.443131+00:00", "trade", 8.93, 100.0]
["2026-09-22T17:33:51.443825+00:00", "trade", 8.93, 6.0]
["2026-09-22T17:33:54.362396+00:00", "trade", 8.93, 15.0]
["2026-09-22T17:33:58.177445+00:00", "trade", 8.93, 20.0]
["2026-09-22T17:33:58.178734+00:00", "trade", 8.93, 2.0]
["2026-09-22T17:33:58.984097+00:00", "trade", 8.93, 1.0]
["2026-09-22T17:34:01.216060+00:00", "trade", 8.93, 90.0]
["2026-09-22T17:34:01.216771+00:00", "trade", 8.94, 5.0]
["2026-09-22T17:34:26.450317+00:00", "trade", 8.94, 210.0]
["2026-09-22T17:34:26.451086+00:00", "trade", 8.93, 7.0]
["2026-09-22T17:34:27.451000+00:00", "trade", 8.93, 4.0]
["2026-09-22T17:34:30.953630+00:00", "trade", 8.9233, 25.0]
["2026-09-22T17:34:31.333671+00:00", "trade", 8.9233, 6.0]
["2026-09-22T17:34:31.334402+00:00", "trade", 8.93, 2.0]
["2026-09-22T17:34:32.376059+00:00", "trade", 8.9233, 53.0]
["2026-09-22T17:34:32.376778+00:00", "trade", 8.93, 3.0]
["2026-09-22T17:34:32.650531+00:00", "trade", 8.93, 2.0]
["2026-09-22T17:34:35.635413+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:34:36.074960+00:00", "trade", 8.93, 3.0]
["2026-09-22T17:34:41.404861+00:00", "trade", 8.93, 1.0]
["2026-09-22T17:34:41.406297+00:00", "trade", 8.93, 6.0]
["2026-09-22T17:34:41.406343+00:00", "trade", 8.93, 8.0]
["2026-09-22T17:34:42.683812+00:00", "trade", 8.936, 50.0]
["2026-09-22T17:34:42.684517+00:00", "trade", 8.93, 3.0]
["2026-09-22T17:34:45.414366+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:34:56.739141+00:00", "trade", 8.93, 1.0]
["2026-09-22T17:34:56.739164+00:00", "trade", 8.93, 10.0]
["2026-09-22T17:34:56.742052+00:00", "trade", 8.93, 100.0]
["2026-09-22T17:34:56.742053+00:00", "trade", 8.93, 100.0]
["2026-09-22T17:34:56.742380+00:00", "trade", 8.93, 6.0]
["2026-09-22T17:34:57.743089+00:00", "trade", 8.93, 5.0]
["2026-09-22T17:35:00.071573+00:00", "trade", 8.93, 1.0]
["2026-09-22T17:35:04.185116+00:00", "trade", 8.9258, 5.0]
["2026-09-22T17:35:04.902414+00:00", "trade", 8.92, 4.0]
["2026-09-22T17:35:04.902415+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:35:04.906031+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:35:05.475048+00:00", "trade", 8.93, 11.0]
["2026-09-22T17:35:11.651286+00:00", "trade", 8.9301, 4.0]
["2026-09-22T17:35:11.651992+00:00", "trade", 8.94, 2.0]
["2026-09-22T17:35:15.806298+00:00", "trade", 8.93, 55.0]
["2026-09-22T17:35:15.807050+00:00", "trade", 8.94, 3.0]
["2026-09-22T17:35:15.811849+00:00", "trade", 8.9359, 1.0]
["2026-09-22T17:35:18.042261+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:35:18.093893+00:00", "trade", 8.92, 95.0]
["2026-09-22T17:35:18.093895+00:00", "trade", 8.92, 5.0]
["2026-09-22T17:35:18.093924+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:35:18.094612+00:00", "trade", 8.93, 5.0]
["2026-09-22T17:35:18.094662+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:35:18.095175+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:35:18.095606+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:35:18.096084+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:35:18.100977+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:35:20.113357+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:35:22.190319+00:00", "trade", 8.9359, 5.0]
["2026-09-22T17:35:37.428913+00:00", "trade", 8.93, 23.0]
["2026-09-22T17:35:37.768749+00:00", "trade", 8.93, 11.0]
["2026-09-22T17:35:37.769413+00:00", "trade", 8.93, 2.0]
["2026-09-22T17:35:41.216477+00:00", "trade", 8.9283, 5.0]
["2026-09-22T17:35:46.170613+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:35:50.549029+00:00", "trade", 8.9292, 1.0]
["2026-09-22T17:35:51.936932+00:00", "trade", 8.9224, 3.0]
["2026-09-22T17:35:52.833688+00:00", "trade", 8.9292, 5.0]
["2026-09-22T17:35:58.682065+00:00", "trade", 8.92, 5.0]
["2026-09-22T17:35:58.682077+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:35:58.682084+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:35:58.682091+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:35:58.682125+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:35:58.682133+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:35:58.682140+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:35:58.682152+00:00", "trade", 8.92, 40.0]
["2026-09-22T17:35:58.682153+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:35:58.682163+00:00", "trade", 8.92, 12.0]
["2026-09-22T17:35:58.682560+00:00", "trade", 8.925, 3.0]
["2026-09-22T17:35:58.684381+00:00", "trade", 8.92, 77.0]
["2026-09-22T17:35:58.684663+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:35:58.684665+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:58.684794+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:58.685105+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:35:58.685116+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:35:58.685174+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:35:58.685312+00:00", "quote", 8.9, 8.93]
["2026-09-22T17:35:58.685612+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:35:58.685790+00:00", "quote", 8.9, 8.93]
["2026-09-22T17:35:58.685814+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:35:58.686288+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:35:58.686423+00:00", "quote", 8.9, 8.93]
["2026-09-22T17:35:58.686904+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:35:58.687159+00:00", "quote", 8.9, 8.93]
["2026-09-22T17:35:58.687224+00:00", "quote", 8.9, 8.93]
["2026-09-22T17:35:58.687364+00:00", "quote", 8.9, 8.93]
["2026-09-22T17:35:58.687390+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:35:58.687642+00:00", "quote", 8.9, 8.93]
["2026-09-22T17:35:58.687652+00:00", "quote", 8.9, 8.93]
["2026-09-22T17:35:58.687695+00:00", "trade", 8.92, 4.0]
["2026-09-22T17:35:58.688475+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:58.691815+00:00", "trade", 8.9259, 1.0]
["2026-09-22T17:35:58.692272+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:58.692296+00:00", "quote", 8.9, 8.93]
["2026-09-22T17:35:58.692623+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:58.692747+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:58.692757+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:58.693205+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:58.694023+00:00", "trade", 8.92, 1.0]
["2026-09-22T17:35:59.684753+00:00", "trade", 8.93, 6.0]
["2026-09-22T17:35:59.961979+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:59.962065+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:59.962082+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:59.962566+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:59.962586+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:59.963069+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:59.963086+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:59.963569+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:59.963589+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:59.964069+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:59.964086+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:59.964567+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:59.964588+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:59.965071+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:59.965084+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:59.965575+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:59.965592+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:59.966069+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:59.966135+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:59.966555+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:59.966597+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:59.967042+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:59.967057+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:59.967538+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:59.967550+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:59.968023+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:59.968041+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:59.968519+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:59.968531+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:59.969019+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:59.969040+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:59.969492+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:59.969509+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:59.969998+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:59.970446+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:59.970475+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:59.970908+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:59.970947+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:59.971385+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:59.971430+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:59.971846+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:59.971913+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:59.972309+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:59.972425+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:59.972767+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:59.972905+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:59.973232+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:59.973391+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:59.973695+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:59.973874+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:59.974155+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:59.974356+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:59.974618+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:59.974833+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:59.975077+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:59.975321+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:59.975540+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:59.975804+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:59.976004+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:59.976294+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:59.976487+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:59.976769+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:59.976951+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:59.977253+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:59.977413+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:59.977737+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:59.977878+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:59.978224+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:59.978340+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:59.978707+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:59.978803+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:59.979193+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:59.979267+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:59.979678+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:59.979743+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:59.980162+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:59.980205+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:59.980654+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:59.980674+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:59.981159+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:59.981610+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:59.981643+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:59.982071+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:59.982114+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:35:59.982534+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:36:00.001659+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:36:01.927817+00:00", "trade", 8.9231, 1.0]
["2026-09-22T17:36:01.928615+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:36:01.929110+00:00", "quote", 8.9, 8.93]
["2026-09-22T17:36:02.074868+00:00", "quote", 8.9, 8.93]
["2026-09-22T17:36:02.576803+00:00", "quote", 8.9, 8.93]
["2026-09-22T17:36:02.576950+00:00", "quote", 8.9, 8.93]
["2026-09-22T17:36:05.153095+00:00", "quote", 8.9, 8.93]
["2026-09-22T17:36:10.411244+00:00", "trade", 8.93, 1.0]
["2026-09-22T17:36:10.411275+00:00", "quote", 8.9, 8.93]
["2026-09-22T17:36:10.412061+00:00", "trade", 8.92, 1.0]
["2026-09-22T17:36:10.468501+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:36:10.468978+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:36:13.199878+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:36:13.200021+00:00", "trade", 8.92, 1.0]
["2026-09-22T17:36:13.200712+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:36:13.200728+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:36:13.205351+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:36:13.205438+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:36:13.205945+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:36:13.205963+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:36:13.382454+00:00", "trade", 8.92, 1.0]
["2026-09-22T17:36:13.383250+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:36:17.921222+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:36:18.939691+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:36:18.940101+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:36:19.302844+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:36:19.307736+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:36:19.312105+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:36:20.544052+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:36:20.544771+00:00", "trade", 8.915, 6.0]
["2026-09-22T17:36:20.552293+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:36:20.556604+00:00", "trade", 8.915, 1.0]
["2026-09-22T17:36:20.594269+00:00", "trade", 8.915, 1.0]
["2026-09-22T17:36:23.231116+00:00", "trade", 8.9296, 5.0]
["2026-09-22T17:36:26.137088+00:00", "trade", 8.9213, 1.0]
["2026-09-22T17:36:36.033617+00:00", "trade", 8.915, 40.0]
["2026-09-22T17:36:36.034330+00:00", "trade", 8.915, 2.0]
["2026-09-22T17:36:39.547376+00:00", "trade", 8.9199, 71.0]
["2026-09-22T17:36:39.548088+00:00", "trade", 8.915, 4.0]
["2026-09-22T17:36:39.548508+00:00", "trade", 8.9199, 17.0]
["2026-09-22T17:36:43.383329+00:00", "trade", 8.91, 184.0]
["2026-09-22T17:36:43.384052+00:00", "trade", 8.92, 6.0]
["2026-09-22T17:36:44.384004+00:00", "trade", 8.915, 4.0]
["2026-09-22T17:36:50.769109+00:00", "trade", 8.915, 50.0]
["2026-09-22T17:36:50.769816+00:00", "trade", 8.915, 3.0]
["2026-09-22T17:36:55.265534+00:00", "trade", 8.9169, 7.0]
["2026-09-22T17:37:00.720639+00:00", "trade", 8.9171, 45.0]
["2026-09-22T17:37:00.721343+00:00", "trade", 8.915, 3.0]
["2026-09-22T17:37:03.109868+00:00", "trade", 8.9174, 50.0]
["2026-09-22T17:37:03.110571+00:00", "trade", 8.915, 2.0]
["2026-09-22T17:37:07.427021+00:00", "trade", 8.9155, 1.0]
["2026-09-22T17:37:09.787052+00:00", "trade", 8.92, 1.0]
["2026-09-22T17:37:09.787085+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:37:09.787196+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:37:09.787204+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:37:09.787221+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:37:09.787229+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:37:09.787230+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:37:09.787233+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:37:09.787237+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:37:09.787241+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:37:09.787314+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:37:09.787338+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:37:09.787346+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:37:09.787679+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:37:09.787686+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:37:09.787694+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:37:09.787707+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:37:09.787713+00:00", "trade", 8.92, 7.0]
["2026-09-22T17:37:09.787719+00:00", "trade", 8.92, 300.0]
["2026-09-22T17:37:09.787721+00:00", "trade", 8.92, 80.0]
["2026-09-22T17:37:09.787761+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:37:09.787796+00:00", "trade", 8.92, 1.0]
["2026-09-22T17:37:09.787797+00:00", "trade", 8.92, 1.0]
["2026-09-22T17:37:09.787859+00:00", "trade", 8.93, 1.0]
["2026-09-22T17:37:09.788279+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:37:09.788293+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:37:09.788300+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:37:09.788373+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:37:09.788491+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:37:09.788510+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:37:09.791684+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:37:09.792362+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:37:09.792474+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:37:09.793515+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:37:09.793515+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:37:09.793529+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:37:09.793783+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:37:09.793822+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:37:09.794342+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:37:09.794357+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:37:09.794364+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:37:09.821184+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:37:09.821191+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:37:09.821221+00:00", "trade", 8.92, 1.0]
["2026-09-22T17:37:09.821287+00:00", "trade", 8.92, 7.0]
["2026-09-22T17:37:09.821305+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:37:09.821313+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:37:09.821334+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:37:09.822043+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:37:09.822105+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:37:09.825396+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:37:09.825476+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:37:09.825754+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:37:09.825897+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:37:09.825946+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:37:09.826151+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:37:09.826169+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:37:09.826405+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:37:09.826639+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:37:09.826996+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:37:09.827361+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:37:10.205959+00:00", "trade", 8.9299, 2000.0]
["2026-09-22T17:37:18.546823+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:37:20.371528+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:37:21.691322+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:37:21.691350+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:37:23.166127+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:37:33.683453+00:00", "trade", 8.9281, 1.0]
["2026-09-22T17:37:39.706988+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:37:39.964134+00:00", "trade", 8.92, 41.0]
["2026-09-22T17:37:40.718843+00:00", "trade", 8.92, 2000.0]
["2026-09-22T17:37:43.516856+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:37:45.557015+00:00", "trade", 8.9237, 15.0]
["2026-09-22T17:37:48.938146+00:00", "trade", 8.9241, 4.0]
["2026-09-22T17:37:49.719788+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:37:56.898058+00:00", "trade", 8.9238, 1.0]
["2026-09-22T17:37:59.283117+00:00", "trade", 8.9243, 5.0]
["2026-09-22T17:38:00.318506+00:00", "trade", 8.9243, 8.0]
["2026-09-22T17:38:02.886030+00:00", "trade", 8.9299, 10.0]
["2026-09-22T17:38:10.948684+00:00", "trade", 8.92, 1000.0]
["2026-09-22T17:38:11.238831+00:00", "trade", 8.92, 20.0]
["2026-09-22T17:38:13.563774+00:00", "trade", 8.9226, 1.0]
["2026-09-22T17:38:13.946136+00:00", "trade", 8.92, 4.0]
["2026-09-22T17:38:13.946440+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:38:13.951111+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:38:22.560605+00:00", "trade", 8.92, 3.0]
["2026-09-22T17:38:22.561737+00:00", "trade", 8.92, 3.0]
["2026-09-22T17:38:22.563068+00:00", "trade", 8.92, 2.0]
["2026-09-22T17:38:22.564245+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:38:22.564257+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:38:23.489362+00:00", "trade", 8.9237, 1.0]
["2026-09-22T17:38:23.841150+00:00", "trade", 8.92, 20.0]
["2026-09-22T17:38:23.841959+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:38:30.036080+00:00", "trade", 8.92, 3.0]
["2026-09-22T17:38:30.043037+00:00", "trade", 8.92, 77.0]
["2026-09-22T17:38:32.721013+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:38:33.555615+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:38:34.334673+00:00", "trade", 8.9236, 5.0]
["2026-09-22T17:38:42.176340+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:38:43.296405+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:38:47.435528+00:00", "trade", 8.92, 75.0]
["2026-09-22T17:38:57.522930+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:39:00.877901+00:00", "trade", 8.9201, 1.0]
["2026-09-22T17:39:02.749938+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:39:03.656797+00:00", "trade", 8.91, 75.0]
["2026-09-22T17:39:06.051185+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:39:07.456948+00:00", "trade", 8.926, 200.0]
["2026-09-22T17:39:07.749234+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:39:07.749235+00:00", "trade", 8.91, 1.0]
["2026-09-22T17:39:07.749236+00:00", "trade", 8.91, 1.0]
["2026-09-22T17:39:07.749237+00:00", "trade", 8.91, 1.0]
["2026-09-22T17:39:07.749239+00:00", "trade", 8.91, 1.0]
["2026-09-22T17:39:07.749242+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:39:07.749244+00:00", "trade", 8.91, 1.0]
["2026-09-22T17:39:07.749244+00:00", "trade", 8.91, 33.0]
["2026-09-22T17:39:07.749250+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:39:07.749257+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:39:07.749264+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:39:07.749271+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:39:07.749285+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:39:07.749348+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:39:07.749393+00:00", "trade", 8.92, 2.0]
["2026-09-22T17:39:07.749636+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:39:07.749877+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:39:07.750036+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:39:07.750538+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:39:07.756964+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:39:07.757442+00:00", "quote", 8.9, 8.93]
["2026-09-22T17:39:07.757584+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:39:07.757845+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:39:07.757900+00:00", "quote", 8.9, 8.93]
["2026-09-22T17:39:07.758426+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:39:07.758440+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:39:07.758512+00:00", "trade", 8.91, 1.0]
["2026-09-22T17:39:07.758514+00:00", "trade", 8.91, 1.0]
["2026-09-22T17:39:07.758514+00:00", "trade", 8.91, 77.0]
["2026-09-22T17:39:07.759544+00:00", "quote", 8.9, 8.92]
["2026-09-22T17:39:07.762211+00:00", "trade", 8.91, 110.0]
["2026-09-22T17:39:08.017229+00:00", "trade", 8.919, 1.0]
["2026-09-22T17:39:08.021241+00:00", "trade", 8.91, 3.0]
["2026-09-22T17:39:08.627797+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:39:08.627828+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:39:08.628489+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:39:08.693158+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:39:08.695037+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:39:09.057432+00:00", "trade", 8.91, 1.0]
["2026-09-22T17:39:09.057432+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:39:09.057464+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:39:09.057961+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:39:09.058074+00:00", "trade", 8.91, 8.0]
["2026-09-22T17:39:09.058074+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:39:09.058823+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:39:09.058956+00:00", "trade", 8.91, 1.0]
["2026-09-22T17:39:10.382712+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:39:10.382740+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:39:10.872720+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:39:13.673197+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:39:13.673223+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:39:14.563517+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:39:17.355889+00:00", "trade", 8.9229, 6.0]
["2026-09-22T17:39:17.429621+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:39:17.429622+00:00", "trade", 8.91, 100.0]
["2026-09-22T17:39:17.429650+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:39:17.430387+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:39:18.051945+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:39:18.082191+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:39:21.705072+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:39:21.705175+00:00", "trade", 8.915, 1.0]
["2026-09-22T17:39:27.318581+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:39:30.929204+00:00", "trade", 8.9223, 24.0]
["2026-09-22T17:39:32.650033+00:00", "trade", 8.915, 1.0]
["2026-09-22T17:39:32.650731+00:00", "trade", 8.915, 6.0]
["2026-09-22T17:39:32.651536+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:39:41.123499+00:00", "trade", 8.9223, 1.0]
["2026-09-22T17:39:43.507696+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:39:47.594049+00:00", "trade", 8.92, 5.0]
["2026-09-22T17:39:52.434813+00:00", "trade", 8.915, 1.0]
["2026-09-22T17:39:53.898000+00:00", "trade", 8.9185, 3.0]
["2026-09-22T17:39:54.381464+00:00", "trade", 8.9222, 5.0]
["2026-09-22T17:39:54.651562+00:00", "trade", 8.9172, 1.0]
["2026-09-22T17:39:54.651921+00:00", "trade", 8.9172, 1.0]
["2026-09-22T17:39:55.698992+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:39:55.698992+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:39:55.698993+00:00", "trade", 8.92, 200.0]
["2026-09-22T17:39:55.698995+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:39:55.698999+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:39:55.699022+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:39:55.699036+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:39:55.699095+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:39:55.699102+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:39:55.699109+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:39:55.699124+00:00", "trade", 8.92, 1.0]
["2026-09-22T17:39:55.699133+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:39:55.699135+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:39:55.699433+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:39:55.699436+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:39:55.699437+00:00", "trade", 8.92, 10.0]
["2026-09-22T17:39:55.699437+00:00", "trade", 8.92, 32.0]
["2026-09-22T17:39:55.699445+00:00", "trade", 8.92, 40.0]
["2026-09-22T17:39:55.699504+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:39:55.699658+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:39:55.699682+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:39:55.699832+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:39:55.699916+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:39:55.700199+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:39:55.700954+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:39:55.799827+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:39:56.132048+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:40:05.164905+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:40:12.988036+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:40:14.258788+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:40:14.265756+00:00", "trade", 8.92, 20.0]
["2026-09-22T17:40:14.265756+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:40:14.265781+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:40:14.266464+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:40:14.266729+00:00", "trade", 8.92, 1.0]
["2026-09-22T17:40:14.266730+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:40:14.266748+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:40:14.266763+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:40:14.267116+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:40:14.267118+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:40:14.267141+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:40:14.267205+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:40:14.267305+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:40:14.267461+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:40:14.267526+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:40:14.267616+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:40:14.267781+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:40:14.268084+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:40:14.268112+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:40:14.268255+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:40:14.268261+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:40:14.268746+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:40:14.268996+00:00", "trade", 8.915, 4.0]
["2026-09-22T17:40:14.270232+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:40:14.271559+00:00", "quote", 8.91, 8.92]
["2026-09-22T17:40:14.272033+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:40:14.272461+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:40:16.620903+00:00", "trade", 8.92, 500.0]
["2026-09-22T17:40:17.233961+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:40:24.659835+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:40:25.714550+00:00", "trade", 8.9241, 23.0]
["2026-09-22T17:40:27.485316+00:00", "trade", 8.92, 19.0]
["2026-09-22T17:40:27.485964+00:00", "trade", 8.92, 19.0]
["2026-09-22T17:40:27.488940+00:00", "trade", 8.92, 19.0]
["2026-09-22T17:40:27.489954+00:00", "trade", 8.92, 19.0]
["2026-09-22T17:40:32.569169+00:00", "trade", 8.92, 20.0]
["2026-09-22T17:40:34.398723+00:00", "trade", 8.9216, 5.0]
["2026-09-22T17:40:41.038212+00:00", "trade", 8.92, 1.0]
["2026-09-22T17:40:42.971473+00:00", "trade", 8.92, 110.0]
["2026-09-22T17:40:46.315232+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:40:47.182255+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:40:47.190408+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:40:47.216689+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:40:47.289602+00:00", "trade", 8.92, 100.0]
["2026-09-22T17:40:47.292632+00:00", "trade", 8.92, 20.0]
["2026-09-22T17:40:54.501451+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:40:59.215953+00:00", "trade", 8.92, 24.0]
["2026-09-22T17:41:01.988977+00:00", "trade", 8.9215, 1.0]
["2026-09-22T17:41:06.629920+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:41:07.435688+00:00", "trade", 8.9215, 5.0]
["2026-09-22T17:41:07.456577+00:00", "trade", 8.9192, 1.0]
["2026-09-22T17:41:27.085637+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:41:31.157421+00:00", "trade", 8.92, 1.0]
["2026-09-22T17:41:31.616707+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:41:41.916179+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:41:45.431406+00:00", "trade", 8.9218, 5.0]
["2026-09-22T17:41:51.886817+00:00", "trade", 8.9252, 16.0]
["2026-09-22T17:41:53.162446+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:41:57.797600+00:00", "trade", 8.9201, 3.0]
["2026-09-22T17:42:00.258459+00:00", "trade", 8.93, 200.0]
["2026-09-22T17:42:00.258459+00:00", "quote", 8.91, 8.93]
["2026-09-22T17:42:00.258460+00:00", "trade", 8.93, 1.0]
["2026-09-22T17:42:00.258462+00:00", "trade", 8.93, 100.0]
["2026-09-22T17:42:00.258481+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:42:00.258488+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:42:00.258495+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:42:00.258509+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:42:00.258522+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:42:00.258526+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:42:00.258745+00:00", "trade", 8.93, 100.0]
["2026-09-22T17:42:00.258745+00:00", "quote", 8.92, 8.93]
["2026-09-22T17:42:00.259022+00:00", "trade", 8.93, 2.0]
["2026-09-22T17:42:00.259022+00:00", "trade", 8.93, 100.0]
["2026-09-22T17:42:00.259513+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:42:00.259546+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:42:00.260045+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:42:00.263476+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:42:00.305926+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:42:03.249481+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:42:09.986707+00:00", "trade", 8.9226, 1.0]
["2026-09-22T17:42:10.529177+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:42:15.776883+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:42:22.483413+00:00", "trade", 8.9204, 5.0]
["2026-09-22T17:42:46.010427+00:00", "trade", 8.9372, 1.0]
["2026-09-22T17:42:46.010794+00:00", "trade", 8.9372, 1.0]
["2026-09-22T17:42:51.816189+00:00", "trade", 8.94, 1.0]
["2026-09-22T17:43:09.729250+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:43:14.871880+00:00", "trade", 8.935, 1.0]
["2026-09-22T17:43:14.872570+00:00", "trade", 8.935, 218.0]
["2026-09-22T17:43:14.876991+00:00", "trade", 8.935, 5.0]
["2026-09-22T17:43:15.873220+00:00", "trade", 8.935, 4.0]
["2026-09-22T17:43:16.873891+00:00", "trade", 8.935, 4.0]
["2026-09-22T17:43:17.430286+00:00", "trade", 8.935, 50.0]
["2026-09-22T17:43:17.873874+00:00", "trade", 8.935, 4.0]
["2026-09-22T17:43:24.366389+00:00", "trade", 8.93, 126.0]
["2026-09-22T17:43:24.367084+00:00", "trade", 8.935, 7.0]
["2026-09-22T17:43:25.367044+00:00", "trade", 8.935, 4.0]
["2026-09-22T17:43:26.644190+00:00", "trade", 8.9335, 7.0]
["2026-09-22T17:43:29.068838+00:00", "trade", 8.935, 4.0]
["2026-09-22T17:43:29.073337+00:00", "trade", 8.935, 1.0]
["2026-09-22T17:43:30.522722+00:00", "trade", 8.935, 20.0]
["2026-09-22T17:43:37.958853+00:00", "trade", 8.9232, 100.0]
["2026-09-22T17:43:43.158472+00:00", "trade", 8.94, 1.0]
["2026-09-22T17:43:43.158476+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:43:43.158595+00:00", "trade", 8.94, 5.0]
["2026-09-22T17:43:43.158596+00:00", "trade", 8.94, 28.0]
["2026-09-22T17:43:43.158597+00:00", "trade", 8.94, 100.0]
["2026-09-22T17:43:43.158678+00:00", "trade", 8.94, 99.0]
["2026-09-22T17:43:43.158766+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:43:43.158877+00:00", "trade", 8.935, 5.0]
["2026-09-22T17:43:43.158997+00:00", "trade", 8.94, 29.0]
["2026-09-22T17:43:43.158998+00:00", "trade", 8.94, 100.0]
["2026-09-22T17:43:43.159006+00:00", "quote", 8.93, 8.95]
["2026-09-22T17:43:43.159035+00:00", "quote", 8.93, 8.95]
["2026-09-22T17:43:43.159043+00:00", "trade", 8.94, 100.0]
["2026-09-22T17:43:43.159050+00:00", "trade", 8.94, 5.0]
["2026-09-22T17:43:43.159052+00:00", "trade", 8.94, 5.0]
["2026-09-22T17:43:43.159052+00:00", "trade", 8.94, 5.0]
["2026-09-22T17:43:43.159053+00:00", "trade", 8.94, 10.0]
["2026-09-22T17:43:43.159068+00:00", "quote", 8.93, 8.95]
["2026-09-22T17:43:43.159088+00:00", "quote", 8.93, 8.95]
["2026-09-22T17:43:43.159094+00:00", "quote", 8.93, 8.95]
["2026-09-22T17:43:43.159102+00:00", "trade", 8.94, 2.0]
["2026-09-22T17:43:43.159103+00:00", "trade", 8.94, 6.0]
["2026-09-22T17:43:43.159113+00:00", "trade", 8.94, 7.0]
["2026-09-22T17:43:43.159121+00:00", "trade", 8.94, 2.0]
["2026-09-22T17:43:43.159125+00:00", "trade", 8.94, 2.0]
["2026-09-22T17:43:43.159190+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:43:43.159195+00:00", "trade", 8.94, 6.0]
["2026-09-22T17:43:43.159196+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:43:43.159326+00:00", "quote", 8.94, 8.94]
["2026-09-22T17:43:43.159349+00:00", "quote", 8.94, 8.94]
["2026-09-22T17:43:43.159445+00:00", "quote", 8.94, 8.94]
["2026-09-22T17:43:43.159544+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:43:43.159585+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:43:43.159650+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:43:43.159699+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:43:43.159754+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:43:43.159800+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:43:43.159944+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:43:43.160268+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:43:43.163353+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:43:43.163627+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:43:43.164017+00:00", "trade", 8.94, 3.0]
["2026-09-22T17:43:43.164784+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:43:43.191114+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:43:43.191312+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:43:44.159742+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:43:44.164717+00:00", "trade", 8.94, 4.0]
["2026-09-22T17:43:45.014586+00:00", "trade", 8.9244, 1.0]
["2026-09-22T17:43:45.164701+00:00", "trade", 8.94, 6.0]
["2026-09-22T17:43:46.164672+00:00", "trade", 8.935, 3.0]
["2026-09-22T17:43:47.164679+00:00", "trade", 8.935, 5.0]
["2026-09-22T17:43:47.239031+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:43:48.164770+00:00", "trade", 8.935, 5.0]
["2026-09-22T17:43:48.497521+00:00", "trade", 8.9239, 100.0]
["2026-09-22T17:43:49.165407+00:00", "trade", 8.94, 4.0]
["2026-09-22T17:43:50.165465+00:00", "trade", 8.94, 6.0]
["2026-09-22T17:43:52.125419+00:00", "trade", 8.9238, 10.0]
["2026-09-22T17:43:58.391447+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:44:00.188066+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:44:05.156699+00:00", "trade", 8.935, 20.0]
["2026-09-22T17:44:12.887064+00:00", "trade", 8.9369, 60.0]
["2026-09-22T17:44:12.887755+00:00", "trade", 8.935, 6.0]
["2026-09-22T17:44:20.411848+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:44:26.950466+00:00", "trade", 8.9399, 1.0]
["2026-09-22T17:44:26.951273+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:44:32.650910+00:00", "trade", 8.935, 1.0]
["2026-09-22T17:44:33.960179+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:44:36.930274+00:00", "trade", 8.935, 25.0]
["2026-09-22T17:44:36.931079+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:44:37.973791+00:00", "trade", 8.935, 1.0]
["2026-09-22T17:44:40.304909+00:00", "trade", 8.935, 20.0]
["2026-09-22T17:44:40.305590+00:00", "trade", 8.935, 4.0]
["2026-09-22T17:44:43.518243+00:00", "trade", 8.9315, 4.0]
["2026-09-22T17:44:44.938420+00:00", "trade", 8.935, 20.0]
["2026-09-22T17:44:45.936984+00:00", "trade", 8.935, 17.0]
["2026-09-22T17:44:45.937871+00:00", "trade", 8.935, 14.0]
["2026-09-22T17:44:45.938551+00:00", "trade", 8.9398, 483.0]
["2026-09-22T17:44:45.938621+00:00", "trade", 8.935, 3.0]
["2026-09-22T17:44:45.939170+00:00", "trade", 8.935, 6.0]
["2026-09-22T17:44:45.939308+00:00", "trade", 8.935, 1.0]
["2026-09-22T17:44:46.939891+00:00", "trade", 8.935, 5.0]
["2026-09-22T17:44:47.939854+00:00", "trade", 8.94, 5.0]
["2026-09-22T17:44:48.939832+00:00", "trade", 8.935, 5.0]
["2026-09-22T17:44:49.939892+00:00", "trade", 8.935, 4.0]
["2026-09-22T17:44:50.939862+00:00", "trade", 8.94, 4.0]
["2026-09-22T17:44:51.939862+00:00", "trade", 8.935, 6.0]
["2026-09-22T17:44:52.939877+00:00", "trade", 8.935, 5.0]
["2026-09-22T17:44:54.246230+00:00", "trade", 8.935, 20.0]
["2026-09-22T17:44:59.740438+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:44:59.740535+00:00", "trade", 8.94, 4.0]
["2026-09-22T17:44:59.740537+00:00", "trade", 8.94, 7.0]
["2026-09-22T17:44:59.834777+00:00", "trade", 8.935, 1.0]
["2026-09-22T17:45:01.566489+00:00", "trade", 8.94, 29.0]
["2026-09-22T17:45:01.566490+00:00", "trade", 8.94, 6.0]
["2026-09-22T17:45:01.566492+00:00", "trade", 8.94, 7.0]
["2026-09-22T17:45:01.566493+00:00", "trade", 8.94, 6.0]
["2026-09-22T17:45:01.566497+00:00", "trade", 8.94, 100.0]
["2026-09-22T17:45:01.566497+00:00", "trade", 8.94, 2.0]
["2026-09-22T17:45:01.566515+00:00", "quote", 8.93, 8.95]
["2026-09-22T17:45:01.567138+00:00", "trade", 8.94, 3.0]
["2026-09-22T17:45:01.567217+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:45:01.567277+00:00", "quote", 8.93, 8.95]
["2026-09-22T17:45:01.567291+00:00", "quote", 8.93, 8.95]
["2026-09-22T17:45:01.567553+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:45:01.567868+00:00", "quote", 8.93, 8.95]
["2026-09-22T17:45:01.568108+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:45:01.568909+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:45:01.569275+00:00", "quote", 8.93, 8.95]
["2026-09-22T17:45:01.569330+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:45:01.569643+00:00", "quote", 8.93, 8.95]
["2026-09-22T17:45:01.570058+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:45:01.570339+00:00", "quote", 8.93, 8.95]
["2026-09-22T17:45:01.571955+00:00", "quote", 8.93, 8.95]
["2026-09-22T17:45:01.574836+00:00", "trade", 8.9298, 60.0]
["2026-09-22T17:45:01.578722+00:00", "quote", 8.93, 8.95]
["2026-09-22T17:45:01.614901+00:00", "quote", 8.93, 8.95]
["2026-09-22T17:45:01.618564+00:00", "quote", 8.93, 8.95]
["2026-09-22T17:45:02.349560+00:00", "trade", 8.94, 869.0]
["2026-09-22T17:45:02.350267+00:00", "trade", 8.95, 4.0]
["2026-09-22T17:45:03.009796+00:00", "quote", 8.93, 8.95]
["2026-09-22T17:45:03.350233+00:00", "trade", 8.94, 5.0]
["2026-09-22T17:45:04.350893+00:00", "trade", 8.94, 6.0]
["2026-09-22T17:45:05.350976+00:00", "trade", 8.94, 5.0]
["2026-09-22T17:45:06.350912+00:00", "trade", 8.94, 5.0]
["2026-09-22T17:45:07.350893+00:00", "trade", 8.94, 5.0]
["2026-09-22T17:45:08.350878+00:00", "trade", 8.94, 6.0]
["2026-09-22T17:45:09.350884+00:00", "trade", 8.95, 4.0]
["2026-09-22T17:45:10.351567+00:00", "trade", 8.94, 6.0]
["2026-09-22T17:45:11.351593+00:00", "trade", 8.94, 5.0]
["2026-09-22T17:45:12.352298+00:00", "trade", 8.94, 5.0]
["2026-09-22T17:45:13.352984+00:00", "trade", 8.95, 6.0]
["2026-09-22T17:45:14.352939+00:00", "trade", 8.95, 5.0]
["2026-09-22T17:45:15.353614+00:00", "trade", 8.94, 5.0]
["2026-09-22T17:45:15.652662+00:00", "trade", 8.94, 29.0]
["2026-09-22T17:45:23.853549+00:00", "trade", 8.94, 45.0]
["2026-09-22T17:45:23.854250+00:00", "trade", 8.95, 5.0]
["2026-09-22T17:45:25.860847+00:00", "trade", 8.93, 243.0]
["2026-09-22T17:45:30.656953+00:00", "trade", 8.9455, 2.0]
["2026-09-22T17:45:32.713468+00:00", "trade", 8.93, 54.0]
["2026-09-22T17:45:38.883269+00:00", "trade", 8.94, 40.0]
["2026-09-22T17:45:38.905787+00:00", "trade", 8.94, 25.0]
["2026-09-22T17:45:38.906744+00:00", "trade", 8.94, 20.0]
["2026-09-22T17:45:38.907364+00:00", "trade", 8.94, 4.0]
["2026-09-22T17:45:38.908046+00:00", "trade", 8.94, 1.0]
["2026-09-22T17:45:48.023529+00:00", "quote", 8.93, 8.95]
["2026-09-22T17:45:49.953144+00:00", "quote", 8.93, 8.95]
["2026-09-22T17:45:52.134955+00:00", "trade", 8.94, 91.0]
["2026-09-22T17:45:52.137017+00:00", "trade", 8.94, 1.0]
["2026-09-22T17:45:54.041477+00:00", "trade", 8.94, 20.0]
["2026-09-22T17:45:56.771091+00:00", "quote", 8.93, 8.95]
["2026-09-22T17:45:58.977367+00:00", "trade", 8.9259, 3.0]
["2026-09-22T17:46:00.837631+00:00", "trade", 8.9369, 5.0]
["2026-09-22T17:46:07.742120+00:00", "quote", 8.93, 8.95]
["2026-09-22T17:46:08.995081+00:00", "trade", 8.93, 170.0]
["2026-09-22T17:46:20.453726+00:00", "trade", 8.94, 10.0]
["2026-09-22T17:46:23.488861+00:00", "quote", 8.93, 8.95]
["2026-09-22T17:46:23.488890+00:00", "quote", 8.93, 8.95]
["2026-09-22T17:46:23.853146+00:00", "quote", 8.93, 8.95]
["2026-09-22T17:46:26.939206+00:00", "trade", 8.94, 7.0]
["2026-09-22T17:46:26.939226+00:00", "trade", 8.94, 63.0]
["2026-09-22T17:46:27.050926+00:00", "trade", 8.94, 168.0]
["2026-09-22T17:46:48.262011+00:00", "trade", 8.9367, 43.0]
["2026-09-22T17:46:48.262914+00:00", "trade", 8.9367, 17.0]
["2026-09-22T17:46:48.263788+00:00", "trade", 8.9367, 4.0]
["2026-09-22T17:46:48.264567+00:00", "trade", 8.9367, 3.0]
["2026-09-22T17:46:48.265529+00:00", "trade", 8.9367, 3.0]
["2026-09-22T17:46:48.266211+00:00", "trade", 8.9367, 2.0]
["2026-09-22T17:46:48.276192+00:00", "trade", 8.9367, 9.0]
["2026-09-22T17:46:54.617923+00:00", "trade", 8.9362, 14.0]
["2026-09-22T17:47:04.144021+00:00", "quote", 8.93, 8.95]
["2026-09-22T17:47:04.144444+00:00", "trade", 8.94, 100.0]
["2026-09-22T17:47:06.637538+00:00", "trade", 8.9367, 4.0]
["2026-09-22T17:47:06.638446+00:00", "trade", 8.9367, 2.0]
["2026-09-22T17:47:06.639765+00:00", "trade", 8.9367, 2.0]
["2026-09-22T17:47:06.639906+00:00", "trade", 8.9367, 1.0]
["2026-09-22T17:47:06.640818+00:00", "trade", 8.9367, 1.0]
["2026-09-22T17:47:08.060480+00:00", "trade", 8.94, 3.0]
["2026-09-22T17:47:11.477040+00:00", "trade", 8.94, 1.0]
["2026-09-22T17:47:16.236941+00:00", "trade", 8.9392, 2.0]
["2026-09-22T17:47:16.237972+00:00", "trade", 8.9392, 1.0]
["2026-09-22T17:47:18.492139+00:00", "quote", 8.93, 8.95]
["2026-09-22T17:47:18.492861+00:00", "quote", 8.93, 8.95]
["2026-09-22T17:47:21.531076+00:00", "quote", 8.93, 8.95]
["2026-09-22T17:47:33.910654+00:00", "quote", 8.93, 8.95]
["2026-09-22T17:47:35.894352+00:00", "trade", 8.94, 1.0]
["2026-09-22T17:47:35.894467+00:00", "trade", 8.94, 16.0]
["2026-09-22T17:47:35.895477+00:00", "trade", 8.94, 9.0]
["2026-09-22T17:47:44.621688+00:00", "trade", 8.94, 14.0]
["2026-09-22T17:47:44.622479+00:00", "quote", 8.93, 8.95]
["2026-09-22T17:47:45.038013+00:00", "quote", 8.93, 8.95]
["2026-09-22T17:47:49.938125+00:00", "trade", 8.9288, 134.0]
["2026-09-22T17:47:49.938940+00:00", "quote", 8.93, 8.95]
["2026-09-22T17:47:52.817225+00:00", "trade", 8.938, 5.0]
["2026-09-22T17:47:52.818022+00:00", "quote", 8.93, 8.95]
["2026-09-22T17:47:53.637819+00:00", "trade", 8.93, 1.0]
["2026-09-22T17:47:54.805174+00:00", "trade", 8.93, 150.0]
["2026-09-22T17:47:56.643586+00:00", "quote", 8.93, 8.95]
["2026-09-22T17:47:56.761314+00:00", "trade", 8.94, 10.0]
["2026-09-22T17:48:00.754099+00:00", "trade", 8.95, 9.0]
["2026-09-22T17:48:01.061160+00:00", "quote", 8.93, 8.95]
["2026-09-22T17:48:01.871512+00:00", "trade", 8.94, 80.0]
["2026-09-22T17:48:01.872028+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:48:01.975724+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:48:01.976170+00:00", "quote", 8.93, 8.95]
["2026-09-22T17:48:01.976517+00:00", "quote", 8.93, 8.95]
["2026-09-22T17:48:01.976524+00:00", "quote", 8.93, 8.95]
["2026-09-22T17:48:01.976552+00:00", "trade", 8.94, 20.0]
["2026-09-22T17:48:01.976785+00:00", "quote", 8.93, 8.95]
["2026-09-22T17:48:01.980197+00:00", "quote", 8.93, 8.95]
["2026-09-22T17:48:01.980524+00:00", "quote", 8.93, 8.95]
["2026-09-22T17:48:01.981091+00:00", "quote", 8.93, 8.95]
["2026-09-22T17:48:17.937399+00:00", "trade", 8.9452, 5.0]
["2026-09-22T17:48:17.937410+00:00", "trade", 8.9452, 1.0]
["2026-09-22T17:48:22.868703+00:00", "quote", 8.93, 8.95]
["2026-09-22T17:48:26.125467+00:00", "trade", 8.9446, 30.0]
["2026-09-22T17:48:29.069882+00:00", "trade", 8.94, 4.0]
["2026-09-22T17:48:29.074099+00:00", "trade", 8.94, 1.0]
["2026-09-22T17:48:29.586517+00:00", "trade", 8.9342, 225.0]
["2026-09-22T17:48:32.488812+00:00", "trade", 8.94, 100.0]
["2026-09-22T17:48:36.898706+00:00", "trade", 8.94, 14.0]
["2026-09-22T17:48:38.607357+00:00", "trade", 8.94, 20.0]
["2026-09-22T17:48:39.101918+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:48:39.102373+00:00", "trade", 8.945, 3.0]
["2026-09-22T17:48:45.957068+00:00", "trade", 8.94, 132.0]
["2026-09-22T17:48:47.444386+00:00", "trade", 8.95, 1.0]
["2026-09-22T17:48:47.575065+00:00", "trade", 8.9401, 26.0]
["2026-09-22T17:48:53.204997+00:00", "trade", 8.945, 38.0]
["2026-09-22T17:48:53.204998+00:00", "trade", 8.945, 38.0]
["2026-09-22T17:49:00.266585+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:49:00.366186+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:49:00.510324+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:49:02.466621+00:00", "trade", 8.9472, 2.0]
["2026-09-22T17:49:02.468856+00:00", "trade", 8.945, 1.0]
["2026-09-22T17:49:02.527514+00:00", "trade", 8.945, 1.0]
["2026-09-22T17:49:02.530423+00:00", "trade", 8.945, 1.0]
["2026-09-22T17:49:02.569636+00:00", "trade", 8.9472, 11.0]
["2026-09-22T17:49:02.573093+00:00", "trade", 8.945, 1.0]
["2026-09-22T17:49:02.574183+00:00", "trade", 8.94, 1.0]
["2026-09-22T17:49:02.576372+00:00", "trade", 8.945, 1.0]
["2026-09-22T17:49:02.625413+00:00", "trade", 8.945, 5.0]
["2026-09-22T17:49:02.627486+00:00", "trade", 8.945, 1.0]
["2026-09-22T17:49:02.630694+00:00", "trade", 8.9472, 2.0]
["2026-09-22T17:49:02.632712+00:00", "trade", 8.945, 1.0]
["2026-09-22T17:49:02.757872+00:00", "trade", 8.9472, 1.0]
["2026-09-22T17:49:02.761878+00:00", "trade", 8.9472, 5.0]
["2026-09-22T17:49:02.767584+00:00", "trade", 8.9472, 1.0]
["2026-09-22T17:49:02.827946+00:00", "trade", 8.945, 16.0]
["2026-09-22T17:49:02.830245+00:00", "trade", 8.945, 1.0]
["2026-09-22T17:49:03.026506+00:00", "trade", 8.9472, 1.0]
["2026-09-22T17:49:03.540085+00:00", "trade", 8.94, 1.0]
["2026-09-22T17:49:04.788346+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:49:04.920554+00:00", "trade", 8.9426, 100.0]
["2026-09-22T17:49:05.103920+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:49:06.012785+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:49:06.795346+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:49:10.590815+00:00", "trade", 8.945, 25.0]
["2026-09-22T17:49:12.712249+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:49:12.712264+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:49:12.750339+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:49:15.535392+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:49:17.555653+00:00", "trade", 8.9472, 35.0]
["2026-09-22T17:49:18.906138+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:49:18.906580+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:49:22.854785+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:49:23.001106+00:00", "trade", 8.95, 430.0]
["2026-09-22T17:49:23.001993+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:49:23.036999+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:49:25.915970+00:00", "trade", 8.95, 5.0]
["2026-09-22T17:49:25.915972+00:00", "trade", 8.95, 1.0]
["2026-09-22T17:49:25.915972+00:00", "trade", 8.95, 94.0]
["2026-09-22T17:49:25.916344+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:49:25.916409+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:49:25.918959+00:00", "trade", 8.9474, 55.0]
["2026-09-22T17:49:26.993987+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:49:26.994765+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:49:27.438993+00:00", "trade", 8.9397, 1.0]
["2026-09-22T17:49:29.946789+00:00", "trade", 8.9454, 1.0]
["2026-09-22T17:49:31.053429+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:49:32.650542+00:00", "trade", 8.945, 1.0]
["2026-09-22T17:49:33.157257+00:00", "trade", 8.945, 53.0]
["2026-09-22T17:49:40.752396+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:49:45.699472+00:00", "trade", 8.945, 100.0]
["2026-09-22T17:49:48.816486+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:49:48.816514+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:49:51.791644+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:49:58.711235+00:00", "trade", 8.945, 1.0]
["2026-09-22T17:50:11.780627+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:50:11.780653+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:50:13.471262+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:50:15.782453+00:00", "trade", 8.94, 66.0]
["2026-09-22T17:50:15.782531+00:00", "trade", 8.94, 12.0]
["2026-09-22T17:50:15.782578+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:50:17.113976+00:00", "trade", 8.945, 10.0]
["2026-09-22T17:50:19.467164+00:00", "trade", 8.94, 20.0]
["2026-09-22T17:50:19.467172+00:00", "trade", 8.94, 60.0]
["2026-09-22T17:50:19.467180+00:00", "trade", 8.94, 5.0]
["2026-09-22T17:50:19.467438+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:50:19.467690+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:50:19.468180+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:50:20.902147+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:50:20.902148+00:00", "trade", 8.94, 100.0]
["2026-09-22T17:50:20.902179+00:00", "trade", 8.94, 5.0]
["2026-09-22T17:50:20.902179+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:50:20.902180+00:00", "trade", 8.94, 100.0]
["2026-09-22T17:50:20.902182+00:00", "trade", 8.94, 100.0]
["2026-09-22T17:50:20.902187+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:50:20.902193+00:00", "quote", 8.93, 8.95]
["2026-09-22T17:50:20.902208+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:20.902498+00:00", "trade", 8.94, 77.0]
["2026-09-22T17:50:20.902502+00:00", "trade", 8.94, 81.0]
["2026-09-22T17:50:20.902504+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:50:20.902739+00:00", "trade", 8.94, 6.0]
["2026-09-22T17:50:20.902741+00:00", "trade", 8.94, 15.0]
["2026-09-22T17:50:20.902757+00:00", "quote", 8.92, 8.95]
["2026-09-22T17:50:20.902869+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:50:20.902913+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:50:20.902965+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:50:20.902993+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:20.903024+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:20.903031+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:20.903092+00:00", "trade", 8.93, 81.0]
["2026-09-22T17:50:20.903139+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:20.903474+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:20.903529+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:20.903637+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:20.903644+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:20.903832+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:20.903934+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:20.904005+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:20.904053+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:20.904491+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:20.904516+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:20.904985+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:20.904998+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:20.905477+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:20.905492+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:20.905961+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:20.905974+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:20.906458+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:20.906469+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:20.906943+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:20.906961+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:20.907429+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:20.907445+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:20.907920+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:20.907935+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:20.908408+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:20.908421+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:20.908896+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:20.908911+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:20.909379+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:20.909421+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:20.909860+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:20.909883+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:20.910367+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:20.910382+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:20.910856+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:20.910874+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:20.911259+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:20.911356+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:20.911369+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:20.911846+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:20.911862+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:20.912356+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:20.912529+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:20.912846+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:20.912988+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:20.913327+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:20.913449+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:20.913809+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:20.913908+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:20.914294+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:20.914384+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:20.914776+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:20.914854+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:20.915260+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:20.915318+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:20.915744+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:20.915786+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:20.916229+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:20.916246+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:20.916721+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:20.916732+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:20.917208+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:20.917226+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:20.917697+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:20.917712+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:20.918194+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:20.918206+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:20.918680+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:20.918724+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:20.919204+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:20.919223+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:20.919689+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:20.919710+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:20.920178+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:20.920193+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:20.920666+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:20.920684+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:20.921144+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:20.921162+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:20.921630+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:20.921644+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:20.922121+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:20.922138+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:20.922591+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:50:20.922637+00:00", "trade", 8.93, 10.0]
["2026-09-22T17:50:20.922684+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:20.922701+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:50:20.923107+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:20.934744+00:00", "trade", 8.935, 100.0]
["2026-09-22T17:50:20.935518+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:21.001469+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:21.001927+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:50:21.002407+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:50:21.004580+00:00", "trade", 8.93, 100.0]
["2026-09-22T17:50:21.005338+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:50:22.786691+00:00", "trade", 8.93, 100.0]
["2026-09-22T17:50:22.787506+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:50:23.388109+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:50:23.808262+00:00", "trade", 8.9359, 4.0]
["2026-09-22T17:50:24.053760+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:50:24.054718+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:50:27.880850+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:50:39.485163+00:00", "trade", 8.9355, 22.0]
["2026-09-22T17:50:41.508349+00:00", "trade", 8.9399, 3.0]
["2026-09-22T17:50:41.557265+00:00", "trade", 8.9375, 15.0]
["2026-09-22T17:50:48.402049+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:50:48.585153+00:00", "trade", 8.9342, 1000.0]
["2026-09-22T17:50:51.182916+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:50:51.183010+00:00", "trade", 8.93, 10.0]
["2026-09-22T17:50:51.183012+00:00", "trade", 8.93, 90.0]
["2026-09-22T17:50:51.183065+00:00", "trade", 8.93, 4.0]
["2026-09-22T17:50:51.215813+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:51:23.005690+00:00", "trade", 8.9377, 100.0]
["2026-09-22T17:51:26.518684+00:00", "trade", 8.93, 50.0]
["2026-09-22T17:51:28.771277+00:00", "trade", 8.93, 100.0]
["2026-09-22T17:51:32.191144+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:51:33.906900+00:00", "trade", 8.93, 1.0]
["2026-09-22T17:51:33.907115+00:00", "trade", 8.93, 9.0]
["2026-09-22T17:51:41.367534+00:00", "trade", 8.93, 600.0]
["2026-09-22T17:51:48.163417+00:00", "quote", 8.92, 8.94]
["2026-09-22T17:51:48.541802+00:00", "trade", 8.93, 1.0]
["2026-09-22T17:51:48.541803+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:51:48.541805+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:51:48.542330+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:51:48.542428+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:51:48.542646+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:51:48.544052+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:51:49.404730+00:00", "trade", 8.935, 1.0]
["2026-09-22T17:51:50.258832+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:51:51.338505+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:51:54.903512+00:00", "trade", 8.94, 1.0]
["2026-09-22T17:51:54.903980+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:51:54.903993+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:51:54.905365+00:00", "trade", 8.935, 12.0]
["2026-09-22T17:51:56.745395+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:51:56.745402+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:51:58.468484+00:00", "trade", 8.935, 4.0]
["2026-09-22T17:51:59.400070+00:00", "trade", 8.9377, 2.0]
["2026-09-22T17:52:00.474564+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:52:00.474577+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:52:00.616988+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:52:07.760868+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:52:07.760875+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:52:11.276966+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:52:11.621353+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:52:12.856529+00:00", "trade", 8.9373, 2.0]
["2026-09-22T17:52:12.856926+00:00", "trade", 8.9373, 1.0]
["2026-09-22T17:52:12.857344+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:52:12.857351+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:52:17.722293+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:52:17.722317+00:00", "trade", 8.94, 2.0]
["2026-09-22T17:52:17.732194+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:52:17.803206+00:00", "trade", 8.9373, 20.0]
["2026-09-22T17:52:19.834304+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:52:27.936881+00:00", "trade", 8.935, 1.0]
["2026-09-22T17:52:27.937684+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:52:29.331276+00:00", "trade", 8.94, 225.0]
["2026-09-22T17:52:29.332068+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:52:29.332074+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:52:29.332173+00:00", "trade", 8.94, 98.0]
["2026-09-22T17:52:29.332174+00:00", "trade", 8.94, 100.0]
["2026-09-22T17:52:29.332178+00:00", "trade", 8.94, 100.0]
["2026-09-22T17:52:29.332178+00:00", "trade", 8.94, 200.0]
["2026-09-22T17:52:29.332181+00:00", "trade", 8.94, 100.0]
["2026-09-22T17:52:29.332181+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:52:29.332188+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:52:29.332195+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:52:29.332216+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:52:29.332223+00:00", "quote", 8.93, 8.94]
["2026-09-22T17:52:29.332316+00:00", "trade", 8.94, 99.0]
["2026-09-22T17:52:29.332325+00:00", "trade", 8.94, 1.0]
["2026-09-22T17:52:29.332386+00:00", "quote", 8.93, 8.95]
["2026-09-22T17:52:29.332391+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:52:29.332416+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:52:29.332609+00:00", "trade", 8.94, 1.0]
["2026-09-22T17:52:29.332649+00:00", "trade", 8.935, 13.0]
["2026-09-22T17:52:29.332660+00:00", "trade", 8.94, 1.0]
["2026-09-22T17:52:29.332940+00:00", "trade", 8.945, 2.0]
["2026-09-22T17:52:29.332946+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:52:29.333124+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:52:29.333981+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:52:29.337203+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:52:29.384686+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:52:29.433041+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:52:29.567137+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:52:30.671584+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:52:31.651038+00:00", "trade", 8.95, 1.0]
["2026-09-22T17:52:31.651038+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:52:31.651039+00:00", "trade", 8.95, 9.0]
["2026-09-22T17:52:31.651041+00:00", "trade", 8.95, 5.0]
["2026-09-22T17:52:31.651042+00:00", "trade", 8.95, 5.0]
["2026-09-22T17:52:31.651045+00:00", "trade", 8.95, 5.0]
["2026-09-22T17:52:31.651045+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:52:31.651047+00:00", "trade", 8.95, 75.0]
["2026-09-22T17:52:31.651052+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:52:31.651059+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:52:31.651066+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:52:31.651368+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:52:31.651611+00:00", "quote", 8.94, 8.96]
["2026-09-22T17:52:31.651835+00:00", "quote", 8.94, 8.96]
["2026-09-22T17:52:31.652464+00:00", "quote", 8.94, 8.96]
["2026-09-22T17:52:31.652471+00:00", "quote", 8.94, 8.96]
["2026-09-22T17:52:31.703046+00:00", "trade", 8.95, 4.0]
["2026-09-22T17:52:33.523383+00:00", "quote", 8.94, 8.96]
["2026-09-22T17:52:33.537506+00:00", "trade", 8.95, 92.0]
["2026-09-22T17:52:34.107147+00:00", "trade", 8.95, 92.0]
["2026-09-22T17:52:34.111720+00:00", "trade", 8.95, 8.0]
["2026-09-22T17:52:34.368600+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:52:34.372139+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:52:34.545786+00:00", "quote", 8.94, 8.95]
["2026-09-22T17:52:34.569964+00:00", "quote", 8.94, 8.96]
["2026-09-22T17:52:34.571955+00:00", "trade", 8.95, 1.0]
["2026-09-22T17:52:34.571957+00:00", "trade", 8.95, 5.0]
["2026-09-22T17:52:34.571959+00:00", "trade", 8.95, 1.0]
["2026-09-22T17:52:34.571965+00:00", "trade", 8.95, 13.0]
["2026-09-22T17:52:34.571966+00:00", "trade", 8.95, 5.0]
["2026-09-22T17:52:34.571969+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:34.572221+00:00", "trade", 8.95, 15.0]
["2026-09-22T17:52:34.572222+00:00", "trade", 8.95, 18.0]
["2026-09-22T17:52:34.572277+00:00", "trade", 8.95, 5.0]
["2026-09-22T17:52:34.572733+00:00", "trade", 8.95, 11.0]
["2026-09-22T17:52:34.616431+00:00", "trade", 8.95, 2.0]
["2026-09-22T17:52:34.625920+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:34.630431+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:34.633213+00:00", "trade", 8.955, 2.0]
["2026-09-22T17:52:34.651296+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:34.655626+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:34.680501+00:00", "trade", 8.96, 11.0]
["2026-09-22T17:52:34.689427+00:00", "trade", 8.955, 1.0]
["2026-09-22T17:52:34.748664+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:34.830225+00:00", "trade", 8.96, 13.0]
["2026-09-22T17:52:34.830226+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:34.830909+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:34.840486+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:34.841714+00:00", "trade", 8.9576, 91.0]
["2026-09-22T17:52:34.949891+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:35.329223+00:00", "trade", 8.96, 8.0]
["2026-09-22T17:52:35.330897+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:35.346384+00:00", "trade", 8.96, 44.0]
["2026-09-22T17:52:35.389247+00:00", "trade", 8.96, 24.0]
["2026-09-22T17:52:35.389248+00:00", "trade", 8.96, 5.0]
["2026-09-22T17:52:35.389250+00:00", "trade", 8.96, 5.0]
["2026-09-22T17:52:35.389251+00:00", "trade", 8.96, 5.0]
["2026-09-22T17:52:35.389255+00:00", "trade", 8.96, 1.0]
["2026-09-22T17:52:35.389256+00:00", "trade", 8.96, 99.0]
["2026-09-22T17:52:35.389325+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:35.389350+00:00", "trade", 8.96, 5.0]
["2026-09-22T17:52:35.389417+00:00", "trade", 8.96, 5.0]
["2026-09-22T17:52:35.389456+00:00", "trade", 8.96, 5.0]
["2026-09-22T17:52:35.389457+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:52:35.389540+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:52:35.389810+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:52:35.390002+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:35.390113+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:35.394037+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:52:35.394557+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:35.398066+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:52:35.409885+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:35.410343+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:52:35.422327+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:52:35.451066+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:52:35.463020+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:52:35.510374+00:00", "trade", 8.97, 4.0]
["2026-09-22T17:52:35.511008+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:52:35.559216+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:52:35.599212+00:00", "trade", 8.96, 2.0]
["2026-09-22T17:52:35.599958+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:52:35.616028+00:00", "trade", 8.96, 75.0]
["2026-09-22T17:52:35.616052+00:00", "trade", 8.96, 28.0]
["2026-09-22T17:52:35.653957+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:52:35.654036+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:35.659387+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:52:35.660211+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:52:35.660256+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:35.664297+00:00", "trade", 8.9673, 21.0]
["2026-09-22T17:52:35.665097+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:52:35.665197+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:52:35.680771+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:35.681368+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:35.681457+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:52:35.681606+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:35.681908+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:52:35.685101+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:52:35.717410+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:52:35.927228+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:52:35.953582+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:52:35.953626+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:35.954408+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:52:35.955213+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:35.955274+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:52:35.956003+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:35.956029+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:52:35.956790+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:35.956807+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:52:35.958107+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:35.958200+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:35.958872+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:52:35.959660+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:35.959678+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:52:35.960446+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:35.960465+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:52:35.961237+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:35.961254+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:52:35.962026+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:35.962045+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:52:35.962809+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:35.962832+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:52:35.963595+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:35.963612+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:52:35.964386+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:35.964428+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:52:35.965168+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:35.965258+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:52:35.965969+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:35.965989+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:52:35.966759+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:35.966775+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:52:35.981282+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:52:35.983935+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:52:35.984432+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:35.984665+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:52:35.984926+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:52:35.985240+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:35.985277+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:52:35.985333+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:52:35.987479+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:52:36.149830+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:36.151935+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:52:36.511074+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:52:36.552373+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:52:36.552465+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:36.552888+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:36.552936+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:36.553032+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:40.478444+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:40.478475+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:40.478785+00:00", "trade", 8.96, 5.0]
["2026-09-22T17:52:40.481158+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:40.481221+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:52:40.481223+00:00", "trade", 8.96, 4.0]
["2026-09-22T17:52:40.483431+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:40.483662+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:52:40.483855+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:52:40.483873+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:40.484870+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:40.484889+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:40.485350+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:40.485644+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:52:40.486128+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:52:40.486157+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:52:42.012901+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:52:44.868440+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:52:44.874644+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:52:45.519908+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:52:45.519949+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:52:47.099608+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:52:47.173747+00:00", "trade", 8.96, 1.0]
["2026-09-22T17:52:47.633434+00:00", "trade", 8.97, 5.0]
["2026-09-22T17:52:47.633435+00:00", "trade", 8.97, 2.0]
["2026-09-22T17:52:47.633496+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:47.633957+00:00", "trade", 8.97, 3.0]
["2026-09-22T17:52:47.633958+00:00", "trade", 8.97, 5.0]
["2026-09-22T17:52:47.633959+00:00", "trade", 8.97, 100.0]
["2026-09-22T17:52:47.633960+00:00", "trade", 8.97, 5.0]
["2026-09-22T17:52:47.633999+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:47.633999+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:47.634006+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:47.634019+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:52:47.634051+00:00", "trade", 8.97, 5.0]
["2026-09-22T17:52:47.634154+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:52:47.634252+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:52:47.634260+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:52:47.634352+00:00", "trade", 8.97, 6.0]
["2026-09-22T17:52:47.634355+00:00", "trade", 8.97, 5.0]
["2026-09-22T17:52:47.634355+00:00", "trade", 8.97, 10.0]
["2026-09-22T17:52:47.634467+00:00", "trade", 8.97, 5.0]
["2026-09-22T17:52:47.634493+00:00", "trade", 8.97, 4.0]
["2026-09-22T17:52:47.634499+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:52:47.638395+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:52:47.638984+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:52:47.644269+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:52:47.672321+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:52:47.860519+00:00", "trade", 8.97, 1.0]
["2026-09-22T17:52:47.860520+00:00", "trade", 8.97, 11.0]
["2026-09-22T17:52:47.860791+00:00", "trade", 8.97, 5.0]
["2026-09-22T17:52:47.861003+00:00", "trade", 8.97, 5.0]
["2026-09-22T17:52:48.146365+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:52:48.147150+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:52:48.566457+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:52:50.556890+00:00", "trade", 8.98, 4.0]
["2026-09-22T17:52:50.557230+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:52:50.557285+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:52:50.563896+00:00", "trade", 8.98, 3.0]
["2026-09-22T17:52:50.564381+00:00", "trade", 8.9799, 12.0]
["2026-09-22T17:52:51.353617+00:00", "trade", 8.97, 40.0]
["2026-09-22T17:52:51.817961+00:00", "trade", 8.98, 5.0]
["2026-09-22T17:52:51.818799+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:52:51.831298+00:00", "trade", 8.98, 5.0]
["2026-09-22T17:52:51.831300+00:00", "trade", 8.98, 4.0]
["2026-09-22T17:52:51.841674+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:52:52.266633+00:00", "trade", 8.9761, 15.0]
["2026-09-22T17:52:56.295171+00:00", "trade", 8.9724, 45.0]
["2026-09-22T17:52:57.469594+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:52:58.839395+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:52:58.840291+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:52:58.850249+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:52:58.850746+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:52:58.851242+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:52:58.851731+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:52:58.852235+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:52:58.852723+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:52:58.853218+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:52:58.853723+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:52:58.854218+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:52:58.854733+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:52:58.856133+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:52:58.857426+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:52:58.857835+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:52:58.859089+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:52:58.859398+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:52:58.860152+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:52:58.860902+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:52:58.861424+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:52:58.862245+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:52:58.863009+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:52:58.863525+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:52:58.864091+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:52:58.864591+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:52:58.865107+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:52:58.865608+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:52:58.866121+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:52:58.866623+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:52:58.867124+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:52:58.867631+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:52:58.868191+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:52:58.868690+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:52:58.869188+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:52:58.869692+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:52:58.870177+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:52:58.870666+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:52:58.871151+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:52:58.871639+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:52:58.872125+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:52:58.872639+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:52:59.000820+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:07.126612+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:07.378954+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:08.740416+00:00", "trade", 8.98, 1.0]
["2026-09-22T17:53:15.977625+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:19.738279+00:00", "trade", 8.98, 426.0]
["2026-09-22T17:53:19.739000+00:00", "trade", 8.97, 3.0]
["2026-09-22T17:53:20.738974+00:00", "trade", 8.98, 3.0]
["2026-09-22T17:53:20.789573+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:21.739673+00:00", "trade", 8.98, 3.0]
["2026-09-22T17:53:22.739651+00:00", "trade", 8.97, 3.0]
["2026-09-22T17:53:23.432803+00:00", "trade", 8.97, 6.0]
["2026-09-22T17:53:23.491375+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:23.491382+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:23.491873+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:23.491893+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:23.492377+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:23.492808+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:23.492871+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:23.493271+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:23.493348+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:23.493732+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:23.493844+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:23.494193+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:23.494320+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:23.494658+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:23.494802+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:23.495124+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:23.495285+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:23.495584+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:23.495772+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:23.496047+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:23.496261+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:23.496573+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:23.496789+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:23.497033+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:23.497271+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:23.497493+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:23.497759+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:23.497953+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:23.498237+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:23.498412+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:23.498720+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:23.498874+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:23.499200+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:23.499333+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:23.499683+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:23.499794+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:23.500162+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:23.500255+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:23.500670+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:23.500719+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:23.501154+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:23.501177+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:23.501665+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:23.501679+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:23.502164+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:23.502596+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:23.502637+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:23.503062+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:23.503125+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:23.503525+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:23.503612+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:23.503987+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:23.504093+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:23.504447+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:23.504572+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:23.504910+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:23.505053+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:23.505373+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:23.505535+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:23.505839+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:23.506016+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:23.506302+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:23.506499+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:23.506765+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:23.506981+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:23.507227+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:23.507458+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:23.507690+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:23.507940+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:23.508156+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:23.508419+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:23.508618+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:23.508907+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:23.509079+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:23.509386+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:23.509539+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:23.509870+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:23.510027+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:23.510355+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:23.510486+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:23.510859+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:23.510948+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:23.740307+00:00", "trade", 8.98, 3.0]
["2026-09-22T17:53:24.001303+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:24.740365+00:00", "trade", 8.97, 3.0]
["2026-09-22T17:53:25.741062+00:00", "trade", 8.97, 3.0]
["2026-09-22T17:53:26.049102+00:00", "trade", 8.97, 100.0]
["2026-09-22T17:53:26.049298+00:00", "trade", 8.97, 100.0]
["2026-09-22T17:53:26.049816+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:26.057153+00:00", "trade", 8.97, 10.0]
["2026-09-22T17:53:26.057311+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:26.057316+00:00", "trade", 8.97, 6.0]
["2026-09-22T17:53:26.057452+00:00", "quote", 8.95, 8.98]
["2026-09-22T17:53:26.057502+00:00", "quote", 8.95, 8.98]
["2026-09-22T17:53:26.057611+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:26.057642+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:26.057649+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:26.057670+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:26.057756+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:53:26.549777+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:53:27.049729+00:00", "trade", 8.97, 4.0]
["2026-09-22T17:53:28.049751+00:00", "trade", 8.97, 3.0]
["2026-09-22T17:53:29.050422+00:00", "trade", 8.96, 3.0]
["2026-09-22T17:53:30.051102+00:00", "trade", 8.97, 3.0]
["2026-09-22T17:53:33.203265+00:00", "trade", 8.96, 11.0]
["2026-09-22T17:53:35.532473+00:00", "trade", 8.9662, 25.0]
["2026-09-22T17:53:35.533160+00:00", "trade", 8.96, 2.0]
["2026-09-22T17:53:37.023897+00:00", "trade", 8.96, 4.0]
["2026-09-22T17:53:37.027356+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:53:37.028266+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:53:37.029525+00:00", "trade", 8.96, 1.0]
["2026-09-22T17:53:37.032307+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:53:37.032976+00:00", "trade", 8.96, 3.0]
["2026-09-22T17:53:37.033088+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:53:37.033984+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:53:38.033651+00:00", "trade", 8.97, 2.0]
["2026-09-22T17:53:38.943178+00:00", "trade", 8.9601, 6.0]
["2026-09-22T17:53:43.968494+00:00", "trade", 8.9652, 10.0]
["2026-09-22T17:53:44.638467+00:00", "trade", 8.97, 3.0]
["2026-09-22T17:53:44.638474+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:44.638480+00:00", "trade", 8.97, 6.0]
["2026-09-22T17:53:44.638481+00:00", "trade", 8.97, 94.0]
["2026-09-22T17:53:44.638482+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:44.638501+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:53:44.638502+00:00", "trade", 8.97, 100.0]
["2026-09-22T17:53:44.638505+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:44.638594+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:44.639022+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:44.639130+00:00", "trade", 8.98, 4.0]
["2026-09-22T17:53:44.641352+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:44.642510+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:44.643144+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:44.643749+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:44.648149+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:44.653529+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:44.683152+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:44.683528+00:00", "quote", 8.95, 8.98]
["2026-09-22T17:53:44.683621+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:44.720532+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:44.720907+00:00", "quote", 8.95, 8.98]
["2026-09-22T17:53:44.721000+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:44.776958+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:44.777349+00:00", "quote", 8.95, 8.98]
["2026-09-22T17:53:44.777440+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:44.832946+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:44.833323+00:00", "quote", 8.95, 8.98]
["2026-09-22T17:53:44.833417+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:44.834143+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:44.834574+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:44.876840+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:44.877220+00:00", "quote", 8.95, 8.98]
["2026-09-22T17:53:44.877563+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:44.878043+00:00", "quote", 8.95, 8.98]
["2026-09-22T17:53:44.878134+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:53:44.878154+00:00", "quote", 8.95, 8.98]
["2026-09-22T17:53:45.638853+00:00", "trade", 8.98, 4.0]
["2026-09-22T17:53:46.638867+00:00", "trade", 8.98, 4.0]
["2026-09-22T17:53:50.228019+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:53:53.170331+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:53:57.054476+00:00", "trade", 8.9777, 3.0]
["2026-09-22T17:53:59.791584+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:05.238117+00:00", "trade", 8.98, 96.0]
["2026-09-22T17:54:05.238117+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:05.238118+00:00", "trade", 8.98, 5.0]
["2026-09-22T17:54:05.238120+00:00", "trade", 8.98, 100.0]
["2026-09-22T17:54:05.238121+00:00", "trade", 8.98, 5.0]
["2026-09-22T17:54:05.238125+00:00", "trade", 8.98, 100.0]
["2026-09-22T17:54:05.238126+00:00", "trade", 8.98, 1.0]
["2026-09-22T17:54:05.238132+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:05.238145+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:05.238224+00:00", "trade", 8.98, 5.0]
["2026-09-22T17:54:05.238282+00:00", "trade", 8.98, 100.0]
["2026-09-22T17:54:05.238283+00:00", "trade", 8.98, 20.0]
["2026-09-22T17:54:05.238342+00:00", "quote", 8.97, 8.99]
["2026-09-22T17:54:05.238356+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:05.238363+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:05.238390+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:05.238655+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:05.238661+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:05.238668+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:05.238674+00:00", "trade", 8.98, 100.0]
["2026-09-22T17:54:05.238676+00:00", "trade", 8.98, 48.0]
["2026-09-22T17:54:05.238676+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:05.238677+00:00", "trade", 8.98, 46.0]
["2026-09-22T17:54:05.238684+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:05.238686+00:00", "trade", 8.98, 5.0]
["2026-09-22T17:54:05.238691+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:05.238693+00:00", "trade", 8.98, 1.0]
["2026-09-22T17:54:05.238694+00:00", "trade", 8.98, 6.0]
["2026-09-22T17:54:05.238696+00:00", "trade", 8.98, 46.0]
["2026-09-22T17:54:05.238697+00:00", "trade", 8.98, 6.0]
["2026-09-22T17:54:05.238697+00:00", "trade", 8.98, 300.0]
["2026-09-22T17:54:05.238698+00:00", "quote", 8.97, 8.99]
["2026-09-22T17:54:05.238700+00:00", "trade", 8.98, 300.0]
["2026-09-22T17:54:05.238713+00:00", "trade", 8.98, 11.0]
["2026-09-22T17:54:05.238714+00:00", "trade", 8.98, 59.0]
["2026-09-22T17:54:05.238735+00:00", "quote", 8.97, 8.99]
["2026-09-22T17:54:05.238741+00:00", "quote", 8.97, 8.99]
["2026-09-22T17:54:05.238756+00:00", "quote", 8.97, 8.99]
["2026-09-22T17:54:05.238757+00:00", "trade", 8.98, 9.0]
["2026-09-22T17:54:05.238765+00:00", "quote", 8.97, 8.99]
["2026-09-22T17:54:05.238796+00:00", "trade", 8.98, 5.0]
["2026-09-22T17:54:05.238811+00:00", "quote", 8.97, 8.99]
["2026-09-22T17:54:05.238826+00:00", "quote", 8.97, 8.99]
["2026-09-22T17:54:05.238879+00:00", "trade", 8.98, 14.0]
["2026-09-22T17:54:05.238914+00:00", "trade", 8.99, 3.0]
["2026-09-22T17:54:05.238917+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:05.238926+00:00", "trade", 8.98, 19.0]
["2026-09-22T17:54:05.238957+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:05.238965+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:05.238967+00:00", "trade", 8.98, 13.0]
["2026-09-22T17:54:05.238977+00:00", "trade", 8.98, 76.0]
["2026-09-22T17:54:05.238978+00:00", "trade", 8.985, 300.0]
["2026-09-22T17:54:05.238978+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:05.238985+00:00", "trade", 8.98, 5.0]
["2026-09-22T17:54:05.239002+00:00", "trade", 8.98, 100.0]
["2026-09-22T17:54:05.239029+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:05.239035+00:00", "trade", 8.98, 6.0]
["2026-09-22T17:54:05.239060+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:05.239062+00:00", "trade", 8.98, 100.0]
["2026-09-22T17:54:05.239084+00:00", "trade", 8.98, 194.0]
["2026-09-22T17:54:05.239164+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:05.239234+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:05.239250+00:00", "trade", 8.98, 1.0]
["2026-09-22T17:54:05.239251+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:05.239258+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:05.239266+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:05.239273+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:05.239282+00:00", "trade", 8.98, 38.0]
["2026-09-22T17:54:05.239283+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:05.239291+00:00", "quote", 8.97, 8.99]
["2026-09-22T17:54:05.239300+00:00", "trade", 8.97, 100.0]
["2026-09-22T17:54:05.239301+00:00", "trade", 8.97, 6.0]
["2026-09-22T17:54:05.239321+00:00", "quote", 8.97, 8.99]
["2026-09-22T17:54:05.239335+00:00", "quote", 8.97, 8.99]
["2026-09-22T17:54:05.239355+00:00", "quote", 8.97, 8.99]
["2026-09-22T17:54:05.239412+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:05.239423+00:00", "quote", 8.98, 8.98]
["2026-09-22T17:54:05.239434+00:00", "trade", 8.98, 80.0]
["2026-09-22T17:54:05.239522+00:00", "trade", 8.98, 30.0]
["2026-09-22T17:54:05.239531+00:00", "trade", 8.98, 100.0]
["2026-09-22T17:54:05.239558+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:54:05.239708+00:00", "trade", 8.98, 200.0]
["2026-09-22T17:54:05.239709+00:00", "quote", 8.97, 8.99]
["2026-09-22T17:54:05.239786+00:00", "trade", 8.98, 299.0]
["2026-09-22T17:54:05.239896+00:00", "trade", 8.98, 100.0]
["2026-09-22T17:54:05.240276+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:05.240318+00:00", "trade", 8.98, 50.0]
["2026-09-22T17:54:05.240373+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:05.240385+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:05.240452+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:05.240504+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:05.240532+00:00", "quote", 8.97, 8.99]
["2026-09-22T17:54:05.240988+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:05.241025+00:00", "trade", 8.98, 60.0]
["2026-09-22T17:54:05.241095+00:00", "quote", 8.97, 8.99]
["2026-09-22T17:54:05.244213+00:00", "trade", 8.98, 2.0]
["2026-09-22T17:54:05.256993+00:00", "quote", 8.97, 8.99]
["2026-09-22T17:54:05.257095+00:00", "trade", 8.98, 6.0]
["2026-09-22T17:54:05.257097+00:00", "trade", 8.98, 80.0]
["2026-09-22T17:54:05.257097+00:00", "trade", 8.98, 14.0]
["2026-09-22T17:54:05.257244+00:00", "trade", 8.98, 100.0]
["2026-09-22T17:54:05.257978+00:00", "trade", 8.98, 100.0]
["2026-09-22T17:54:05.260707+00:00", "quote", 8.97, 8.99]
["2026-09-22T17:54:05.265686+00:00", "trade", 8.98, 100.0]
["2026-09-22T17:54:05.266049+00:00", "trade", 8.98, 2.0]
["2026-09-22T17:54:05.267051+00:00", "quote", 8.97, 8.99]
["2026-09-22T17:54:05.267431+00:00", "quote", 8.97, 8.99]
["2026-09-22T17:54:05.267617+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:05.288592+00:00", "trade", 8.98, 80.0]
["2026-09-22T17:54:05.298671+00:00", "trade", 8.97, 20.0]
["2026-09-22T17:54:05.344679+00:00", "trade", 8.975, 1.0]
["2026-09-22T17:54:05.754502+00:00", "trade", 8.975, 65.0]
["2026-09-22T17:54:05.754591+00:00", "trade", 8.975, 100.0]
["2026-09-22T17:54:05.768072+00:00", "trade", 8.975, 3.0]
["2026-09-22T17:54:05.807096+00:00", "trade", 8.975, 12.0]
["2026-09-22T17:54:06.345467+00:00", "trade", 8.975, 7.0]
["2026-09-22T17:54:07.345439+00:00", "trade", 8.975, 6.0]
["2026-09-22T17:54:08.345410+00:00", "trade", 8.975, 7.0]
["2026-09-22T17:54:09.345420+00:00", "trade", 8.98, 7.0]
["2026-09-22T17:54:10.345470+00:00", "trade", 8.975, 6.0]
["2026-09-22T17:54:11.345448+00:00", "trade", 8.975, 6.0]
["2026-09-22T17:54:12.143929+00:00", "trade", 8.97, 17.0]
["2026-09-22T17:54:12.143932+00:00", "trade", 8.97, 50.0]
["2026-09-22T17:54:12.143965+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:12.143986+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:12.144004+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:12.144041+00:00", "trade", 8.97, 2000.0]
["2026-09-22T17:54:12.144044+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:12.144051+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:12.144097+00:00", "trade", 8.97, 69.0]
["2026-09-22T17:54:12.144148+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:54:12.144179+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:54:12.144202+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:54:12.144226+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:54:12.144503+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:54:12.144532+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:54:12.144568+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:54:12.144579+00:00", "trade", 8.96, 24.0]
["2026-09-22T17:54:12.144581+00:00", "trade", 8.96, 19.0]
["2026-09-22T17:54:12.144603+00:00", "trade", 8.96, 75.0]
["2026-09-22T17:54:12.144611+00:00", "trade", 8.96, 1.0]
["2026-09-22T17:54:12.144613+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:54:12.144619+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:54:12.144626+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:54:12.144746+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:54:12.144754+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:54:12.144980+00:00", "trade", 8.96, 150.0]
["2026-09-22T17:54:12.144981+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:54:12.145076+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:54:12.145589+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:54:12.148947+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:54:12.149023+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:54:12.149573+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:54:12.149685+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:54:12.151827+00:00", "trade", 8.952, 20.0]
["2026-09-22T17:54:12.152979+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:54:12.153402+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:54:12.156177+00:00", "trade", 8.952, 20.0]
["2026-09-22T17:54:12.158482+00:00", "trade", 8.96, 38.0]
["2026-09-22T17:54:12.483953+00:00", "trade", 8.95, 10.0]
["2026-09-22T17:54:13.089257+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:54:13.091421+00:00", "trade", 8.96, 162.0]
["2026-09-22T17:54:13.126514+00:00", "trade", 8.96, 19.0]
["2026-09-22T17:54:15.810471+00:00", "trade", 8.96, 54.0]
["2026-09-22T17:54:15.810472+00:00", "trade", 8.96, 6.0]
["2026-09-22T17:54:15.810474+00:00", "trade", 8.96, 1.0]
["2026-09-22T17:54:15.810505+00:00", "trade", 8.96, 43.0]
["2026-09-22T17:54:15.811027+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:54:15.811049+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:54:15.811073+00:00", "trade", 8.96, 1.0]
["2026-09-22T17:54:15.811081+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:54:15.811127+00:00", "trade", 8.95, 51.0]
["2026-09-22T17:54:15.811128+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:54:15.811130+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:54:15.811591+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:54:18.012251+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:54:18.369161+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:54:18.370065+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:54:19.633375+00:00", "trade", 8.9605, 23.0]
["2026-09-22T17:54:19.634179+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:54:20.164572+00:00", "trade", 8.9605, 57.0]
["2026-09-22T17:54:21.255271+00:00", "trade", 8.9605, 42.0]
["2026-09-22T17:54:22.128925+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:54:22.129170+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:54:27.955577+00:00", "trade", 8.96, 20.0]
["2026-09-22T17:54:27.955659+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:54:27.955803+00:00", "trade", 8.96, 54.0]
["2026-09-22T17:54:27.955805+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:54:27.955805+00:00", "trade", 8.96, 1.0]
["2026-09-22T17:54:27.955807+00:00", "trade", 8.96, 100.0]
["2026-09-22T17:54:27.955810+00:00", "trade", 8.96, 2.0]
["2026-09-22T17:54:27.955817+00:00", "quote", 8.95, 8.96]
["2026-09-22T17:54:27.955960+00:00", "trade", 8.96, 20.0]
["2026-09-22T17:54:27.955961+00:00", "trade", 8.96, 80.0]
["2026-09-22T17:54:27.955968+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:54:27.956018+00:00", "trade", 8.96, 20.0]
["2026-09-22T17:54:27.956188+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:54:27.956529+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:54:27.958822+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:54:27.959313+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:54:27.960433+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:54:27.960700+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:54:27.962099+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:54:27.962628+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:54:27.962687+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:54:27.965485+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:54:27.967018+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:54:27.967523+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:54:27.968894+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:54:27.975673+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:54:27.977177+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:54:27.977525+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:54:27.984600+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:54:27.990992+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:54:27.991247+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:54:27.991849+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:54:27.996369+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:54:27.998645+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:54:27.998998+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:54:27.999101+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:54:27.999811+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:54:28.001084+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:54:28.001433+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:54:28.001956+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:54:28.002051+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:54:28.002274+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:54:28.002432+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:54:28.036149+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:54:28.036608+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:54:28.043822+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:54:28.044759+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:54:28.046235+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:54:28.087266+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:54:28.087680+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:54:28.088520+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:54:28.088580+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:54:28.088619+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:54:28.121587+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:54:28.121970+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:54:28.122805+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:54:28.123305+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:54:28.155951+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:54:28.156331+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:54:28.156508+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:54:28.187604+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:54:28.187998+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:54:28.188829+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:54:28.189232+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:54:28.225895+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:54:28.226300+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:54:28.226976+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:54:28.327154+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:54:28.327540+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:54:29.015094+00:00", "trade", 8.96, 200.0]
["2026-09-22T17:54:29.996242+00:00", "trade", 8.97, 100.0]
["2026-09-22T17:54:29.996244+00:00", "trade", 8.97, 56.0]
["2026-09-22T17:54:29.996262+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:54:29.996269+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:54:29.996283+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:54:29.996337+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:54:29.996381+00:00", "trade", 8.97, 2.0]
["2026-09-22T17:54:29.996597+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:54:29.996604+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:54:29.996611+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:54:29.996689+00:00", "quote", 8.96, 8.97]
["2026-09-22T17:54:29.996694+00:00", "trade", 8.97, 10.0]
["2026-09-22T17:54:29.996695+00:00", "trade", 8.97, 2999.0]
["2026-09-22T17:54:29.996696+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:54:29.996760+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:54:29.996792+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:29.997108+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:54:29.997327+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:29.997422+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:30.002649+00:00", "trade", 8.975, 1.0]
["2026-09-22T17:54:30.020600+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:30.024492+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:30.032052+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:30.032065+00:00", "trade", 8.975, 13.0]
["2026-09-22T17:54:30.032440+00:00", "trade", 8.98, 1.0]
["2026-09-22T17:54:30.032463+00:00", "trade", 8.975, 100.0]
["2026-09-22T17:54:30.032495+00:00", "trade", 8.975, 38.0]
["2026-09-22T17:54:30.032502+00:00", "trade", 8.975, 38.0]
["2026-09-22T17:54:30.032896+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:30.479742+00:00", "trade", 8.975, 20.0]
["2026-09-22T17:54:30.933775+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:30.934182+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:54:30.934477+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:54:30.934511+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:54:32.313576+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:32.314391+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:32.350014+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:32.359151+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:32.804655+00:00", "quote", 8.97, 8.99]
["2026-09-22T17:54:34.311067+00:00", "quote", 8.97, 8.99]
["2026-09-22T17:54:34.311783+00:00", "quote", 8.97, 8.99]
["2026-09-22T17:54:34.906620+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:38.950770+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:46.107775+00:00", "trade", 8.9777, 7.0]
["2026-09-22T17:54:48.440656+00:00", "trade", 8.97, 57.0]
["2026-09-22T17:54:48.440657+00:00", "trade", 8.97, 66.0]
["2026-09-22T17:54:48.440675+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:48.440682+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:48.440689+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:48.440741+00:00", "trade", 8.97, 62.0]
["2026-09-22T17:54:48.440743+00:00", "trade", 8.97, 39.0]
["2026-09-22T17:54:48.440753+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:54:48.440791+00:00", "trade", 8.97, 100.0]
["2026-09-22T17:54:48.440902+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:54:48.440986+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:54:48.440993+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:54:48.441233+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:54:48.441238+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:54:48.441297+00:00", "quote", 8.95, 8.98]
["2026-09-22T17:54:48.441318+00:00", "quote", 8.95, 8.98]
["2026-09-22T17:54:48.441478+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:54:48.441567+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:54:48.441643+00:00", "quote", 8.95, 8.98]
["2026-09-22T17:54:48.441750+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:54:48.441946+00:00", "quote", 8.95, 8.98]
["2026-09-22T17:54:48.441968+00:00", "quote", 8.95, 8.98]
["2026-09-22T17:54:48.442144+00:00", "quote", 8.95, 8.98]
["2026-09-22T17:54:48.442326+00:00", "quote", 8.95, 8.97]
["2026-09-22T17:54:48.442424+00:00", "quote", 8.95, 8.98]
["2026-09-22T17:54:48.443141+00:00", "trade", 8.9678, 1445.0]
["2026-09-22T17:54:48.446387+00:00", "quote", 8.95, 8.98]
["2026-09-22T17:54:48.446559+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:54:48.449042+00:00", "trade", 8.97, 100.0]
["2026-09-22T17:54:48.450757+00:00", "trade", 8.97, 150.0]
["2026-09-22T17:54:48.450773+00:00", "trade", 8.97, 100.0]
["2026-09-22T17:54:48.451203+00:00", "trade", 8.97, 38.0]
["2026-09-22T17:54:48.452250+00:00", "trade", 8.97, 38.0]
["2026-09-22T17:54:48.452638+00:00", "trade", 8.97, 38.0]
["2026-09-22T17:54:48.453052+00:00", "trade", 8.97, 36.0]
["2026-09-22T17:54:48.493175+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:54:48.493549+00:00", "quote", 8.95, 8.98]
["2026-09-22T17:54:48.528173+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:54:48.528490+00:00", "quote", 8.95, 8.98]
["2026-09-22T17:54:48.528922+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:54:48.529212+00:00", "quote", 8.95, 8.98]
["2026-09-22T17:54:48.529538+00:00", "quote", 8.95, 8.98]
["2026-09-22T17:54:48.532129+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:54:48.590807+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:54:48.591185+00:00", "quote", 8.95, 8.98]
["2026-09-22T17:54:49.527399+00:00", "trade", 8.965, 3.0]
["2026-09-22T17:54:50.394040+00:00", "quote", 8.95, 8.98]
["2026-09-22T17:54:50.398326+00:00", "trade", 8.96, 20.0]
["2026-09-22T17:54:53.681038+00:00", "trade", 8.95, 130.0]
["2026-09-22T17:54:53.688711+00:00", "trade", 8.9635, 5.0]
["2026-09-22T17:55:00.743509+00:00", "trade", 8.965, 177.0]
["2026-09-22T17:55:01.411844+00:00", "quote", 8.95, 8.98]
["2026-09-22T17:55:08.750337+00:00", "trade", 8.965, 1.0]
["2026-09-22T17:55:10.907140+00:00", "trade", 8.95, 100.0]
["2026-09-22T17:55:11.111100+00:00", "quote", 8.95, 8.98]
["2026-09-22T17:55:11.128132+00:00", "quote", 8.95, 8.98]
["2026-09-22T17:55:11.228101+00:00", "quote", 8.95, 8.98]
["2026-09-22T17:55:11.228133+00:00", "quote", 8.95, 8.98]
["2026-09-22T17:55:11.288040+00:00", "quote", 8.95, 8.98]
["2026-09-22T17:55:12.515182+00:00", "quote", 8.95, 8.98]
["2026-09-22T17:55:12.908110+00:00", "trade", 8.965, 8.0]
["2026-09-22T17:55:14.909303+00:00", "trade", 8.965, 7.0]
["2026-09-22T17:55:16.910264+00:00", "trade", 8.965, 6.0]
["2026-09-22T17:55:17.323938+00:00", "trade", 8.965, 500.0]
["2026-09-22T17:55:18.789986+00:00", "trade", 8.952, 20.0]
["2026-09-22T17:55:34.425771+00:00", "quote", 8.95, 8.98]
["2026-09-22T17:55:34.428195+00:00", "quote", 8.95, 8.98]
["2026-09-22T17:55:35.869174+00:00", "trade", 8.98, 140.0]
["2026-09-22T17:55:41.870147+00:00", "trade", 8.965, 34.0]
["2026-09-22T17:55:47.829031+00:00", "quote", 8.95, 8.98]
["2026-09-22T17:55:47.844847+00:00", "quote", 8.95, 8.98]
["2026-09-22T17:55:47.844848+00:00", "trade", 8.97, 13.0]
["2026-09-22T17:55:47.844873+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:55:47.844882+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:55:47.844899+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:55:47.845421+00:00", "trade", 8.97, 4.0]
["2026-09-22T17:55:47.845474+00:00", "trade", 8.97, 100.0]
["2026-09-22T17:55:47.845899+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:55:47.846103+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:55:47.846114+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:55:47.846678+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:55:47.846900+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:55:47.849885+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:55:47.849892+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:55:49.034366+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:55:49.072998+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:55:56.885218+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:55:59.778256+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:56:08.172401+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:56:08.696352+00:00", "trade", 8.9612, 3.0]
["2026-09-22T17:56:11.157172+00:00", "trade", 8.9614, 11.0]
["2026-09-22T17:56:11.158000+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:56:14.665205+00:00", "trade", 8.9784, 2000.0]
["2026-09-22T17:56:15.401057+00:00", "trade", 8.98, 200.0]
["2026-09-22T17:56:15.401057+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:56:15.401085+00:00", "quote", 8.97, 8.99]
["2026-09-22T17:56:15.401086+00:00", "trade", 8.98, 100.0]
["2026-09-22T17:56:15.401088+00:00", "trade", 8.98, 1.0]
["2026-09-22T17:56:15.401113+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:15.401138+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:15.401147+00:00", "trade", 8.98, 2.0]
["2026-09-22T17:56:15.401664+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:15.401963+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:15.402495+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:15.406454+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:15.450657+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:16.401836+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:16.401873+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:20.247894+00:00", "trade", 8.985, 200.0]
["2026-09-22T17:56:20.367387+00:00", "trade", 8.985, 300.0]
["2026-09-22T17:56:32.715742+00:00", "trade", 8.9688, 5.0]
["2026-09-22T17:56:36.524436+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:36.819058+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:36.917776+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:37.250937+00:00", "trade", 8.985, 20.0]
["2026-09-22T17:56:45.131817+00:00", "trade", 8.99, 100.0]
["2026-09-22T17:56:45.131817+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:45.131847+00:00", "trade", 8.99, 100.0]
["2026-09-22T17:56:45.132469+00:00", "trade", 8.99, 20.0]
["2026-09-22T17:56:45.132740+00:00", "quote", 8.99, 9.01]
["2026-09-22T17:56:45.132824+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:56:45.133010+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:56:45.133136+00:00", "quote", 8.99, 9.01]
["2026-09-22T17:56:45.133255+00:00", "quote", 8.99, 9.01]
["2026-09-22T17:56:45.133565+00:00", "quote", 8.99, 9.01]
["2026-09-22T17:56:45.133587+00:00", "quote", 8.99, 9.01]
["2026-09-22T17:56:45.133621+00:00", "quote", 8.99, 9.01]
["2026-09-22T17:56:45.133869+00:00", "quote", 8.99, 9.01]
["2026-09-22T17:56:45.144949+00:00", "quote", 8.99, 9.01]
["2026-09-22T17:56:45.167673+00:00", "quote", 8.99, 9.01]
["2026-09-22T17:56:46.215079+00:00", "quote", 8.99, 9.01]
["2026-09-22T17:56:55.318009+00:00", "quote", 8.99, 9.01]
["2026-09-22T17:56:59.175105+00:00", "trade", 8.99, 115.0]
["2026-09-22T17:56:59.175105+00:00", "trade", 8.99, 81.0]
["2026-09-22T17:56:59.175129+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:56:59.175137+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:56:59.175491+00:00", "trade", 8.99, 100.0]
["2026-09-22T17:56:59.175492+00:00", "trade", 8.99, 100.0]
["2026-09-22T17:56:59.175493+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:56:59.175909+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:56:59.176543+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:56:59.176823+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:59.177306+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:59.179941+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:59.180422+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:56:59.180433+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:56:59.180916+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:56:59.181160+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:56:59.186055+00:00", "trade", 8.99, 400.0]
["2026-09-22T17:56:59.188630+00:00", "trade", 8.98, 200.0]
["2026-09-22T17:56:59.188652+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:59.188665+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:59.188672+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:59.188674+00:00", "trade", 8.98, 101.0]
["2026-09-22T17:56:59.188679+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:59.188685+00:00", "trade", 8.98, 75.0]
["2026-09-22T17:56:59.188692+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:59.188693+00:00", "trade", 8.98, 100.0]
["2026-09-22T17:56:59.188696+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:59.188706+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:59.188866+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:59.188923+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:56:59.189026+00:00", "trade", 8.98, 5.0]
["2026-09-22T17:56:59.189028+00:00", "trade", 8.98, 1.0]
["2026-09-22T17:56:59.189028+00:00", "trade", 8.98, 100.0]
["2026-09-22T17:56:59.189030+00:00", "quote", 8.97, 8.99]
["2026-09-22T17:56:59.189194+00:00", "quote", 8.97, 8.99]
["2026-09-22T17:56:59.189254+00:00", "quote", 8.97, 8.99]
["2026-09-22T17:56:59.189326+00:00", "quote", 8.97, 8.99]
["2026-09-22T17:56:59.192221+00:00", "trade", 8.97, 622.0]
["2026-09-22T17:56:59.192668+00:00", "quote", 8.97, 8.99]
["2026-09-22T17:56:59.196020+00:00", "trade", 8.98, 20.0]
["2026-09-22T17:56:59.220628+00:00", "quote", 8.97, 8.99]
["2026-09-22T17:56:59.235799+00:00", "quote", 8.97, 8.99]
["2026-09-22T17:56:59.260738+00:00", "quote", 8.96, 8.99]
["2026-09-22T17:56:59.288703+00:00", "quote", 8.96, 8.99]
["2026-09-22T17:56:59.290034+00:00", "quote", 8.96, 8.99]
["2026-09-22T17:56:59.290468+00:00", "quote", 8.96, 8.99]
["2026-09-22T17:56:59.290512+00:00", "quote", 8.96, 8.99]
["2026-09-22T17:56:59.434318+00:00", "quote", 8.96, 8.99]
["2026-09-22T17:57:00.189354+00:00", "quote", 8.96, 8.99]
["2026-09-22T17:57:00.189814+00:00", "quote", 8.96, 8.99]
["2026-09-22T17:57:00.457925+00:00", "quote", 8.96, 8.99]
["2026-09-22T17:57:00.458176+00:00", "quote", 8.96, 8.99]
["2026-09-22T17:57:00.458407+00:00", "quote", 8.96, 8.99]
["2026-09-22T17:57:00.458638+00:00", "quote", 8.96, 8.99]
["2026-09-22T17:57:02.824247+00:00", "quote", 8.96, 8.99]
["2026-09-22T17:57:03.930143+00:00", "quote", 8.96, 8.99]
["2026-09-22T17:57:03.968931+00:00", "quote", 8.96, 8.99]
["2026-09-22T17:57:12.077897+00:00", "quote", 8.96, 8.99]
["2026-09-22T17:57:12.078502+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:57:12.078948+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:57:12.201430+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:57:12.211028+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:57:12.736559+00:00", "trade", 8.9712, 5.0]
["2026-09-22T17:57:12.737370+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:57:15.773519+00:00", "trade", 8.9777, 6.0]
["2026-09-22T17:57:15.774322+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:57:25.168138+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:57:25.316196+00:00", "trade", 8.9773, 1.0]
["2026-09-22T17:57:25.316998+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:57:28.825688+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:57:28.826200+00:00", "quote", 8.96, 8.98]
["2026-09-22T17:57:28.826513+00:00", "quote", 8.97, 8.98]
["2026-09-22T17:57:30.157605+00:00", "quote", 8.97, 8.99]
["2026-09-22T17:57:30.158561+00:00", "quote", 8.97, 8.99]
["2026-09-22T17:57:34.954227+00:00", "trade", 8.9727, 91.0]
["2026-09-22T17:57:34.955049+00:00", "quote", 8.97, 8.99]
["2026-09-22T17:57:46.529530+00:00", "quote", 8.97, 8.99]
["2026-09-22T17:57:47.879716+00:00", "trade", 8.98, 100.0]
["2026-09-22T17:57:48.473715+00:00", "trade", 8.98, 1.0]
["2026-09-22T17:57:51.576347+00:00", "quote", 8.97, 8.99]
["2026-09-22T17:57:53.617885+00:00", "trade", 8.9654, 10.0]
["2026-09-22T17:57:55.055463+00:00", "trade", 8.98, 1.0]
["2026-09-22T17:57:56.271694+00:00", "quote", 8.97, 8.99]
["2026-09-22T17:57:56.271695+00:00", "trade", 8.99, 100.0]
["2026-09-22T17:57:56.271696+00:00", "trade", 8.99, 100.0]
["2026-09-22T17:57:56.271716+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:56.271722+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:56.271746+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:56.271975+00:00", "trade", 8.99, 2.0]
["2026-09-22T17:57:56.271980+00:00", "trade", 8.99, 1.0]
["2026-09-22T17:57:56.272206+00:00", "trade", 8.99, 100.0]
["2026-09-22T17:57:56.272207+00:00", "trade", 8.99, 1.0]
["2026-09-22T17:57:56.272207+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.272214+00:00", "trade", 8.99, 1.0]
["2026-09-22T17:57:56.272274+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.272467+00:00", "quote", 8.98, 9.01]
["2026-09-22T17:57:56.272479+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.272529+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.272585+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.272672+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.272694+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.272862+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.273302+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.273368+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.273783+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.276669+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.276686+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.277155+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.277170+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.277461+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.277641+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.277657+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.278120+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.278142+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.278608+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.278622+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.279096+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.279113+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.279579+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.279595+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.280072+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.280083+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.280575+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.280651+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.280661+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.281054+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.281082+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.281541+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.281559+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.282029+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.282044+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.282511+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.282529+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.283000+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.283016+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.283485+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.283499+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.283583+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.283974+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.283990+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.284459+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.284472+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.284953+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.284965+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.285437+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.285448+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.285927+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.285946+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.286411+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.286424+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.286898+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.286915+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.287380+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.287395+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.287867+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.287884+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.288388+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.288394+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.288875+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.289335+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.289362+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.289802+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.289843+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.290268+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.290325+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.290748+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.290811+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.291207+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.291294+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.291671+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.291777+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.292134+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.292257+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.292600+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.292762+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.293061+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.293243+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.293524+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.293748+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.293986+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.294231+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.294443+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.294711+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.294905+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.295191+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.295373+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.304903+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.305774+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.375167+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.375571+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.376057+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.376075+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.376516+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.376545+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.473018+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:56.647390+00:00", "trade", 8.9658, 120.0]
["2026-09-22T17:57:57.001453+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:57.743499+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:57.746588+00:00", "quote", 8.98, 9.01]
["2026-09-22T17:57:57.747329+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:57.747369+00:00", "quote", 8.98, 9.01]
["2026-09-22T17:57:58.486575+00:00", "trade", 9.0017, 25.0]
["2026-09-22T17:57:58.487877+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:58.488360+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:58.489259+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:57:58.489758+00:00", "quote", 8.98, 9.01]
["2026-09-22T17:57:58.967708+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:57:59.022052+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:58:03.645368+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:58:08.638501+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:58:08.752065+00:00", "trade", 8.9886, 2.0]
["2026-09-22T17:58:08.752975+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:58:09.013680+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:58:12.827917+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:58:20.763363+00:00", "trade", 8.9737, 5.0]
["2026-09-22T17:58:32.924558+00:00", "trade", 8.985, 2.0]
["2026-09-22T17:58:33.013250+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:58:33.979766+00:00", "trade", 8.985, 200.0]
["2026-09-22T17:58:36.071103+00:00", "trade", 8.985, 5.0]
["2026-09-22T17:58:36.075460+00:00", "trade", 8.985, 1.0]
["2026-09-22T17:58:44.717979+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:58:45.089441+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:58:45.089449+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:58:45.089500+00:00", "trade", 8.99, 100.0]
["2026-09-22T17:58:45.090110+00:00", "trade", 8.99, 100.0]
["2026-09-22T17:58:45.090110+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:58:45.090140+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:45.090154+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:45.090173+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:45.090197+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:45.090201+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:45.090208+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:45.090214+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:45.090521+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:58:45.090541+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:45.090542+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:45.090588+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:45.090619+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:58:45.090628+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:45.090697+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:45.090730+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:45.090808+00:00", "trade", 8.99, 101.0]
["2026-09-22T17:58:45.090950+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:45.091138+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:45.091161+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:45.091322+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:45.091413+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:45.091431+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:45.091471+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:45.091589+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:45.091608+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:45.091646+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:45.091872+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:45.091883+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:45.091984+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:45.092007+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:45.092044+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:45.092056+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:45.092093+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:45.102158+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:45.117092+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:45.331346+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:46.632079+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:46.632093+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:46.632589+00:00", "quote", 8.99, 9.01]
["2026-09-22T17:58:46.632607+00:00", "quote", 8.99, 9.01]
["2026-09-22T17:58:46.633065+00:00", "quote", 8.99, 9.01]
["2026-09-22T17:58:46.633089+00:00", "quote", 8.99, 9.01]
["2026-09-22T17:58:46.633521+00:00", "quote", 8.99, 9.01]
["2026-09-22T17:58:46.637363+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:46.637845+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:46.638274+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:46.638307+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:46.638738+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:46.638784+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:46.639184+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:46.639221+00:00", "quote", 8.99, 9.01]
["2026-09-22T17:58:46.639243+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:46.639272+00:00", "quote", 8.99, 9.01]
["2026-09-22T17:58:46.639294+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:46.639312+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:46.639654+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:46.639731+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:46.639755+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:46.640177+00:00", "quote", 8.99, 9.01]
["2026-09-22T17:58:46.640204+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:46.640227+00:00", "quote", 8.99, 9.01]
["2026-09-22T17:58:46.640249+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:46.640272+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:46.640279+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:46.640683+00:00", "quote", 8.99, 9.01]
["2026-09-22T17:58:46.640732+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:46.640749+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:46.641146+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:46.641203+00:00", "quote", 8.99, 9.01]
["2026-09-22T17:58:46.641226+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:46.641242+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:46.641429+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:46.641602+00:00", "quote", 8.99, 9.01]
["2026-09-22T17:58:46.641615+00:00", "quote", 8.99, 9.01]
["2026-09-22T17:58:46.641633+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:46.641743+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:46.641875+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:46.641902+00:00", "quote", 8.99, 9.01]
["2026-09-22T17:58:46.641921+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:46.642109+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:46.642131+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:46.642185+00:00", "quote", 8.99, 9.01]
["2026-09-22T17:58:46.642212+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:46.642228+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:46.642337+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:46.642364+00:00", "quote", 8.99, 9.01]
["2026-09-22T17:58:46.642403+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:46.642549+00:00", "quote", 8.99, 9.01]
["2026-09-22T17:58:46.642583+00:00", "quote", 8.99, 9.01]
["2026-09-22T17:58:46.642603+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:46.642618+00:00", "quote", 8.99, 9.01]
["2026-09-22T17:58:46.642629+00:00", "quote", 8.99, 9.01]
["2026-09-22T17:58:46.642798+00:00", "quote", 8.99, 9.01]
["2026-09-22T17:58:46.642807+00:00", "quote", 8.99, 9.01]
["2026-09-22T17:58:46.642875+00:00", "quote", 8.99, 9.01]
["2026-09-22T17:58:46.642898+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:58:46.642939+00:00", "quote", 8.99, 9.01]
["2026-09-22T17:58:46.642949+00:00", "quote", 8.99, 9.01]
["2026-09-22T17:58:50.783902+00:00", "trade", 9.0, 1.0]
["2026-09-22T17:58:56.804129+00:00", "trade", 8.9742, 5.0]
["2026-09-22T17:59:00.139172+00:00", "trade", 8.99, 1.0]
["2026-09-22T17:59:02.775057+00:00", "trade", 8.9949, 40.0]
["2026-09-22T17:59:05.246839+00:00", "trade", 8.9742, 100.0]
["2026-09-22T17:59:05.247626+00:00", "quote", 8.99, 9.01]
["2026-09-22T17:59:05.362387+00:00", "trade", 8.992, 20.0]
["2026-09-22T17:59:07.097930+00:00", "quote", 8.99, 9.01]
["2026-09-22T17:59:07.098333+00:00", "quote", 8.98, 9.01]
["2026-09-22T17:59:07.098877+00:00", "quote", 8.99, 9.01]
["2026-09-22T17:59:08.053582+00:00", "quote", 8.99, 9.01]
["2026-09-22T17:59:08.558400+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:59:08.558723+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:59:08.559020+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:59:08.559027+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:59:08.559212+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:59:08.559347+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:59:08.570354+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:59:09.312271+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:59:19.644739+00:00", "trade", 8.9741, 23.0]
["2026-09-22T17:59:19.645554+00:00", "quote", 8.99, 9.0]
["2026-09-22T17:59:21.619373+00:00", "trade", 8.99, 100.0]
["2026-09-22T17:59:21.619373+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:59:21.619411+00:00", "trade", 8.99, 60.0]
["2026-09-22T17:59:21.619412+00:00", "trade", 8.99, 4.0]
["2026-09-22T17:59:21.619692+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:59:21.619803+00:00", "trade", 8.99, 5.0]
["2026-09-22T17:59:21.619808+00:00", "trade", 8.99, 38.0]
["2026-09-22T17:59:21.619814+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:59:21.619913+00:00", "quote", 8.98, 8.99]
["2026-09-22T17:59:21.620040+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:59:21.620189+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:59:21.620216+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:59:21.620292+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:59:21.620408+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:59:21.620516+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:59:21.621326+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:59:21.624100+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:59:23.072413+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:59:23.072447+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:59:23.072481+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:59:23.072937+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:59:23.073397+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:59:23.563239+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:59:26.592382+00:00", "quote", 8.97, 9.0]
["2026-09-22T17:59:26.592479+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:59:26.592795+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:59:26.592906+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:59:26.593193+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:59:26.636664+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:59:26.637050+00:00", "quote", 8.97, 9.0]
["2026-09-22T17:59:26.637546+00:00", "quote", 8.97, 9.0]
["2026-09-22T17:59:26.637570+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:59:26.638047+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:59:26.657133+00:00", "trade", 8.99, 20.0]
["2026-09-22T17:59:26.657621+00:00", "quote", 8.97, 9.0]
["2026-09-22T17:59:26.657945+00:00", "quote", 8.97, 9.0]
["2026-09-22T17:59:26.658026+00:00", "quote", 8.97, 9.0]
["2026-09-22T17:59:26.658086+00:00", "quote", 8.97, 9.0]
["2026-09-22T17:59:26.658099+00:00", "quote", 8.97, 9.0]
["2026-09-22T17:59:26.658121+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:59:26.658664+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:59:26.905075+00:00", "trade", 8.99, 1.0]
["2026-09-22T17:59:27.939766+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:59:28.821100+00:00", "trade", 8.99, 300.0]
["2026-09-22T17:59:31.814805+00:00", "trade", 8.9771, 5.0]
["2026-09-22T17:59:32.649789+00:00", "trade", 8.99, 1.0]
["2026-09-22T17:59:33.652446+00:00", "trade", 8.99, 1.0]
["2026-09-22T17:59:37.530346+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:59:37.530958+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:59:37.530987+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:59:37.531451+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:59:37.533411+00:00", "trade", 8.99, 1.0]
["2026-09-22T17:59:37.534188+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:59:39.050521+00:00", "trade", 8.99, 4.0]
["2026-09-22T17:59:39.070661+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:59:39.071184+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:59:41.326343+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:59:41.978256+00:00", "trade", 8.99, 8.0]
["2026-09-22T17:59:41.979189+00:00", "quote", 8.98, 9.0]
["2026-09-22T17:59:45.156146+00:00", "trade", 8.98, 100.0]
["2026-09-22T17:59:45.193699+00:00", "quote", 8.97, 9.0]
["2026-09-22T17:59:45.193761+00:00", "quote", 8.97, 9.0]
["2026-09-22T17:59:45.194173+00:00", "quote", 8.97, 9.0]
["2026-09-22T17:59:45.231399+00:00", "quote", 8.97, 9.0]
["2026-09-22T17:59:45.231788+00:00", "quote", 8.97, 9.0]
["2026-09-22T17:59:47.425270+00:00", "quote", 8.97, 9.0]
["2026-09-22T17:59:47.425612+00:00", "quote", 8.97, 9.0]
["2026-09-22T17:59:47.490245+00:00", "quote", 8.97, 9.0]
["2026-09-22T17:59:47.490721+00:00", "quote", 8.97, 9.0]
["2026-09-22T17:59:47.491151+00:00", "quote", 8.97, 9.0]
["2026-09-22T17:59:47.536599+00:00", "quote", 8.97, 9.0]
["2026-09-22T17:59:47.537075+00:00", "quote", 8.97, 9.0]
["2026-09-22T17:59:47.537604+00:00", "quote", 8.97, 9.0]
["2026-09-22T17:59:47.593696+00:00", "quote", 8.97, 9.0]
["2026-09-22T17:59:47.594169+00:00", "quote", 8.97, 9.0]
["2026-09-22T17:59:47.594589+00:00", "quote", 8.97, 9.0]
["2026-09-22T17:59:47.633855+00:00", "quote", 8.97, 9.0]
["2026-09-22T17:59:47.634327+00:00", "quote", 8.97, 9.0]
["2026-09-22T17:59:47.634770+00:00", "quote", 8.97, 9.0]
["2026-09-22T17:59:47.673113+00:00", "quote", 8.97, 9.0]
["2026-09-22T17:59:47.673980+00:00", "quote", 8.97, 9.0]
["2026-09-22T17:59:49.183599+00:00", "trade", 8.985, 5.0]
["2026-09-22T17:59:49.203354+00:00", "quote", 8.97, 9.0]
["2026-09-22T17:59:49.835982+00:00", "quote", 8.97, 9.0]
["2026-09-22T17:59:49.971465+00:00", "quote", 8.97, 9.0]
["2026-09-22T17:59:50.004806+00:00", "trade", 8.985, 1.0]
["2026-09-22T17:59:50.006173+00:00", "quote", 8.97, 9.0]
["2026-09-22T17:59:52.215787+00:00", "quote", 8.96, 9.0]
["2026-09-22T17:59:52.215844+00:00", "quote", 8.96, 9.0]
["2026-09-22T17:59:52.215875+00:00", "quote", 8.96, 9.0]
["2026-09-22T17:59:52.216333+00:00", "quote", 8.97, 9.0]
["2026-09-22T17:59:52.216844+00:00", "quote", 8.97, 9.0]
["2026-09-22T17:59:52.216888+00:00", "quote", 8.97, 9.0]
["2026-09-22T17:59:52.217336+00:00", "quote", 8.97, 9.0]
["2026-09-22T17:59:52.217357+00:00", "quote", 8.97, 9.0]
["2026-09-22T17:59:52.217834+00:00", "quote", 8.97, 9.0]
["2026-09-22T17:59:52.217847+00:00", "quote", 8.97, 9.0]
["2026-09-22T17:59:52.218324+00:00", "quote", 8.97, 9.0]
["2026-09-22T17:59:52.218342+00:00", "quote", 8.97, 9.0]
["2026-09-22T17:59:52.218816+00:00", "quote", 8.97, 9.0]
["2026-09-22T17:59:52.218870+00:00", "quote", 8.97, 9.0]
["2026-09-22T17:59:52.219294+00:00", "quote", 8.97, 9.0]
["2026-09-22T17:59:52.219335+00:00", "quote", 8.97, 9.0]
["2026-09-22T17:59:52.219753+00:00", "quote", 8.96, 9.0]
["2026-09-22T17:59:52.219818+00:00", "quote", 8.97, 9.0]
["2026-09-22T17:59:52.219836+00:00", "quote", 8.96, 9.0]
["2026-09-22T17:59:52.272209+00:00", "quote", 8.96, 9.0]
["2026-09-22T17:59:52.282273+00:00", "quote", 8.96, 9.0]
["2026-09-22T17:59:53.850353+00:00", "quote", 8.96, 9.0]
["2026-09-22T17:59:53.855142+00:00", "quote", 8.96, 9.0]
["2026-09-22T18:00:00.832738+00:00", "quote", 8.97, 9.0]
["2026-09-22T18:00:00.833451+00:00", "quote", 8.97, 9.0]
["2026-09-22T18:00:00.833545+00:00", "quote", 8.97, 9.0]
["2026-09-22T18:00:00.877146+00:00", "quote", 8.97, 9.0]
["2026-09-22T18:00:06.838531+00:00", "trade", 8.9804, 5.0]
["2026-09-22T18:00:12.775654+00:00", "quote", 8.97, 9.0]
["2026-09-22T18:00:13.565337+00:00", "trade", 8.98, 100.0]
["2026-09-22T18:00:16.244332+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:00:25.528426+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:00:27.187463+00:00", "trade", 8.98, 3.0]
["2026-09-22T18:00:27.187954+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:00:36.015610+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:00:40.317527+00:00", "trade", 8.99, 100.0]
["2026-09-22T18:00:41.435634+00:00", "trade", 8.9822, 5.0]
["2026-09-22T18:00:44.744863+00:00", "trade", 8.99, 2.0]
["2026-09-22T18:00:49.504515+00:00", "trade", 8.99, 50.0]
["2026-09-22T18:00:51.141365+00:00", "trade", 9.0, 28.0]
["2026-09-22T18:00:55.346755+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:01:01.824359+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:01:02.250725+00:00", "trade", 8.9842, 95.0]
["2026-09-22T18:01:08.642564+00:00", "trade", 8.99, 878.0]
["2026-09-22T18:01:08.644772+00:00", "trade", 8.99, 1.0]
["2026-09-22T18:01:14.718160+00:00", "trade", 8.9828, 11.0]
["2026-09-22T18:01:14.718188+00:00", "trade", 8.9828, 1.0]
["2026-09-22T18:01:14.718974+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:01:14.719266+00:00", "trade", 8.98, 100.0]
["2026-09-22T18:01:14.719286+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:01:14.719293+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:01:14.719308+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:01:14.719322+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:01:14.719329+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:01:14.719335+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:01:14.719358+00:00", "trade", 8.98, 200.0]
["2026-09-22T18:01:14.719358+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:01:14.719396+00:00", "trade", 8.98, 96.0]
["2026-09-22T18:01:14.719766+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:01:14.719843+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:01:14.720076+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:01:14.720274+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:01:14.720378+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:01:14.720479+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:01:14.724709+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:01:14.725183+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:01:14.725210+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:01:14.725637+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:01:14.725644+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:01:14.794619+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:01:14.901245+00:00", "trade", 8.9862, 134.0]
["2026-09-22T18:01:14.901609+00:00", "trade", 8.9862, 1.0]
["2026-09-22T18:01:14.902188+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:01:14.959509+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:01:15.000947+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:01:15.001379+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:01:15.044682+00:00", "quote", 8.96, 8.99]
["2026-09-22T18:01:15.044705+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:01:15.092033+00:00", "quote", 8.96, 8.99]
["2026-09-22T18:01:15.092055+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:01:15.171278+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:01:15.373546+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:01:15.423483+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:01:15.578529+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:01:15.659202+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:01:15.659204+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:01:15.703601+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:01:15.749801+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:01:15.750208+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:01:15.843038+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:01:15.843445+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:01:15.879583+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:01:15.879987+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:01:16.021021+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:01:16.021439+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:01:16.131006+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:01:16.131413+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:01:16.264650+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:01:16.265067+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:01:16.313889+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:01:16.314286+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:01:16.385674+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:01:16.386073+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:01:16.463075+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:01:16.463481+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:01:16.531937+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:01:16.570710+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:01:16.612513+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:01:16.651745+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:01:16.685698+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:01:16.739670+00:00", "quote", 8.96, 8.99]
["2026-09-22T18:01:16.740180+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:01:16.901160+00:00", "quote", 8.96, 8.99]
["2026-09-22T18:01:16.901677+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:01:16.936143+00:00", "quote", 8.96, 8.99]
["2026-09-22T18:01:16.936659+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:01:17.047183+00:00", "quote", 8.96, 8.99]
["2026-09-22T18:01:17.067235+00:00", "quote", 8.96, 8.99]
["2026-09-22T18:01:17.081286+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:01:17.082221+00:00", "quote", 8.96, 8.99]
["2026-09-22T18:01:17.182605+00:00", "quote", 8.96, 8.99]
["2026-09-22T18:01:17.182863+00:00", "quote", 8.96, 8.99]
["2026-09-22T18:01:17.234359+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:01:17.235303+00:00", "quote", 8.96, 8.99]
["2026-09-22T18:01:17.390589+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:01:17.391556+00:00", "quote", 8.96, 8.99]
["2026-09-22T18:01:18.805842+00:00", "quote", 8.96, 8.99]
["2026-09-22T18:01:18.806338+00:00", "quote", 8.96, 8.99]
["2026-09-22T18:01:18.806828+00:00", "quote", 8.96, 8.99]
["2026-09-22T18:01:18.807319+00:00", "quote", 8.96, 8.99]
["2026-09-22T18:01:18.807810+00:00", "quote", 8.96, 8.99]
["2026-09-22T18:01:18.808293+00:00", "quote", 8.96, 8.99]
["2026-09-22T18:01:18.808777+00:00", "quote", 8.96, 8.99]
["2026-09-22T18:01:18.809270+00:00", "quote", 8.96, 8.99]
["2026-09-22T18:01:18.809742+00:00", "quote", 8.96, 8.99]
["2026-09-22T18:01:18.810250+00:00", "quote", 8.96, 8.99]
["2026-09-22T18:01:18.810734+00:00", "quote", 8.96, 8.99]
["2026-09-22T18:01:18.811219+00:00", "quote", 8.96, 8.99]
["2026-09-22T18:01:18.811702+00:00", "quote", 8.96, 8.99]
["2026-09-22T18:01:18.812184+00:00", "quote", 8.96, 8.99]
["2026-09-22T18:01:18.812677+00:00", "quote", 8.96, 8.99]
["2026-09-22T18:01:18.813167+00:00", "quote", 8.96, 8.99]
["2026-09-22T18:01:18.813654+00:00", "quote", 8.96, 8.99]
["2026-09-22T18:01:18.814141+00:00", "quote", 8.96, 8.99]
["2026-09-22T18:01:18.814621+00:00", "quote", 8.96, 8.99]
["2026-09-22T18:01:18.815162+00:00", "quote", 8.96, 8.99]
["2026-09-22T18:01:18.815652+00:00", "quote", 8.96, 8.99]
["2026-09-22T18:01:18.816146+00:00", "quote", 8.96, 8.99]
["2026-09-22T18:01:18.816629+00:00", "quote", 8.96, 8.99]
["2026-09-22T18:01:18.817113+00:00", "quote", 8.96, 8.99]
["2026-09-22T18:01:18.817594+00:00", "quote", 8.96, 8.99]
["2026-09-22T18:01:18.818110+00:00", "quote", 8.96, 8.99]
["2026-09-22T18:01:18.818589+00:00", "quote", 8.96, 8.99]
["2026-09-22T18:01:18.819065+00:00", "quote", 8.96, 8.99]
["2026-09-22T18:01:18.819546+00:00", "quote", 8.96, 8.99]
["2026-09-22T18:01:18.820029+00:00", "quote", 8.96, 8.99]
["2026-09-22T18:01:18.820509+00:00", "quote", 8.96, 8.99]
["2026-09-22T18:01:18.820996+00:00", "quote", 8.96, 8.99]
["2026-09-22T18:01:18.821474+00:00", "quote", 8.96, 8.99]
["2026-09-22T18:01:18.821961+00:00", "quote", 8.96, 8.99]
["2026-09-22T18:01:18.822440+00:00", "quote", 8.96, 8.99]
["2026-09-22T18:01:18.822925+00:00", "quote", 8.96, 8.99]
["2026-09-22T18:01:18.823411+00:00", "quote", 8.96, 8.99]
["2026-09-22T18:01:18.823888+00:00", "quote", 8.96, 8.99]
["2026-09-22T18:01:18.824372+00:00", "quote", 8.96, 8.99]
["2026-09-22T18:01:18.824860+00:00", "quote", 8.96, 8.99]
["2026-09-22T18:01:18.825347+00:00", "quote", 8.96, 8.99]
["2026-09-22T18:01:19.000718+00:00", "quote", 8.96, 8.99]
["2026-09-22T18:01:23.604426+00:00", "quote", 8.96, 8.99]
["2026-09-22T18:01:23.857917+00:00", "quote", 8.96, 8.99]
["2026-09-22T18:01:23.865424+00:00", "trade", 8.985, 5.0]
["2026-09-22T18:01:23.866208+00:00", "quote", 8.96, 8.99]
["2026-09-22T18:01:23.866704+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:01:23.867242+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:01:23.867680+00:00", "quote", 8.96, 8.99]
["2026-09-22T18:01:23.867730+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:01:23.867894+00:00", "quote", 8.97, 8.98]
["2026-09-22T18:01:23.867928+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:01:23.867943+00:00", "trade", 8.97, 100.0]
["2026-09-22T18:01:23.867969+00:00", "trade", 8.97, 24.0]
["2026-09-22T18:01:23.867971+00:00", "trade", 8.97, 11.0]
["2026-09-22T18:01:23.868026+00:00", "trade", 8.97, 7.0]
["2026-09-22T18:01:23.868140+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:01:23.868199+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:01:23.868221+00:00", "quote", 8.97, 8.98]
["2026-09-22T18:01:23.868283+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:01:23.868456+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:01:23.868596+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:01:23.868723+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:01:23.868742+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:01:23.868983+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:01:23.869354+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:01:23.869421+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:01:23.869842+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:01:23.869852+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:01:23.870261+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:01:23.870277+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:01:23.876422+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:01:23.877321+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:01:23.878655+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:01:23.905853+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:01:27.528187+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:01:27.528284+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:01:27.622135+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:01:40.193358+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:01:40.238937+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:01:54.106761+00:00", "trade", 8.97, 100.0]
["2026-09-22T18:01:59.033685+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:02:00.361256+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:02:00.361256+00:00", "quote", 8.95, 8.98]
["2026-09-22T18:02:00.362005+00:00", "quote", 8.95, 8.98]
["2026-09-22T18:02:00.368999+00:00", "quote", 8.95, 8.98]
["2026-09-22T18:02:00.531159+00:00", "quote", 8.95, 8.98]
["2026-09-22T18:02:01.292036+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:02:01.292748+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:02:01.368799+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:02:01.644942+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:02:05.271302+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:02:06.771830+00:00", "trade", 8.98, 10.0]
["2026-09-22T18:02:08.530065+00:00", "quote", 8.95, 8.98]
["2026-09-22T18:02:08.530066+00:00", "trade", 8.96, 2.0]
["2026-09-22T18:02:08.530122+00:00", "quote", 8.95, 8.98]
["2026-09-22T18:02:08.530457+00:00", "quote", 8.95, 8.98]
["2026-09-22T18:02:08.530795+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:02:08.531090+00:00", "quote", 8.95, 8.98]
["2026-09-22T18:02:08.532177+00:00", "quote", 8.95, 8.97]
["2026-09-22T18:02:08.532658+00:00", "quote", 8.95, 8.97]
["2026-09-22T18:02:08.533100+00:00", "quote", 8.95, 8.97]
["2026-09-22T18:02:08.533129+00:00", "quote", 8.95, 8.97]
["2026-09-22T18:02:08.533568+00:00", "quote", 8.95, 8.97]
["2026-09-22T18:02:08.533623+00:00", "quote", 8.95, 8.97]
["2026-09-22T18:02:08.534014+00:00", "quote", 8.95, 8.97]
["2026-09-22T18:02:08.534485+00:00", "quote", 8.95, 8.98]
["2026-09-22T18:02:08.534588+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:02:08.537155+00:00", "quote", 8.95, 8.98]
["2026-09-22T18:02:09.615234+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:02:12.065604+00:00", "quote", 8.95, 8.98]
["2026-09-22T18:02:12.065931+00:00", "quote", 8.95, 8.98]
["2026-09-22T18:02:12.065951+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:02:12.066236+00:00", "quote", 8.95, 8.98]
["2026-09-22T18:02:12.066344+00:00", "quote", 8.95, 8.98]
["2026-09-22T18:02:13.136742+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:02:13.137080+00:00", "quote", 8.95, 8.98]
["2026-09-22T18:02:13.137808+00:00", "quote", 8.95, 8.98]
["2026-09-22T18:02:14.236720+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:02:14.237015+00:00", "quote", 8.95, 8.98]
["2026-09-22T18:02:14.237427+00:00", "quote", 8.95, 8.98]
["2026-09-22T18:02:15.336736+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:02:15.337048+00:00", "quote", 8.95, 8.98]
["2026-09-22T18:02:15.337446+00:00", "quote", 8.95, 8.98]
["2026-09-22T18:02:16.014746+00:00", "trade", 8.965, 2.0]
["2026-09-22T18:02:16.436741+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:02:16.437053+00:00", "quote", 8.95, 8.98]
["2026-09-22T18:02:16.437788+00:00", "quote", 8.95, 8.98]
["2026-09-22T18:02:17.536731+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:02:17.537035+00:00", "quote", 8.95, 8.98]
["2026-09-22T18:02:17.537743+00:00", "quote", 8.95, 8.98]
["2026-09-22T18:02:18.636741+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:02:18.637057+00:00", "quote", 8.95, 8.98]
["2026-09-22T18:02:18.637789+00:00", "quote", 8.95, 8.98]
["2026-09-22T18:02:19.736808+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:02:19.737103+00:00", "quote", 8.95, 8.98]
["2026-09-22T18:02:19.737837+00:00", "quote", 8.95, 8.98]
["2026-09-22T18:02:20.836741+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:02:20.837042+00:00", "quote", 8.95, 8.98]
["2026-09-22T18:02:20.837775+00:00", "quote", 8.95, 8.98]
["2026-09-22T18:02:21.936745+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:02:21.937058+00:00", "quote", 8.95, 8.98]
["2026-09-22T18:02:21.937760+00:00", "quote", 8.95, 8.98]
["2026-09-22T18:02:23.036724+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:02:23.037058+00:00", "quote", 8.95, 8.98]
["2026-09-22T18:02:23.099681+00:00", "trade", 8.965, 80.0]
["2026-09-22T18:02:23.538888+00:00", "quote", 8.95, 8.98]
["2026-09-22T18:02:23.645931+00:00", "trade", 8.98, 1.0]
["2026-09-22T18:02:24.136741+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:02:24.137036+00:00", "quote", 8.95, 8.98]
["2026-09-22T18:02:25.236734+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:02:25.237081+00:00", "quote", 8.95, 8.98]
["2026-09-22T18:02:26.336742+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:02:26.337054+00:00", "quote", 8.95, 8.98]
["2026-09-22T18:02:26.739355+00:00", "quote", 8.95, 8.98]
["2026-09-22T18:02:27.436735+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:02:27.437037+00:00", "quote", 8.95, 8.98]
["2026-09-22T18:02:28.536743+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:02:28.537107+00:00", "quote", 8.95, 8.98]
["2026-09-22T18:02:29.636738+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:02:29.637043+00:00", "quote", 8.95, 8.98]
["2026-09-22T18:02:30.030613+00:00", "quote", 8.95, 8.98]
["2026-09-22T18:02:30.487288+00:00", "trade", 8.965, 13.0]
["2026-09-22T18:02:30.489932+00:00", "trade", 8.965, 1.0]
["2026-09-22T18:02:30.736780+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:02:30.737099+00:00", "quote", 8.95, 8.98]
["2026-09-22T18:02:31.836745+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:02:31.837052+00:00", "quote", 8.95, 8.98]
["2026-09-22T18:02:32.936750+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:02:32.937067+00:00", "quote", 8.95, 8.98]
["2026-09-22T18:02:34.036746+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:02:34.037049+00:00", "quote", 8.95, 8.98]
["2026-09-22T18:02:35.136735+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:02:35.137030+00:00", "quote", 8.95, 8.98]
["2026-09-22T18:02:36.236750+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:02:36.237093+00:00", "quote", 8.95, 8.98]
["2026-09-22T18:02:37.336747+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:02:37.337056+00:00", "quote", 8.95, 8.98]
["2026-09-22T18:02:38.436744+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:02:38.437040+00:00", "quote", 8.95, 8.98]
["2026-09-22T18:02:39.536744+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:02:39.537047+00:00", "quote", 8.95, 8.98]
["2026-09-22T18:02:40.636744+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:02:40.637046+00:00", "quote", 8.95, 8.98]
["2026-09-22T18:02:41.736797+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:02:41.737132+00:00", "quote", 8.95, 8.98]
["2026-09-22T18:02:42.836766+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:02:42.837062+00:00", "quote", 8.95, 8.98]
["2026-09-22T18:02:43.936757+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:02:43.936781+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:02:43.937085+00:00", "quote", 8.95, 8.98]
["2026-09-22T18:02:44.813491+00:00", "trade", 8.965, 100.0]
["2026-09-22T18:02:44.814217+00:00", "trade", 8.98, 6.0]
["2026-09-22T18:02:44.877359+00:00", "trade", 8.965, 100.0]
["2026-09-22T18:02:45.013772+00:00", "trade", 8.965, 1.0]
["2026-09-22T18:02:45.036767+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:02:45.037077+00:00", "quote", 8.95, 8.98]
["2026-09-22T18:02:45.878045+00:00", "trade", 8.98, 5.0]
["2026-09-22T18:02:46.136739+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:02:46.137076+00:00", "quote", 8.95, 8.98]
["2026-09-22T18:02:47.236742+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:02:47.237083+00:00", "quote", 8.95, 8.98]
["2026-09-22T18:02:48.336742+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:02:48.337040+00:00", "quote", 8.95, 8.98]
["2026-09-22T18:02:49.436746+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:02:49.437046+00:00", "quote", 8.95, 8.98]
["2026-09-22T18:02:49.924937+00:00", "trade", 8.965, 1.0]
["2026-09-22T18:02:50.536777+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:02:50.537083+00:00", "quote", 8.95, 8.98]
["2026-09-22T18:02:51.135354+00:00", "quote", 8.95, 8.98]
["2026-09-22T18:02:51.635158+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:02:51.635467+00:00", "quote", 8.95, 8.98]
["2026-09-22T18:02:52.735164+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:02:52.735513+00:00", "quote", 8.95, 8.98]
["2026-09-22T18:02:52.736441+00:00", "quote", 8.95, 8.98]
["2026-09-22T18:02:53.835212+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:02:53.835506+00:00", "quote", 8.95, 8.98]
["2026-09-22T18:02:53.873610+00:00", "trade", 8.96, 98.0]
["2026-09-22T18:02:53.873637+00:00", "quote", 8.95, 8.97]
["2026-09-22T18:02:53.873651+00:00", "quote", 8.95, 8.97]
["2026-09-22T18:02:53.873656+00:00", "trade", 8.96, 2.0]
["2026-09-22T18:02:53.873659+00:00", "quote", 8.95, 8.97]
["2026-09-22T18:02:53.873677+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:02:53.873679+00:00", "trade", 8.96, 5.0]
["2026-09-22T18:02:53.873951+00:00", "quote", 8.95, 8.97]
["2026-09-22T18:02:53.873987+00:00", "trade", 8.96, 4.0]
["2026-09-22T18:02:53.874000+00:00", "trade", 8.96, 6.0]
["2026-09-22T18:02:53.874201+00:00", "trade", 8.96, 49.0]
["2026-09-22T18:02:53.874229+00:00", "trade", 8.96, 5.0]
["2026-09-22T18:02:53.874393+00:00", "quote", 8.95, 8.97]
["2026-09-22T18:02:53.874683+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:02:53.875169+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:02:53.875197+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:02:53.875648+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:02:53.875666+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:02:53.876154+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:02:53.876578+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:02:53.876637+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:02:53.877043+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:02:53.877126+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:02:53.877510+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:02:53.878575+00:00", "quote", 8.95, 8.97]
["2026-09-22T18:02:53.878635+00:00", "quote", 8.95, 8.97]
["2026-09-22T18:02:53.878946+00:00", "quote", 8.95, 8.97]
["2026-09-22T18:02:53.879063+00:00", "quote", 8.95, 8.97]
["2026-09-22T18:02:53.879499+00:00", "quote", 8.95, 8.97]
["2026-09-22T18:02:53.879883+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:02:53.880651+00:00", "quote", 8.95, 8.97]
["2026-09-22T18:02:53.881551+00:00", "quote", 8.95, 8.97]
["2026-09-22T18:02:54.668023+00:00", "trade", 8.9661, 27.0]
["2026-09-22T18:02:54.668839+00:00", "quote", 8.95, 8.97]
["2026-09-22T18:02:54.874377+00:00", "trade", 8.96, 7.0]
["2026-09-22T18:02:54.874902+00:00", "quote", 8.95, 8.97]
["2026-09-22T18:02:54.875394+00:00", "quote", 8.95, 8.97]
["2026-09-22T18:02:54.875405+00:00", "quote", 8.95, 8.97]
["2026-09-22T18:02:54.875439+00:00", "quote", 8.95, 8.97]
["2026-09-22T18:02:54.875449+00:00", "quote", 8.95, 8.97]
["2026-09-22T18:02:54.875604+00:00", "quote", 8.95, 8.97]
["2026-09-22T18:02:54.875616+00:00", "quote", 8.95, 8.97]
["2026-09-22T18:02:54.875630+00:00", "quote", 8.95, 8.97]
["2026-09-22T18:02:54.875641+00:00", "quote", 8.95, 8.97]
["2026-09-22T18:02:54.875807+00:00", "quote", 8.95, 8.97]
["2026-09-22T18:02:54.875820+00:00", "quote", 8.95, 8.97]
["2026-09-22T18:02:54.875835+00:00", "quote", 8.95, 8.97]
["2026-09-22T18:02:54.875877+00:00", "quote", 8.95, 8.97]
["2026-09-22T18:02:54.876294+00:00", "quote", 8.95, 8.97]
["2026-09-22T18:02:55.229887+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:02:55.230470+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:02:55.230592+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:02:55.874336+00:00", "trade", 8.965, 6.0]
["2026-09-22T18:02:56.637596+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:02:56.874356+00:00", "trade", 8.965, 2.0]
["2026-09-22T18:02:58.355512+00:00", "trade", 8.97, 188.0]
["2026-09-22T18:02:58.355530+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:02:58.355537+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:02:58.355905+00:00", "trade", 8.97, 100.0]
["2026-09-22T18:02:58.355906+00:00", "trade", 8.97, 200.0]
["2026-09-22T18:02:58.355907+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:02:58.355972+00:00", "quote", 8.97, 8.98]
["2026-09-22T18:02:58.355998+00:00", "quote", 8.97, 8.98]
["2026-09-22T18:02:58.356255+00:00", "trade", 8.98, 7.0]
["2026-09-22T18:02:58.356697+00:00", "quote", 8.97, 8.98]
["2026-09-22T18:02:58.360362+00:00", "quote", 8.97, 8.98]
["2026-09-22T18:02:58.360556+00:00", "quote", 8.97, 8.98]
["2026-09-22T18:02:58.393228+00:00", "quote", 8.97, 8.98]
["2026-09-22T18:02:58.393601+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:02:58.394467+00:00", "quote", 8.97, 8.98]
["2026-09-22T18:02:58.442583+00:00", "quote", 8.97, 8.98]
["2026-09-22T18:02:58.442955+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:02:59.356899+00:00", "trade", 8.97, 6.0]
["2026-09-22T18:03:00.357603+00:00", "trade", 8.97, 6.0]
["2026-09-22T18:03:01.358267+00:00", "trade", 8.98, 6.0]
["2026-09-22T18:03:15.491995+00:00", "trade", 8.98, 100.0]
["2026-09-22T18:03:15.491996+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:03:15.492014+00:00", "trade", 8.98, 100.0]
["2026-09-22T18:03:15.492359+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:15.492597+00:00", "trade", 8.98, 1.0]
["2026-09-22T18:03:15.492600+00:00", "trade", 8.98, 10.0]
["2026-09-22T18:03:15.492600+00:00", "trade", 8.98, 20.0]
["2026-09-22T18:03:15.492772+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:15.492883+00:00", "trade", 8.985, 6.0]
["2026-09-22T18:03:15.493665+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:15.493729+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:15.494499+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:15.497045+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:15.497708+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:15.518485+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:15.518857+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:03:15.518952+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:15.565021+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:15.565491+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:15.623391+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:15.623859+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:15.685810+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:15.686277+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:15.815393+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:15.815863+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:15.866370+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:15.866840+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:15.897943+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:15.898408+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:15.957082+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:15.957552+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:15.992290+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:15.992753+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:16.048500+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:16.048974+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:16.097180+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:16.097645+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:16.143841+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:16.144309+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:16.204293+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:16.204758+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:16.286837+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:16.287304+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:16.331473+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:16.331931+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:16.396545+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:16.397010+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:16.434088+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:16.434553+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:16.467361+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:16.467823+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:16.492663+00:00", "trade", 8.985, 7.0]
["2026-09-22T18:03:16.532317+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:16.532781+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:16.573014+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:16.573478+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:16.644900+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:16.645374+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:16.736032+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:16.736503+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:16.786290+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:16.786760+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:16.819787+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:16.820254+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:17.029633+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:17.030100+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:17.170831+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:17.171304+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:17.205617+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:17.206078+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:17.301839+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:17.302308+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:17.463501+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:17.463975+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:17.501119+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:17.501584+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:17.534477+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:17.534940+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:17.568464+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:17.568930+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:17.601239+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:17.601701+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:17.656441+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:17.656904+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:17.698413+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:17.698875+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:17.770031+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:17.770495+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:17.820471+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:17.820932+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:17.865146+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:17.865607+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:17.991362+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:17.991829+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:18.059994+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:18.060461+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:18.107404+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:18.107874+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:18.145293+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:18.145755+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:18.216475+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:18.216941+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:18.254116+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:18.254581+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:18.325151+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:18.325621+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:18.362126+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:18.362591+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:18.400669+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:18.401132+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:18.474111+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:18.474580+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:18.647667+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:18.648143+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:18.752363+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:18.752829+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:18.862391+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:18.862860+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:18.900187+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:18.900646+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:18.961170+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:18.961636+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:18.996764+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:18.997226+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:19.038390+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:19.038859+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:19.074029+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:19.074495+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:19.115320+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:19.115781+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:19.287260+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:19.287732+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:19.319967+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:19.320435+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:19.358052+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:19.358515+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:19.407029+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:19.407493+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:19.440290+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:19.440749+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:19.578024+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:19.578488+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:19.614249+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:19.614705+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:19.647760+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:19.648224+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:19.760283+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:19.760751+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:19.850301+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:19.850762+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:19.892629+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:19.893094+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:19.927448+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:19.927903+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:19.965725+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:19.966186+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:20.021272+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:20.021745+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:20.085624+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:20.086092+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:20.166492+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:20.166961+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:20.240282+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:20.240746+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:20.289189+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:20.289655+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:20.396825+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:20.397295+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:20.489228+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:20.489698+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:20.537815+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:20.538281+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:20.601233+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:20.601699+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:20.634369+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:03:45.044495+00:00", "trade", 8.98, 4.0]
["2026-09-22T18:03:48.925991+00:00", "trade", 8.98, 300.0]
["2026-09-22T18:03:48.926706+00:00", "trade", 8.98, 6.0]
["2026-09-22T18:03:49.926667+00:00", "trade", 8.98, 5.0]
["2026-09-22T18:03:50.880900+00:00", "trade", 8.98, 6.0]
["2026-09-22T18:03:50.883979+00:00", "trade", 8.98, 1.0]
["2026-09-22T18:03:50.926685+00:00", "trade", 8.98, 5.0]
["2026-09-22T18:03:58.585895+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:03:59.625864+00:00", "trade", 8.9776, 120.0]
["2026-09-22T18:03:59.626589+00:00", "trade", 8.98, 6.0]
["2026-09-22T18:04:00.506065+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:04:04.908099+00:00", "trade", 8.98, 10.0]
["2026-09-22T18:04:04.908827+00:00", "trade", 8.98, 2.0]
["2026-09-22T18:04:05.122363+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:04:05.123596+00:00", "trade", 8.98, 68.0]
["2026-09-22T18:04:05.123596+00:00", "trade", 8.98, 77.0]
["2026-09-22T18:04:05.123960+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:04:05.124240+00:00", "trade", 8.98, 1.0]
["2026-09-22T18:04:05.129455+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:04:05.168083+00:00", "trade", 8.99, 3.0]
["2026-09-22T18:04:05.169767+00:00", "trade", 8.98, 19.0]
["2026-09-22T18:04:05.171613+00:00", "trade", 8.98, 4.0]
["2026-09-22T18:04:06.170608+00:00", "trade", 8.99, 3.0]
["2026-09-22T18:04:06.384512+00:00", "trade", 8.99, 100.0]
["2026-09-22T18:04:06.384540+00:00", "trade", 8.99, 1.0]
["2026-09-22T18:04:06.384541+00:00", "trade", 8.99, 100.0]
["2026-09-22T18:04:06.384561+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:04:06.384568+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:04:06.384574+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:04:06.385076+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:04:06.385120+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:04:06.385144+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:04:06.385169+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:04:06.385177+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:04:06.385238+00:00", "trade", 8.99, 20.0]
["2026-09-22T18:04:06.385274+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:04:06.385475+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:04:06.385490+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:04:06.385498+00:00", "trade", 8.99, 100.0]
["2026-09-22T18:04:06.385499+00:00", "trade", 8.99, 1.0]
["2026-09-22T18:04:06.385500+00:00", "trade", 8.99, 23.0]
["2026-09-22T18:04:06.385502+00:00", "trade", 8.99, 4.0]
["2026-09-22T18:04:06.385506+00:00", "trade", 8.99, 4.0]
["2026-09-22T18:04:06.385511+00:00", "trade", 8.99, 100.0]
["2026-09-22T18:04:06.385512+00:00", "trade", 8.99, 16.0]
["2026-09-22T18:04:06.385521+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:04:06.385523+00:00", "trade", 8.99, 100.0]
["2026-09-22T18:04:06.385527+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:04:06.385767+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:04:06.385814+00:00", "trade", 8.99, 100.0]
["2026-09-22T18:04:06.385814+00:00", "trade", 8.99, 3.0]
["2026-09-22T18:04:06.385814+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:04:06.385834+00:00", "trade", 8.99, 2.0]
["2026-09-22T18:04:06.385836+00:00", "trade", 8.99, 3.0]
["2026-09-22T18:04:06.385872+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:04:06.385905+00:00", "trade", 8.99, 103.0]
["2026-09-22T18:04:06.385910+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:04:06.385933+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:04:06.385935+00:00", "trade", 8.99, 103.0]
["2026-09-22T18:04:06.385937+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:04:06.386015+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:04:06.386196+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:04:06.386405+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:04:06.386585+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:04:06.386611+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:04:06.390964+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:04:06.391011+00:00", "quote", 8.97, 9.0]
["2026-09-22T18:04:06.391033+00:00", "quote", 8.97, 9.0]
["2026-09-22T18:04:06.391498+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:04:06.391987+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:04:06.392438+00:00", "quote", 8.97, 9.0]
["2026-09-22T18:04:06.392915+00:00", "quote", 8.97, 9.0]
["2026-09-22T18:04:06.393369+00:00", "quote", 8.97, 9.0]
["2026-09-22T18:04:06.404739+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:04:06.404793+00:00", "trade", 8.99, 2.0]
["2026-09-22T18:04:06.404795+00:00", "trade", 8.99, 35.0]
["2026-09-22T18:04:06.404796+00:00", "trade", 8.99, 4.0]
["2026-09-22T18:04:06.404797+00:00", "trade", 8.99, 4.0]
["2026-09-22T18:04:06.404832+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:04:06.404846+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:04:06.405437+00:00", "trade", 8.99, 6.0]
["2026-09-22T18:04:06.405596+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:04:06.406153+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:04:06.406706+00:00", "trade", 8.99, 45.0]
["2026-09-22T18:04:06.406706+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:04:06.406707+00:00", "trade", 8.99, 74.0]
["2026-09-22T18:04:06.406713+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:04:06.406725+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:04:06.407096+00:00", "trade", 8.99, 2.0]
["2026-09-22T18:04:06.407109+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:04:06.407140+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:04:06.407467+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:04:06.407632+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:04:06.411750+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:04:06.412469+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:04:06.418382+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:04:06.418765+00:00", "quote", 8.97, 9.0]
["2026-09-22T18:04:06.419118+00:00", "quote", 8.97, 9.0]
["2026-09-22T18:04:06.419129+00:00", "quote", 8.97, 9.0]
["2026-09-22T18:04:06.431757+00:00", "quote", 8.97, 9.0]
["2026-09-22T18:04:06.431848+00:00", "quote", 8.97, 9.0]
["2026-09-22T18:04:06.436157+00:00", "quote", 8.97, 9.0]
["2026-09-22T18:04:06.436650+00:00", "quote", 8.97, 9.0]
["2026-09-22T18:04:06.436672+00:00", "quote", 8.97, 9.0]
["2026-09-22T18:04:06.437088+00:00", "quote", 8.97, 9.0]
["2026-09-22T18:04:06.442488+00:00", "quote", 8.97, 9.0]
["2026-09-22T18:04:07.467468+00:00", "quote", 8.97, 9.0]
["2026-09-22T18:04:07.467594+00:00", "quote", 8.97, 9.0]
["2026-09-22T18:04:07.468102+00:00", "quote", 8.97, 9.0]
["2026-09-22T18:04:07.468112+00:00", "quote", 8.97, 9.0]
["2026-09-22T18:04:14.056403+00:00", "trade", 8.98, 29.0]
["2026-09-22T18:04:14.057108+00:00", "quote", 8.97, 9.0]
["2026-09-22T18:04:14.058063+00:00", "quote", 8.97, 9.0]
["2026-09-22T18:04:17.550232+00:00", "quote", 8.97, 9.0]
["2026-09-22T18:04:24.396874+00:00", "trade", 8.985, 20.0]
["2026-09-22T18:04:28.423683+00:00", "quote", 8.97, 9.0]
["2026-09-22T18:04:28.424206+00:00", "quote", 8.97, 9.0]
["2026-09-22T18:04:32.650584+00:00", "trade", 8.985, 2.0]
["2026-09-22T18:04:36.428190+00:00", "quote", 8.97, 9.0]
["2026-09-22T18:04:47.075556+00:00", "quote", 8.97, 9.0]
["2026-09-22T18:04:53.122978+00:00", "quote", 8.97, 9.0]
["2026-09-22T18:04:53.123382+00:00", "quote", 8.97, 9.0]
["2026-09-22T18:04:58.506327+00:00", "trade", 8.985, 33.0]
["2026-09-22T18:04:58.507503+00:00", "quote", 8.97, 9.0]
["2026-09-22T18:05:03.193374+00:00", "trade", 8.98, 2.0]
["2026-09-22T18:05:09.343657+00:00", "trade", 8.99, 44.0]
["2026-09-22T18:05:13.456303+00:00", "trade", 8.9777, 2.0]
["2026-09-22T18:05:13.456715+00:00", "trade", 8.9777, 1.0]
["2026-09-22T18:05:15.451343+00:00", "trade", 8.985, 100.0]
["2026-09-22T18:05:23.072473+00:00", "trade", 8.986, 5.0]
["2026-09-22T18:05:26.486564+00:00", "trade", 8.985, 5.0]
["2026-09-22T18:05:26.487058+00:00", "trade", 8.985, 5.0]
["2026-09-22T18:05:31.528327+00:00", "quote", 8.97, 9.0]
["2026-09-22T18:05:31.529123+00:00", "quote", 8.97, 9.0]
["2026-09-22T18:05:32.235758+00:00", "trade", 8.99, 34.0]
["2026-09-22T18:05:32.235760+00:00", "trade", 8.99, 2.0]
["2026-09-22T18:05:32.235779+00:00", "trade", 8.99, 1.0]
["2026-09-22T18:05:32.235780+00:00", "trade", 8.99, 1.0]
["2026-09-22T18:05:32.235781+00:00", "trade", 8.99, 1.0]
["2026-09-22T18:05:32.235783+00:00", "trade", 8.99, 1.0]
["2026-09-22T18:05:32.235787+00:00", "trade", 8.99, 1.0]
["2026-09-22T18:05:32.235787+00:00", "trade", 8.99, 1.0]
["2026-09-22T18:05:32.235788+00:00", "trade", 8.99, 2.0]
["2026-09-22T18:05:32.235790+00:00", "trade", 8.99, 2.0]
["2026-09-22T18:05:32.235795+00:00", "trade", 8.99, 1.0]
["2026-09-22T18:05:32.235848+00:00", "trade", 8.99, 1.0]
["2026-09-22T18:05:32.235849+00:00", "trade", 8.99, 1.0]
["2026-09-22T18:05:32.235852+00:00", "trade", 8.99, 1.0]
["2026-09-22T18:05:32.235859+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:05:32.235860+00:00", "trade", 8.99, 1.0]
["2026-09-22T18:05:32.235862+00:00", "trade", 8.99, 2.0]
["2026-09-22T18:05:32.235865+00:00", "trade", 8.99, 1.0]
["2026-09-22T18:05:32.235869+00:00", "trade", 8.99, 34.0]
["2026-09-22T18:05:32.235879+00:00", "trade", 8.99, 1.0]
["2026-09-22T18:05:32.235881+00:00", "trade", 8.99, 1.0]
["2026-09-22T18:05:32.235891+00:00", "trade", 8.99, 1.0]
["2026-09-22T18:05:32.235894+00:00", "trade", 8.99, 1.0]
["2026-09-22T18:05:32.235901+00:00", "trade", 8.99, 1.0]
["2026-09-22T18:05:32.235905+00:00", "trade", 8.99, 1.0]
["2026-09-22T18:05:32.235918+00:00", "trade", 8.99, 1.0]
["2026-09-22T18:05:32.235932+00:00", "trade", 8.99, 1.0]
["2026-09-22T18:05:32.235935+00:00", "trade", 8.99, 1.0]
["2026-09-22T18:05:32.235935+00:00", "trade", 8.99, 2.0]
["2026-09-22T18:05:32.235937+00:00", "trade", 8.99, 12.0]
["2026-09-22T18:05:32.235939+00:00", "trade", 8.99, 1.0]
["2026-09-22T18:05:32.235953+00:00", "quote", 8.97, 9.0]
["2026-09-22T18:05:32.236134+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:05:32.236141+00:00", "quote", 8.97, 9.0]
["2026-09-22T18:05:32.236306+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:05:32.236354+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:05:32.236362+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:05:32.236599+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:05:32.236629+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:05:32.236729+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:05:32.237359+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:05:32.243910+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:05:32.252088+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:05:32.698723+00:00", "trade", 8.9862, 1.0]
["2026-09-22T18:05:36.752521+00:00", "trade", 8.99, 10.0]
["2026-09-22T18:05:37.093545+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:05:38.206738+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:05:48.930173+00:00", "trade", 8.9873, 1.0]
["2026-09-22T18:06:03.411982+00:00", "trade", 9.0, 1.0]
["2026-09-22T18:06:06.171084+00:00", "trade", 8.9892, 1.0]
["2026-09-22T18:06:08.838361+00:00", "trade", 9.0, 4.0]
["2026-09-22T18:06:08.838361+00:00", "trade", 9.0, 100.0]
["2026-09-22T18:06:08.838388+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:06:08.838394+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:06:08.838401+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:06:08.838415+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:06:08.838422+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:06:08.838627+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:06:08.838649+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:06:08.838669+00:00", "trade", 9.0, 100.0]
["2026-09-22T18:06:08.838669+00:00", "trade", 9.0, 1.0]
["2026-09-22T18:06:08.838842+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:06:08.838935+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:06:08.838945+00:00", "trade", 9.0, 10.0]
["2026-09-22T18:06:08.838947+00:00", "trade", 9.0, 10.0]
["2026-09-22T18:06:08.838947+00:00", "trade", 9.0, 100.0]
["2026-09-22T18:06:08.838948+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:06:08.839022+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:06:08.839175+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:06:08.839474+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:06:08.849604+00:00", "quote", 8.98, 9.01]
["2026-09-22T18:06:08.850091+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:06:08.850567+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:06:08.850581+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:06:08.851122+00:00", "quote", 8.98, 9.01]
["2026-09-22T18:06:08.851209+00:00", "quote", 8.98, 9.01]
["2026-09-22T18:06:08.851397+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:06:08.869191+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:06:14.217341+00:00", "trade", 8.982, 5.0]
["2026-09-22T18:06:17.027600+00:00", "trade", 9.0044, 111.0]
["2026-09-22T18:06:17.030334+00:00", "trade", 9.0, 1.0]
["2026-09-22T18:06:20.322414+00:00", "trade", 8.9829, 3.0]
["2026-09-22T18:06:28.073003+00:00", "trade", 8.9952, 1.0]
["2026-09-22T18:06:30.737402+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:06:30.737430+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:06:30.737941+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:06:30.738092+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:06:30.773180+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:06:30.776621+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:06:30.777021+00:00", "quote", 8.98, 9.01]
["2026-09-22T18:06:32.897084+00:00", "trade", 9.0023, 16.0]
["2026-09-22T18:06:32.897445+00:00", "trade", 9.0023, 1.0]
["2026-09-22T18:06:33.293247+00:00", "trade", 9.01, 5.0]
["2026-09-22T18:06:33.293247+00:00", "quote", 8.98, 9.01]
["2026-09-22T18:06:33.293248+00:00", "trade", 9.01, 95.0]
["2026-09-22T18:06:33.293254+00:00", "quote", 8.98, 9.01]
["2026-09-22T18:06:33.293272+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:06:33.293809+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:06:33.293888+00:00", "quote", 8.98, 9.01]
["2026-09-22T18:06:33.293933+00:00", "quote", 8.98, 9.01]
["2026-09-22T18:06:33.293954+00:00", "quote", 8.98, 9.01]
["2026-09-22T18:06:33.294020+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:06:33.294063+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:06:33.294176+00:00", "trade", 9.01, 5.0]
["2026-09-22T18:06:33.294178+00:00", "trade", 9.01, 100.0]
["2026-09-22T18:06:33.294179+00:00", "trade", 9.01, 38.0]
["2026-09-22T18:06:33.294183+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:06:33.294197+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:06:33.294204+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:06:33.294394+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:06:33.294457+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:06:33.294498+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:06:33.294499+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:06:33.294616+00:00", "trade", 9.01, 1.0]
["2026-09-22T18:06:33.294618+00:00", "trade", 9.01, 19.0]
["2026-09-22T18:06:33.294618+00:00", "trade", 9.01, 18.0]
["2026-09-22T18:06:33.294790+00:00", "quote", 9.01, 9.01]
["2026-09-22T18:06:33.294882+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:06:33.296580+00:00", "trade", 9.01, 92.0]
["2026-09-22T18:06:33.296979+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:06:33.296981+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:06:33.297348+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:06:33.299210+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:06:33.299515+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:06:33.299583+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:06:33.299780+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:06:33.299880+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:06:33.299907+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:06:33.300064+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:06:33.300110+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:06:33.300386+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:06:33.300407+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:06:33.306864+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:06:33.307623+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:06:33.311848+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:06:33.312214+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:06:33.312552+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:06:33.312585+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:06:33.318324+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:06:33.318687+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:06:33.320933+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:06:33.325267+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:06:38.104422+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:06:40.857163+00:00", "trade", 9.02, 5.0]
["2026-09-22T18:06:49.093861+00:00", "trade", 9.02, 5.0]
["2026-09-22T18:06:49.093862+00:00", "trade", 9.02, 5.0]
["2026-09-22T18:06:49.093865+00:00", "trade", 9.02, 5.0]
["2026-09-22T18:06:49.093891+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:06:49.093905+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:06:49.093930+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:06:49.093952+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:06:49.093987+00:00", "trade", 9.02, 84.0]
["2026-09-22T18:06:49.093988+00:00", "quote", 9.01, 9.03]
["2026-09-22T18:06:49.094032+00:00", "trade", 9.02, 5.0]
["2026-09-22T18:06:49.094033+00:00", "trade", 9.02, 10.0]
["2026-09-22T18:06:49.094204+00:00", "quote", 9.01, 9.03]
["2026-09-22T18:06:49.094237+00:00", "trade", 9.02, 6.0]
["2026-09-22T18:06:49.094644+00:00", "trade", 9.02, 16.0]
["2026-09-22T18:06:49.094979+00:00", "quote", 9.01, 9.03]
["2026-09-22T18:06:49.102673+00:00", "quote", 9.01, 9.03]
["2026-09-22T18:06:49.103019+00:00", "quote", 9.01, 9.03]
["2026-09-22T18:06:49.103048+00:00", "quote", 9.01, 9.03]
["2026-09-22T18:06:49.106179+00:00", "quote", 9.01, 9.03]
["2026-09-22T18:06:49.177139+00:00", "trade", 9.02, 3.0]
["2026-09-22T18:06:49.191587+00:00", "trade", 9.02, 3.0]
["2026-09-22T18:06:49.191611+00:00", "quote", 9.01, 9.03]
["2026-09-22T18:06:49.191698+00:00", "quote", 9.01, 9.03]
["2026-09-22T18:06:58.616280+00:00", "trade", 9.03, 840.0]
["2026-09-22T18:06:58.616645+00:00", "trade", 9.03, 1.0]
["2026-09-22T18:07:05.993195+00:00", "quote", 9.01, 9.03]
["2026-09-22T18:07:05.993897+00:00", "quote", 9.01, 9.03]
["2026-09-22T18:07:08.859621+00:00", "quote", 9.01, 9.03]
["2026-09-22T18:07:11.336770+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:07:11.773534+00:00", "trade", 8.9918, 23.0]
["2026-09-22T18:07:12.267169+00:00", "trade", 8.9918, 116.0]
["2026-09-22T18:07:12.268637+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:07:12.268736+00:00", "trade", 9.01, 135.0]
["2026-09-22T18:07:12.268737+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:07:12.269102+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:07:12.269210+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:07:12.269411+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:07:12.435078+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:07:13.335727+00:00", "trade", 8.9922, 29.0]
["2026-09-22T18:07:13.635076+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:07:13.635862+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:07:13.635873+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:07:13.636316+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:07:14.193769+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:07:14.194610+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:07:14.272889+00:00", "trade", 8.9922, 18.0]
["2026-09-22T18:07:14.310560+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:07:15.056134+00:00", "trade", 9.01, 4.0]
["2026-09-22T18:07:15.063486+00:00", "trade", 9.01, 1.0]
["2026-09-22T18:07:15.336540+00:00", "trade", 8.9922, 16.0]
["2026-09-22T18:07:17.545972+00:00", "trade", 9.01, 65.0]
["2026-09-22T18:07:17.546409+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:07:17.546521+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:07:17.547078+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:07:17.547103+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:07:17.547600+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:07:17.547615+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:07:17.548053+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:07:17.548518+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:07:17.548559+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:07:17.548570+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:07:17.548586+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:07:17.548911+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:07:17.549029+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:07:17.549049+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:07:17.549055+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:07:17.549317+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:07:17.549369+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:07:17.549467+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:07:17.549507+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:07:17.549518+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:07:17.550172+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:07:17.550388+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:07:17.550436+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:07:17.551146+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:07:17.608831+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:07:17.611120+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:07:17.611147+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:07:17.611883+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:07:17.611893+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:07:17.612364+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:07:17.612407+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:07:17.612844+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:07:17.612870+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:07:17.613331+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:07:17.613344+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:07:17.613813+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:07:17.613832+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:07:17.614295+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:07:17.614316+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:07:17.614786+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:07:17.614804+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:07:17.615277+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:07:17.615291+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:07:17.615769+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:07:17.615786+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:07:17.616256+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:07:17.616273+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:07:17.616749+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:07:17.616764+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:07:17.617237+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:07:17.617253+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:07:17.617726+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:07:17.617751+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:07:17.618213+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:07:17.618230+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:07:17.618707+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:07:17.618718+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:07:17.619193+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:07:17.619208+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:07:17.619685+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:07:17.619702+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:07:17.620170+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:07:17.620189+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:07:17.620652+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:07:17.620701+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:07:17.621136+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:07:17.621161+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:07:17.621622+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:07:17.621643+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:07:17.622115+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:07:17.622129+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:07:17.622599+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:07:17.622616+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:07:17.623087+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:07:17.623103+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:07:17.623583+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:07:17.623594+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:07:17.624072+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:07:17.624083+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:07:17.624555+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:07:17.624573+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:07:17.625049+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:07:17.625059+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:07:17.625531+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:07:17.625548+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:07:17.626027+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:07:17.626041+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:07:17.626512+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:07:17.626532+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:07:17.627004+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:07:17.627018+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:07:17.627485+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:07:17.627504+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:07:17.627976+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:07:17.627993+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:07:17.628463+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:07:17.628474+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:07:17.628962+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:07:17.628987+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:07:17.629440+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:07:17.629459+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:07:17.629933+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:07:17.629949+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:07:17.630425+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:07:17.630436+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:07:17.630913+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:07:17.630927+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:07:17.631549+00:00", "quote", 8.98, 9.02]
["2026-09-22T18:07:18.001228+00:00", "quote", 8.98, 9.02]
["2026-09-22T18:07:23.073256+00:00", "trade", 9.0152, 2.0]
["2026-09-22T18:07:27.639152+00:00", "quote", 8.98, 9.02]
["2026-09-22T18:07:28.972208+00:00", "trade", 8.9929, 6.0]
["2026-09-22T18:07:32.701429+00:00", "trade", 9.0167, 1.0]
["2026-09-22T18:07:37.739067+00:00", "trade", 9.0198, 10.0]
["2026-09-22T18:07:48.485526+00:00", "trade", 8.9941, 5.0]
["2026-09-22T18:07:48.931331+00:00", "trade", 9.0168, 1.0]
["2026-09-22T18:07:51.104098+00:00", "quote", 8.98, 9.02]
["2026-09-22T18:07:51.182032+00:00", "quote", 8.98, 9.02]
["2026-09-22T18:07:53.751435+00:00", "quote", 8.98, 9.02]
["2026-09-22T18:07:53.751451+00:00", "quote", 8.98, 9.02]
["2026-09-22T18:07:53.843431+00:00", "quote", 8.98, 9.02]
["2026-09-22T18:07:57.186896+00:00", "trade", 8.9898, 167.0]
["2026-09-22T18:07:59.018336+00:00", "trade", 8.9898, 9.0]
["2026-09-22T18:07:59.019023+00:00", "trade", 9.0, 4.0]
["2026-09-22T18:08:06.175413+00:00", "quote", 8.98, 9.02]
["2026-09-22T18:08:08.840765+00:00", "trade", 9.0185, 1.0]
["2026-09-22T18:08:09.344021+00:00", "quote", 8.98, 9.02]
["2026-09-22T18:08:13.752090+00:00", "quote", 8.98, 9.02]
["2026-09-22T18:08:15.499291+00:00", "trade", 9.0003, 79.0]
["2026-09-22T18:08:17.492793+00:00", "trade", 9.0014, 6.0]
["2026-09-22T18:08:18.449908+00:00", "quote", 8.98, 9.02]
["2026-09-22T18:08:23.369194+00:00", "trade", 9.0144, 3.0]
["2026-09-22T18:08:23.370426+00:00", "trade", 9.0123, 3.0]
["2026-09-22T18:08:23.371649+00:00", "trade", 9.0123, 7.0]
["2026-09-22T18:08:23.372302+00:00", "trade", 9.0121, 4.0]
["2026-09-22T18:08:23.373429+00:00", "trade", 9.0033, 5.0]
["2026-09-22T18:08:23.373942+00:00", "trade", 9.0015, 9.0]
["2026-09-22T18:08:31.197310+00:00", "trade", 9.0198, 1.0]
["2026-09-22T18:08:32.614215+00:00", "trade", 9.0, 100.0]
["2026-09-22T18:08:33.674991+00:00", "trade", 9.0, 100.0]
["2026-09-22T18:08:40.710638+00:00", "quote", 8.98, 9.02]
["2026-09-22T18:08:44.073008+00:00", "trade", 9.0, 10.0]
["2026-09-22T18:08:53.365943+00:00", "trade", 9.02, 5.0]
["2026-09-22T18:08:55.453190+00:00", "quote", 8.98, 9.02]
["2026-09-22T18:08:55.453856+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:08:55.454208+00:00", "trade", 9.005, 172.0]
["2026-09-22T18:08:55.454347+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:09:00.726138+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:09:06.392796+00:00", "trade", 9.005, 4.0]
["2026-09-22T18:09:06.393334+00:00", "quote", 8.98, 9.02]
["2026-09-22T18:09:06.393581+00:00", "quote", 8.98, 9.02]
["2026-09-22T18:09:06.393873+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:09:06.394368+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:09:06.394809+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:09:06.395284+00:00", "quote", 8.98, 9.02]
["2026-09-22T18:09:06.395317+00:00", "quote", 8.98, 9.02]
["2026-09-22T18:09:11.192679+00:00", "quote", 8.98, 9.02]
["2026-09-22T18:09:11.192699+00:00", "quote", 8.98, 9.02]
["2026-09-22T18:09:16.997090+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:09:23.076743+00:00", "trade", 9.0025, 2.0]
["2026-09-22T18:09:32.650447+00:00", "trade", 9.005, 2.0]
["2026-09-22T18:09:32.702277+00:00", "trade", 9.0026, 1.0]
["2026-09-22T18:09:40.317755+00:00", "trade", 9.0199, 2.0]
["2026-09-22T18:09:40.319828+00:00", "trade", 9.005, 1.0]
["2026-09-22T18:09:44.247697+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:09:44.247705+00:00", "trade", 9.005, 100.0]
["2026-09-22T18:09:50.224320+00:00", "trade", 9.0107, 1.0]
["2026-09-22T18:09:51.367727+00:00", "trade", 9.02, 3.0]
["2026-09-22T18:09:51.367845+00:00", "trade", 9.02, 1.0]
["2026-09-22T18:09:51.491274+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:09:51.491910+00:00", "trade", 9.01, 100.0]
["2026-09-22T18:09:51.491910+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:09:51.492401+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:09:51.492922+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:09:51.492941+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:09:51.493408+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:09:51.493427+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:09:51.493906+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:09:51.493919+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:09:51.494393+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:09:51.494409+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:09:51.494888+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:09:51.494903+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:09:51.495399+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:09:51.495406+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:09:51.495920+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:09:51.495920+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:09:51.496344+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:09:51.496394+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:09:51.496483+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:09:51.496624+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:09:55.836250+00:00", "trade", 9.0039, 1.0]
["2026-09-22T18:10:02.988276+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:02.988820+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:02.988837+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:02.989300+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:02.989317+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:02.989783+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:02.989807+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:02.990297+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:02.990751+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:02.990793+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:02.991218+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:02.991268+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:02.991282+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:02.991740+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:02.991760+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:02.992260+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:02.992710+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:02.992749+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:02.993183+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:02.993224+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:02.993642+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:02.993707+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:02.994103+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:02.994191+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:02.994568+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:02.994676+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:02.995032+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:02.995160+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:02.995500+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:02.995644+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:02.995964+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:02.996127+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:02.996428+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:02.996611+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:02.996889+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:02.997094+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:02.997356+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:02.997575+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:02.997818+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:02.998062+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:02.998278+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:02.998546+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:02.998738+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:02.999029+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:02.999201+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:02.999512+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:02.999667+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:03.000001+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:03.000132+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:03.000493+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:03.000595+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:03.000986+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:03.000998+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:03.001481+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:03.001499+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:03.001958+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:03.001991+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:03.002445+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:03.002461+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:03.002933+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:03.002949+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:03.003422+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:03.003439+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:03.003907+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:03.003927+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:03.004410+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:03.004424+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:03.004899+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:03.004914+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:03.005386+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:03.005404+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:03.005869+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:03.005886+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:03.006365+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:03.006379+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:03.006851+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:03.006866+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:03.007341+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:03.007359+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:03.007834+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:03.007849+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:03.008316+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:03.008332+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:03.008808+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:03.008822+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:03.009291+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:03.009310+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:03.009783+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:03.009814+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:03.010267+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:03.010286+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:03.010754+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:03.010771+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:03.011240+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:03.011255+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:03.011726+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:03.011745+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:03.012213+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:03.012233+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:03.012693+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:03.012712+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:03.013182+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:03.013199+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:03.013669+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:03.013686+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:03.014157+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:03.014174+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:03.014642+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:03.014660+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:03.015129+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:03.015144+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:03.015616+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:03.015634+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:03.016107+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:03.016126+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:03.016596+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:03.016612+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:03.017085+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:03.017097+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:03.017575+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:03.017593+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:03.018060+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:03.018078+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:03.018548+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:03.018567+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:03.019036+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:03.019051+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:03.019524+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:03.019541+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:03.020012+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:03.020029+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:03.314167+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:10:12.988465+00:00", "trade", 9.01, 5.0]
["2026-09-22T18:10:21.502268+00:00", "trade", 9.005, 350.0]
["2026-09-22T18:10:22.437241+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:10:25.822462+00:00", "trade", 9.0099, 100.0]
["2026-09-22T18:10:33.171383+00:00", "trade", 9.02, 49.0]
["2026-09-22T18:10:34.987255+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:34.987996+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:40.972060+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:10:45.544347+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:11:05.296190+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:11:10.661388+00:00", "trade", 9.0, 1.0]
["2026-09-22T18:11:10.661446+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:11:10.661792+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:11:10.661874+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:11:10.662346+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:11:10.662366+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:11:10.662821+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:11:12.048293+00:00", "trade", 9.01, 2.0]
["2026-09-22T18:11:12.049104+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:11:17.468395+00:00", "trade", 9.01, 100.0]
["2026-09-22T18:11:18.553720+00:00", "trade", 9.01, 18.0]
["2026-09-22T18:11:28.107454+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:11:34.428015+00:00", "trade", 9.0021, 422.0]
["2026-09-22T18:11:35.072766+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:11:35.125911+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:11:35.125913+00:00", "trade", 9.01, 300.0]
["2026-09-22T18:11:35.125913+00:00", "trade", 9.0, 100.0]
["2026-09-22T18:11:35.125914+00:00", "trade", 9.0, 100.0]
["2026-09-22T18:11:35.125932+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:11:35.125939+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:11:35.125953+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:11:35.125960+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:11:35.125974+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:11:35.125981+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:11:35.125987+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:11:35.126308+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:11:35.126314+00:00", "trade", 9.01, 300.0]
["2026-09-22T18:11:35.126316+00:00", "trade", 9.0, 3.0]
["2026-09-22T18:11:35.126316+00:00", "trade", 9.0, 20.0]
["2026-09-22T18:11:35.126317+00:00", "trade", 9.0, 91.0]
["2026-09-22T18:11:35.126319+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:11:35.126488+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:11:35.126516+00:00", "trade", 9.005, 100.0]
["2026-09-22T18:11:35.126607+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:11:35.126635+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:11:35.126692+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:11:35.126724+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:11:35.126833+00:00", "trade", 9.0, 7.0]
["2026-09-22T18:11:35.126835+00:00", "trade", 9.0, 19.0]
["2026-09-22T18:11:35.126835+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:11:35.126879+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:11:35.126893+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:11:35.126908+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:11:35.126948+00:00", "trade", 9.0, 72.0]
["2026-09-22T18:11:35.126996+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:11:35.127085+00:00", "trade", 9.0, 7.0]
["2026-09-22T18:11:35.127090+00:00", "trade", 9.0, 6.0]
["2026-09-22T18:11:35.127108+00:00", "trade", 9.0, 6.0]
["2026-09-22T18:11:35.127115+00:00", "trade", 9.0, 25.0]
["2026-09-22T18:11:35.127285+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:11:35.127318+00:00", "trade", 9.0, 3.0]
["2026-09-22T18:11:35.127327+00:00", "trade", 9.0, 3.0]
["2026-09-22T18:11:35.127426+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:11:35.127427+00:00", "trade", 9.0, 38.0]
["2026-09-22T18:11:35.127542+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:11:35.127637+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:11:35.127654+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:11:35.127676+00:00", "trade", 9.0, 7.0]
["2026-09-22T18:11:35.127680+00:00", "trade", 9.0, 6.0]
["2026-09-22T18:11:35.127727+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:11:35.127734+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:11:35.127864+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:11:35.127970+00:00", "trade", 9.0, 3.0]
["2026-09-22T18:11:35.127971+00:00", "trade", 9.0, 3.0]
["2026-09-22T18:11:35.128057+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:11:35.128178+00:00", "trade", 9.0, 36.0]
["2026-09-22T18:11:35.128358+00:00", "trade", 9.0, 2.0]
["2026-09-22T18:11:35.128458+00:00", "trade", 9.0, 71.0]
["2026-09-22T18:11:35.128593+00:00", "trade", 9.0, 1.0]
["2026-09-22T18:11:35.128621+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:11:35.128653+00:00", "trade", 9.01, 43.0]
["2026-09-22T18:11:35.128662+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:11:35.128708+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:11:35.128751+00:00", "trade", 9.01, 63.0]
["2026-09-22T18:11:35.128752+00:00", "trade", 9.01, 100.0]
["2026-09-22T18:11:35.128758+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:11:35.128784+00:00", "trade", 9.0, 29.0]
["2026-09-22T18:11:35.128785+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:11:35.128799+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:11:35.128806+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:11:35.128813+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:11:35.128820+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:11:35.128827+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:11:35.128975+00:00", "trade", 9.0, 35.0]
["2026-09-22T18:11:35.129072+00:00", "trade", 9.0, 7.0]
["2026-09-22T18:11:35.129098+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:11:35.129232+00:00", "trade", 9.0, 40.0]
["2026-09-22T18:11:35.129232+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:11:35.129251+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:11:35.129269+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:11:35.129290+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:11:35.129295+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:11:35.129311+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:11:35.129313+00:00", "trade", 9.0, 1.0]
["2026-09-22T18:11:35.129332+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:11:35.129333+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:11:35.129396+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:11:35.129408+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:11:35.129430+00:00", "trade", 9.01, 19.0]
["2026-09-22T18:11:35.129434+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:11:35.129447+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:11:35.129463+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:11:35.129503+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:11:35.129521+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:11:35.129528+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:11:35.129536+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:11:35.129594+00:00", "trade", 9.01, 18.0]
["2026-09-22T18:11:35.129595+00:00", "trade", 9.01, 29.0]
["2026-09-22T18:11:35.129599+00:00", "trade", 9.01, 40.0]
["2026-09-22T18:11:35.129599+00:00", "trade", 9.01, 38.0]
["2026-09-22T18:11:35.129601+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:11:35.129608+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:11:35.129610+00:00", "trade", 9.0, 20.0]
["2026-09-22T18:11:35.129623+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:11:35.129624+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:35.129635+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:35.129824+00:00", "quote", 9.01, 9.01]
["2026-09-22T18:11:35.129861+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:35.129987+00:00", "trade", 9.01, 1.0]
["2026-09-22T18:11:35.129987+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:35.130013+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:35.130019+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:35.130031+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:35.130254+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:35.130395+00:00", "trade", 9.01, 1.0]
["2026-09-22T18:11:35.130397+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:35.130438+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:35.130452+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:35.130459+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:35.131345+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:11:35.133918+00:00", "trade", 9.0101, 20.0]
["2026-09-22T18:11:35.134622+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:11:35.136938+00:00", "trade", 9.0, 100.0]
["2026-09-22T18:11:35.136999+00:00", "trade", 9.0, 11.0]
["2026-09-22T18:11:35.137009+00:00", "trade", 9.0, 10.0]
["2026-09-22T18:11:35.138339+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:11:35.138734+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:11:35.139451+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:11:35.139532+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:11:35.139962+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:11:35.178295+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:11:36.128693+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:11:36.129215+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:11:36.276891+00:00", "trade", 9.005, 100.0]
["2026-09-22T18:11:36.276944+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:11:39.689617+00:00", "trade", 9.0, 100.0]
["2026-09-22T18:11:40.792816+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:11:41.491736+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:11:41.491974+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:11:47.152242+00:00", "trade", 9.01, 18.0]
["2026-09-22T18:11:47.152243+00:00", "trade", 9.01, 77.0]
["2026-09-22T18:11:47.152262+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:11:47.152270+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:11:47.152312+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:11:47.152678+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:11:47.157368+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:11:47.161074+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:11:47.161883+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:11:47.209252+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:11:48.033515+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:12:00.097472+00:00", "trade", 9.005, 1.0]
["2026-09-22T18:12:11.715362+00:00", "trade", 9.005, 2.0]
["2026-09-22T18:12:11.863423+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:12:11.864509+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:12:11.864902+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:12:13.491781+00:00", "trade", 9.005, 20.0]
["2026-09-22T18:12:15.055896+00:00", "trade", 9.005, 3.0]
["2026-09-22T18:12:15.062575+00:00", "trade", 9.005, 2.0]
["2026-09-22T18:12:15.910812+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:12:15.911372+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:12:20.624599+00:00", "trade", 9.005, 1.0]
["2026-09-22T18:12:42.112322+00:00", "trade", 9.005, 1.0]
["2026-09-22T18:12:46.289373+00:00", "trade", 9.0, 20.0]
["2026-09-22T18:12:49.283480+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:12:49.347633+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:12:49.347714+00:00", "trade", 9.0, 100.0]
["2026-09-22T18:13:04.730004+00:00", "trade", 9.005, 1.0]
["2026-09-22T18:13:08.052103+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:13:10.450365+00:00", "trade", 9.005, 100.0]
["2026-09-22T18:13:11.967513+00:00", "trade", 9.005, 2.0]
["2026-09-22T18:13:18.309860+00:00", "trade", 9.0025, 8.0]
["2026-09-22T18:13:19.645685+00:00", "trade", 9.0199, 10.0]
["2026-09-22T18:13:24.228123+00:00", "trade", 8.992, 20.0]
["2026-09-22T18:13:25.198358+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:13:29.746974+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:13:30.727346+00:00", "trade", 9.005, 22.0]
["2026-09-22T18:13:31.310672+00:00", "trade", 9.005, 10.0]
["2026-09-22T18:13:32.349098+00:00", "trade", 9.005, 24.0]
["2026-09-22T18:13:32.836350+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:13:33.380657+00:00", "trade", 9.0051, 6.0]
["2026-09-22T18:13:34.422217+00:00", "trade", 9.0052, 40.0]
["2026-09-22T18:13:42.073204+00:00", "trade", 9.0052, 5.0]
["2026-09-22T18:13:42.686989+00:00", "trade", 9.01, 2.0]
["2026-09-22T18:13:42.687050+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:13:42.712842+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:13:45.234642+00:00", "trade", 9.0054, 10.0]
["2026-09-22T18:13:48.582711+00:00", "trade", 9.0188, 1.0]
["2026-09-22T18:14:06.559205+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:14:06.560155+00:00", "trade", 9.01, 1.0]
["2026-09-22T18:14:09.372325+00:00", "trade", 9.0, 1.0]
["2026-09-22T18:14:10.130887+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:14:10.131384+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:14:10.131779+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:14:10.131813+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:14:10.131831+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:14:10.132255+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:14:10.132300+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:14:10.132324+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:14:10.132377+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:14:10.132458+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:14:10.133002+00:00", "trade", 9.0, 300.0]
["2026-09-22T18:14:10.133041+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:14:11.135438+00:00", "trade", 9.0049, 7.0]
["2026-09-22T18:14:12.541323+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:14:12.596586+00:00", "trade", 9.0, 1.0]
["2026-09-22T18:14:12.596587+00:00", "trade", 9.0, 35.0]
["2026-09-22T18:14:12.596615+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:14:12.596652+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:14:12.596768+00:00", "trade", 8.99, 64.0]
["2026-09-22T18:14:12.597000+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:14:12.597796+00:00", "trade", 9.0, 2.0]
["2026-09-22T18:14:12.598183+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:14:12.598538+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:14:12.598731+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:14:12.598748+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:14:12.602882+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:14:16.307832+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:14:17.970692+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:14:17.970777+00:00", "trade", 8.99, 2.0]
["2026-09-22T18:14:17.970777+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:14:17.972057+00:00", "trade", 8.99, 4.0]
["2026-09-22T18:14:21.808847+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:14:22.446107+00:00", "trade", 9.0, 1.0]
["2026-09-22T18:14:32.649212+00:00", "trade", 9.0, 2.0]
["2026-09-22T18:14:36.146860+00:00", "trade", 9.0046, 5.0]
["2026-09-22T18:14:49.089617+00:00", "trade", 9.0046, 10.0]
["2026-09-22T18:14:50.192377+00:00", "trade", 8.99, 100.0]
["2026-09-22T18:14:50.192377+00:00", "quote", 8.98, 9.01]
["2026-09-22T18:14:51.002978+00:00", "trade", 8.99, 94.0]
["2026-09-22T18:14:52.910872+00:00", "quote", 8.98, 9.01]
["2026-09-22T18:14:52.910903+00:00", "quote", 8.98, 9.01]
["2026-09-22T18:14:54.008218+00:00", "quote", 8.98, 9.01]
["2026-09-22T18:14:54.265991+00:00", "trade", 8.995, 8.0]
["2026-09-22T18:14:54.323143+00:00", "trade", 8.981, 40.0]
["2026-09-22T18:14:59.054330+00:00", "trade", 8.99, 100.0]
["2026-09-22T18:15:00.020762+00:00", "trade", 8.9944, 1.0]
["2026-09-22T18:15:02.531820+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:15:02.623239+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:15:02.665388+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:15:02.701327+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:15:02.701788+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:15:02.750641+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:15:02.751117+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:15:02.800020+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:15:02.800489+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:15:02.844802+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:15:02.845268+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:15:03.076950+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:15:03.077429+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:15:03.107935+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:15:03.108403+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:15:03.208705+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:15:03.209175+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:15:03.243413+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:15:03.243878+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:15:03.321492+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:15:03.321958+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:15:03.384131+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:15:03.384591+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:15:03.512146+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:15:03.512622+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:15:03.551363+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:15:03.551826+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:15:03.586608+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:15:03.587071+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:15:03.626258+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:15:03.626722+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:15:03.680485+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:15:03.680957+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:15:03.919263+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:15:03.919741+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:15:03.991067+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:15:03.991535+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:15:04.057357+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:15:04.057831+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:15:05.138509+00:00", "trade", 8.9979, 11.0]
["2026-09-22T18:15:07.257308+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:15:07.293460+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:15:07.343496+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:15:07.343960+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:15:07.679525+00:00", "trade", 8.995, 4.0]
["2026-09-22T18:15:07.680174+00:00", "trade", 8.995, 4.0]
["2026-09-22T18:15:11.159004+00:00", "trade", 9.0032, 7.0]
["2026-09-22T18:15:13.145104+00:00", "trade", 8.99, 34.0]
["2026-09-22T18:15:13.145105+00:00", "trade", 8.99, 1.0]
["2026-09-22T18:15:13.145106+00:00", "trade", 8.99, 1.0]
["2026-09-22T18:15:13.145108+00:00", "trade", 8.99, 1.0]
["2026-09-22T18:15:13.145111+00:00", "trade", 8.99, 4.0]
["2026-09-22T18:15:13.145112+00:00", "trade", 8.99, 1.0]
["2026-09-22T18:15:13.145116+00:00", "trade", 8.99, 2.0]
["2026-09-22T18:15:13.145116+00:00", "trade", 8.99, 3.0]
["2026-09-22T18:15:13.145118+00:00", "trade", 8.99, 1.0]
["2026-09-22T18:15:13.145119+00:00", "trade", 8.99, 1.0]
["2026-09-22T18:15:13.145381+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:13.145470+00:00", "trade", 8.99, 2.0]
["2026-09-22T18:15:13.145472+00:00", "trade", 8.99, 49.0]
["2026-09-22T18:15:13.145604+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:13.145673+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:13.145695+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:13.145932+00:00", "trade", 8.99, 288.0]
["2026-09-22T18:15:13.146080+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:13.146114+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:13.146375+00:00", "trade", 8.99, 38.0]
["2026-09-22T18:15:13.146385+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:15:13.146463+00:00", "trade", 8.99, 38.0]
["2026-09-22T18:15:13.146761+00:00", "trade", 8.99, 1.0]
["2026-09-22T18:15:13.146762+00:00", "trade", 8.99, 38.0]
["2026-09-22T18:15:13.146764+00:00", "trade", 8.99, 37.0]
["2026-09-22T18:15:13.146846+00:00", "trade", 8.99, 11.0]
["2026-09-22T18:15:13.146873+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:15:13.146877+00:00", "trade", 8.99, 44.0]
["2026-09-22T18:15:13.146877+00:00", "trade", 8.99, 1.0]
["2026-09-22T18:15:13.146883+00:00", "trade", 8.99, 38.0]
["2026-09-22T18:15:13.146894+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:15:13.146942+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:15:13.147074+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:15:13.147251+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:13.147253+00:00", "trade", 8.99, 200.0]
["2026-09-22T18:15:13.147344+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:13.147410+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:13.154425+00:00", "trade", 8.99, 12.0]
["2026-09-22T18:15:13.155525+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:13.155614+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:13.156016+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:13.156499+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:13.178202+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:13.250519+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:13.250903+00:00", "quote", 8.97, 9.0]
["2026-09-22T18:15:13.251206+00:00", "quote", 8.97, 9.0]
["2026-09-22T18:15:13.251220+00:00", "quote", 8.97, 9.0]
["2026-09-22T18:15:13.252194+00:00", "trade", 8.985, 2.0]
["2026-09-22T18:15:13.252668+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:13.253218+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:13.253448+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:13.253632+00:00", "quote", 8.97, 9.0]
["2026-09-22T18:15:13.253739+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:13.253778+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:13.253914+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:13.253928+00:00", "quote", 8.97, 9.0]
["2026-09-22T18:15:13.254269+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:13.254336+00:00", "trade", 8.99, 33.0]
["2026-09-22T18:15:13.254360+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:13.254388+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:13.254389+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:13.254398+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:13.254478+00:00", "quote", 8.97, 9.0]
["2026-09-22T18:15:13.254796+00:00", "quote", 8.97, 9.0]
["2026-09-22T18:15:13.254930+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:13.254938+00:00", "quote", 8.97, 9.0]
["2026-09-22T18:15:13.255090+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:13.255178+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:13.255206+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:13.255336+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:13.255358+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:13.255826+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:13.255835+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:13.256317+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:13.256333+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:13.256804+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:13.256819+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:13.257352+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:13.257799+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:13.257836+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:13.258268+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:13.258358+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:13.258746+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:13.258837+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:13.259224+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:13.259347+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:13.259694+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:13.259828+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:13.260086+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:13.260321+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:13.260549+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:13.260809+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:13.261013+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:13.261330+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:13.261477+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:13.261809+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:13.261962+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:13.262300+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:13.262435+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:13.262776+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:13.262896+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:13.263262+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:13.263365+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:13.263747+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:13.263828+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:13.264232+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:13.264316+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:13.264722+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:13.264778+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:13.265201+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:13.265214+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:13.265690+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:13.265705+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:13.266177+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:13.266229+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:13.266667+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:13.266739+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:13.267155+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:13.267200+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:13.267643+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:13.267660+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:13.268128+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:13.268145+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:14.798158+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:20.571628+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:20.571654+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:20.572608+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:23.762507+00:00", "trade", 8.9845, 39.0]
["2026-09-22T18:15:26.352817+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:26.355345+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:26.355372+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:26.356283+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:26.356311+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:26.387513+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:27.454061+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:31.980307+00:00", "trade", 8.99, 100.0]
["2026-09-22T18:15:31.980782+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:35.279676+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:36.357508+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:36.376118+00:00", "trade", 8.99, 80.0]
["2026-09-22T18:15:45.176668+00:00", "trade", 8.9999, 6.0]
["2026-09-22T18:15:47.226752+00:00", "trade", 8.99, 1.0]
["2026-09-22T18:15:50.684257+00:00", "trade", 8.99, 100.0]
["2026-09-22T18:15:52.518659+00:00", "trade", 8.99, 1.0]
["2026-09-22T18:15:57.298402+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:15:57.305198+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:16:05.126243+00:00", "trade", 8.9997, 10.0]
["2026-09-22T18:16:17.838877+00:00", "trade", 9.0048, 3.0]
["2026-09-22T18:16:19.192154+00:00", "trade", 8.9995, 7.0]
["2026-09-22T18:16:21.761024+00:00", "trade", 9.0049, 3.0]
["2026-09-22T18:16:28.959415+00:00", "trade", 8.9955, 3.0]
["2026-09-22T18:16:30.571550+00:00", "trade", 9.0, 100.0]
["2026-09-22T18:16:30.571578+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:16:39.628015+00:00", "trade", 8.99, 80.0]
["2026-09-22T18:16:39.628019+00:00", "trade", 8.99, 20.0]
["2026-09-22T18:16:44.392975+00:00", "trade", 8.9863, 406.0]
["2026-09-22T18:16:45.676194+00:00", "trade", 8.99, 86.0]
["2026-09-22T18:16:45.676296+00:00", "trade", 8.99, 1.0]
["2026-09-22T18:16:50.205330+00:00", "trade", 8.9928, 6.0]
["2026-09-22T18:17:13.253371+00:00", "trade", 8.99, 4.0]
["2026-09-22T18:17:14.383176+00:00", "trade", 8.99, 1.0]
["2026-09-22T18:17:15.055630+00:00", "trade", 8.99, 3.0]
["2026-09-22T18:17:15.060242+00:00", "trade", 8.99, 2.0]
["2026-09-22T18:17:21.238773+00:00", "trade", 8.99, 2.0]
["2026-09-22T18:17:22.137008+00:00", "trade", 8.9893, 1.0]
["2026-09-22T18:17:22.484930+00:00", "trade", 8.9999, 3500.0]
["2026-09-22T18:17:23.220444+00:00", "trade", 8.9965, 6.0]
["2026-09-22T18:17:28.152740+00:00", "trade", 8.9965, 10.0]
["2026-09-22T18:17:29.020189+00:00", "trade", 8.99, 20.0]
["2026-09-22T18:17:36.488247+00:00", "trade", 9.0, 41.0]
["2026-09-22T18:17:36.488303+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:17:36.488674+00:00", "trade", 9.0, 9.0]
["2026-09-22T18:17:36.489242+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:17:36.536606+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:17:38.411088+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:17:38.411981+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:17:38.412286+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:17:38.413206+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:17:43.193435+00:00", "trade", 8.995, 45.0]
["2026-09-22T18:17:43.193516+00:00", "trade", 8.995, 3.0]
["2026-09-22T18:17:43.732138+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:17:51.232695+00:00", "trade", 8.9964, 5.0]
["2026-09-22T18:18:00.879705+00:00", "trade", 8.9997, 8.0]
["2026-09-22T18:18:01.241493+00:00", "trade", 8.99, 100.0]
["2026-09-22T18:18:02.519239+00:00", "trade", 8.9996, 103.0]
["2026-09-22T18:18:02.519322+00:00", "trade", 8.9996, 6.0]
["2026-09-22T18:18:02.519948+00:00", "trade", 8.9996, 6.0]
["2026-09-22T18:18:02.520655+00:00", "trade", 8.9996, 5.0]
["2026-09-22T18:18:06.058922+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:18:06.059732+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:18:10.904457+00:00", "trade", 8.9971, 3.0]
["2026-09-22T18:18:16.247194+00:00", "trade", 8.9962, 5.0]
["2026-09-22T18:18:17.154748+00:00", "trade", 8.9979, 1.0]
["2026-09-22T18:18:18.918312+00:00", "trade", 8.995, 18.0]
["2026-09-22T18:18:28.472434+00:00", "trade", 9.0, 100.0]
["2026-09-22T18:18:29.895461+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:18:30.024012+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:18:30.726315+00:00", "trade", 8.9962, 17.0]
["2026-09-22T18:18:30.727067+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:18:32.953210+00:00", "trade", 8.995, 100.0]
["2026-09-22T18:18:32.953971+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:18:33.471704+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:18:33.806418+00:00", "trade", 9.0, 159.0]
["2026-09-22T18:18:33.806418+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:18:33.806420+00:00", "trade", 9.0, 200.0]
["2026-09-22T18:18:33.806421+00:00", "trade", 9.0, 100.0]
["2026-09-22T18:18:33.806422+00:00", "trade", 9.0, 1.0]
["2026-09-22T18:18:33.806426+00:00", "trade", 9.0, 66.0]
["2026-09-22T18:18:33.806426+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:18:33.806432+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:18:33.806466+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:18:33.806833+00:00", "trade", 9.0, 74.0]
["2026-09-22T18:18:33.806833+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:18:33.806897+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:18:33.806905+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:18:33.807147+00:00", "trade", 9.0, 26.0]
["2026-09-22T18:18:33.807147+00:00", "trade", 9.0, 15.0]
["2026-09-22T18:18:33.807153+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:18:33.807189+00:00", "trade", 9.0, 172.0]
["2026-09-22T18:18:33.807199+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:18:33.807261+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:18:33.807271+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:18:33.807272+00:00", "trade", 9.0, 100.0]
["2026-09-22T18:18:33.807273+00:00", "trade", 9.0, 100.0]
["2026-09-22T18:18:33.807278+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:18:33.807291+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:18:33.807299+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:18:33.807306+00:00", "trade", 9.0, 2.0]
["2026-09-22T18:18:33.807316+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:18:33.807324+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:18:33.807342+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:18:33.807350+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:18:33.807357+00:00", "trade", 9.0, 15.0]
["2026-09-22T18:18:33.807397+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:18:33.807510+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:18:33.807551+00:00", "trade", 9.0, 100.0]
["2026-09-22T18:18:33.807571+00:00", "quote", 9.0, 9.0]
["2026-09-22T18:18:33.807584+00:00", "quote", 9.0, 9.0]
["2026-09-22T18:18:33.807659+00:00", "quote", 9.0, 9.0]
["2026-09-22T18:18:33.807665+00:00", "trade", 9.0, 7.0]
["2026-09-22T18:18:33.807665+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:18:33.807680+00:00", "trade", 9.0, 1.0]
["2026-09-22T18:18:33.807686+00:00", "quote", 9.0, 9.0]
["2026-09-22T18:18:33.807715+00:00", "trade", 9.0, 8.0]
["2026-09-22T18:18:33.807755+00:00", "trade", 9.0, 15.0]
["2026-09-22T18:18:33.807820+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:18:33.807860+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:18:33.807879+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:18:33.807906+00:00", "quote", 9.0, 9.0]
["2026-09-22T18:18:33.807937+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:18:33.808091+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:18:33.808119+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:18:33.808327+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:18:33.808336+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:18:33.812687+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:18:33.812827+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:18:33.815860+00:00", "trade", 8.995, 40.0]
["2026-09-22T18:18:33.816317+00:00", "trade", 9.0, 100.0]
["2026-09-22T18:18:33.820355+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:18:33.833053+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:18:33.879291+00:00", "trade", 9.0, 100.0]
["2026-09-22T18:18:34.028663+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:18:36.902591+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:18:37.018643+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:18:38.175605+00:00", "trade", 8.9967, 10.0]
["2026-09-22T18:18:41.350006+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:18:41.990512+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:18:43.357700+00:00", "trade", 9.0, 100.0]
["2026-09-22T18:18:43.357895+00:00", "trade", 8.995, 100.0]
["2026-09-22T18:18:43.358140+00:00", "trade", 9.0, 100.0]
["2026-09-22T18:18:43.358149+00:00", "trade", 9.0, 100.0]
["2026-09-22T18:18:43.358508+00:00", "trade", 9.0, 100.0]
["2026-09-22T18:18:43.358901+00:00", "trade", 9.0, 100.0]
["2026-09-22T18:18:43.367169+00:00", "trade", 8.995, 400.0]
["2026-09-22T18:18:44.367827+00:00", "trade", 8.995, 2.0]
["2026-09-22T18:18:45.029059+00:00", "trade", 8.9929, 8.0]
["2026-09-22T18:18:45.029429+00:00", "trade", 8.9929, 1.0]
["2026-09-22T18:18:45.263483+00:00", "trade", 8.9968, 6.0]
["2026-09-22T18:18:46.800063+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:18:53.053168+00:00", "trade", 8.995, 1.0]
["2026-09-22T18:19:11.163707+00:00", "trade", 8.995, 1.0]
["2026-09-22T18:19:15.462275+00:00", "trade", 8.9972, 10.0]
["2026-09-22T18:19:19.285726+00:00", "trade", 8.9967, 6.0]
["2026-09-22T18:19:20.212585+00:00", "trade", 8.995, 20.0]
["2026-09-22T18:19:24.202622+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:19:24.649971+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:19:34.204678+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:19:34.209993+00:00", "trade", 8.995, 5.0]
["2026-09-22T18:19:36.506570+00:00", "trade", 8.9994, 1000.0]
["2026-09-22T18:19:36.703511+00:00", "trade", 8.995, 20.0]
["2026-09-22T18:19:41.847980+00:00", "trade", 9.0, 64.0]
["2026-09-22T18:19:41.847980+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:19:41.847981+00:00", "trade", 9.0, 1.0]
["2026-09-22T18:19:41.847982+00:00", "trade", 9.0, 4.0]
["2026-09-22T18:19:41.847984+00:00", "trade", 9.0, 50.0]
["2026-09-22T18:19:41.848015+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:19:41.848022+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:19:41.848464+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:19:41.848465+00:00", "trade", 9.0, 15.0]
["2026-09-22T18:19:41.848466+00:00", "trade", 9.0, 100.0]
["2026-09-22T18:19:41.848533+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:19:41.848823+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:19:41.848856+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:19:41.849047+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:19:41.849250+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:19:41.849261+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:19:41.849330+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:19:41.849388+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:19:41.849413+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:19:41.849640+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:19:41.850267+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:19:41.853891+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:19:41.896120+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:19:43.977591+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:19:48.232643+00:00", "trade", 9.0099, 50.0]
["2026-09-22T18:19:48.303069+00:00", "trade", 8.9971, 6.0]
["2026-09-22T18:19:48.318891+00:00", "trade", 9.0072, 11.0]
["2026-09-22T18:19:49.022607+00:00", "trade", 9.005, 4.0]
["2026-09-22T18:19:49.023451+00:00", "trade", 9.005, 3.0]
["2026-09-22T18:19:52.097255+00:00", "trade", 9.0047, 1.0]
["2026-09-22T18:20:00.262401+00:00", "trade", 9.005, 9.0]
["2026-09-22T18:20:00.263260+00:00", "trade", 9.005, 2.0]
["2026-09-22T18:20:00.443094+00:00", "trade", 9.0, 7.0]
["2026-09-22T18:20:01.197022+00:00", "trade", 8.9974, 1.0]
["2026-09-22T18:20:01.682195+00:00", "trade", 9.005, 100.0]
["2026-09-22T18:20:02.206929+00:00", "trade", 8.9975, 10.0]
["2026-09-22T18:20:03.253389+00:00", "trade", 8.9975, 2.0]
["2026-09-22T18:20:06.143323+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:20:09.805274+00:00", "trade", 9.005, 100.0]
["2026-09-22T18:20:21.763381+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:20:22.317995+00:00", "trade", 8.9983, 6.0]
["2026-09-22T18:20:29.219400+00:00", "trade", 9.01, 1.0]
["2026-09-22T18:20:29.560641+00:00", "trade", 9.005, 1.0]
["2026-09-22T18:20:32.013549+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:20:33.114086+00:00", "trade", 9.005, 2.0]
["2026-09-22T18:20:49.151322+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:20:49.151945+00:00", "trade", 9.01, 1.0]
["2026-09-22T18:20:49.228755+00:00", "trade", 9.005, 19.0]
["2026-09-22T18:20:49.229456+00:00", "trade", 9.005, 19.0]
["2026-09-22T18:20:49.230090+00:00", "trade", 9.005, 2.0]
["2026-09-22T18:20:50.503266+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:20:53.334382+00:00", "trade", 8.9986, 6.0]
["2026-09-22T18:20:53.606036+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:20:54.366116+00:00", "trade", 9.005, 8.0]
["2026-09-22T18:20:54.371336+00:00", "trade", 9.01, 2.0]
["2026-09-22T18:20:54.371337+00:00", "trade", 9.01, 61.0]
["2026-09-22T18:20:54.371339+00:00", "trade", 9.01, 1.0]
["2026-09-22T18:20:54.371340+00:00", "trade", 9.01, 1.0]
["2026-09-22T18:20:54.371344+00:00", "trade", 9.01, 2.0]
["2026-09-22T18:20:54.371344+00:00", "trade", 9.01, 98.0]
["2026-09-22T18:20:54.371347+00:00", "trade", 9.01, 2.0]
["2026-09-22T18:20:54.371347+00:00", "trade", 9.01, 1.0]
["2026-09-22T18:20:54.371352+00:00", "trade", 9.01, 1.0]
["2026-09-22T18:20:54.371352+00:00", "trade", 9.01, 2.0]
["2026-09-22T18:20:54.371354+00:00", "trade", 9.01, 2.0]
["2026-09-22T18:20:54.371354+00:00", "trade", 9.01, 4.0]
["2026-09-22T18:20:54.371360+00:00", "trade", 9.01, 3.0]
["2026-09-22T18:20:54.371436+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:20:54.371443+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:20:54.371456+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:20:54.371652+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:20:54.371686+00:00", "trade", 9.01, 100.0]
["2026-09-22T18:20:54.371686+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:20:54.371710+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:20:54.371899+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:20:54.371921+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:20:54.371933+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:20:54.371953+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:20:54.371978+00:00", "trade", 9.01, 3.0]
["2026-09-22T18:20:54.371993+00:00", "trade", 9.01, 10.0]
["2026-09-22T18:20:54.372042+00:00", "trade", 9.005, 3.0]
["2026-09-22T18:20:54.372048+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:20:54.372066+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:20:54.372095+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:20:54.372103+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:20:54.372109+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:20:54.372167+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:20:54.372174+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:20:54.372180+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:20:54.372203+00:00", "trade", 9.01, 11.0]
["2026-09-22T18:20:54.372211+00:00", "trade", 9.01, 80.0]
["2026-09-22T18:20:54.372214+00:00", "trade", 9.01, 100.0]
["2026-09-22T18:20:54.372231+00:00", "trade", 9.01, 56.0]
["2026-09-22T18:20:54.372231+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:20:54.372340+00:00", "trade", 9.01, 84.0]
["2026-09-22T18:20:54.372358+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:20:54.372360+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:20:54.372429+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:20:54.372463+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:20:54.372601+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:20:54.372608+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:20:54.372728+00:00", "quote", 9.01, 9.01]
["2026-09-22T18:20:54.372984+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:20:54.373137+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:20:54.373163+00:00", "trade", 9.01, 11.0]
["2026-09-22T18:20:54.373163+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:20:54.373205+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:20:54.373220+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:20:54.373241+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:20:54.373803+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:20:54.374243+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:20:54.374302+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:20:54.374460+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:20:54.376489+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:20:54.377573+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:20:54.377593+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:20:54.390899+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:20:54.686472+00:00", "trade", 9.0175, 100.0]
["2026-09-22T18:20:55.284491+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:20:55.687146+00:00", "trade", 9.015, 4.0]
["2026-09-22T18:20:56.020047+00:00", "trade", 9.01, 100.0]
["2026-09-22T18:20:57.020727+00:00", "trade", 9.02, 3.0]
["2026-09-22T18:20:57.738886+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:20:58.021400+00:00", "trade", 9.02, 4.0]
["2026-09-22T18:20:58.709120+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:20:59.021385+00:00", "trade", 9.015, 3.0]
["2026-09-22T18:21:00.022064+00:00", "trade", 9.02, 4.0]
["2026-09-22T18:21:01.022753+00:00", "trade", 9.015, 4.0]
["2026-09-22T18:21:02.022745+00:00", "trade", 9.015, 4.0]
["2026-09-22T18:21:03.023410+00:00", "trade", 9.015, 3.0]
["2026-09-22T18:21:04.024082+00:00", "trade", 9.015, 4.0]
["2026-09-22T18:21:04.395825+00:00", "trade", 9.015, 1.0]
["2026-09-22T18:21:05.024775+00:00", "trade", 9.02, 4.0]
["2026-09-22T18:21:06.025463+00:00", "trade", 9.02, 4.0]
["2026-09-22T18:21:07.610659+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:21:14.078172+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:21:20.658281+00:00", "trade", 9.01, 100.0]
["2026-09-22T18:21:20.658301+00:00", "trade", 9.01, 24.0]
["2026-09-22T18:21:20.658327+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:21:20.658344+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:21:20.658794+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:21:20.658883+00:00", "trade", 9.01, 100.0]
["2026-09-22T18:21:20.658886+00:00", "trade", 9.01, 10.0]
["2026-09-22T18:21:20.658886+00:00", "trade", 9.01, 98.0]
["2026-09-22T18:21:20.658886+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:21:20.658887+00:00", "trade", 9.01, 60.0]
["2026-09-22T18:21:20.658890+00:00", "trade", 9.01, 100.0]
["2026-09-22T18:21:20.658926+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:21:20.658954+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:21:20.658961+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:21:20.659002+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:21:20.659016+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:21:20.659028+00:00", "trade", 9.015, 4.0]
["2026-09-22T18:21:20.659388+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:21:20.659512+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:21:20.659989+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:21:20.660007+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:21:20.660042+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:21:20.663331+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:21:20.691202+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:21:21.659310+00:00", "trade", 9.005, 4.0]
["2026-09-22T18:21:22.344438+00:00", "trade", 9.0003, 6.0]
["2026-09-22T18:21:22.660036+00:00", "trade", 9.005, 5.0]
["2026-09-22T18:21:23.660749+00:00", "trade", 9.01, 4.0]
["2026-09-22T18:21:24.230236+00:00", "trade", 9.0003, 10.0]
["2026-09-22T18:21:24.661447+00:00", "trade", 9.005, 4.0]
["2026-09-22T18:21:25.661463+00:00", "trade", 9.005, 5.0]
["2026-09-22T18:21:27.386432+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:21:27.387152+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:21:27.872731+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:21:30.583266+00:00", "trade", 9.005, 11.0]
["2026-09-22T18:21:30.585487+00:00", "trade", 9.005, 1.0]
["2026-09-22T18:21:30.586134+00:00", "trade", 9.005, 2.0]
["2026-09-22T18:21:33.773740+00:00", "trade", 9.005, 2.0]
["2026-09-22T18:21:35.963764+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:21:35.963793+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:21:35.964518+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:21:37.011307+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:21:39.258133+00:00", "trade", 9.0103, 1.0]
["2026-09-22T18:21:47.242881+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:21:47.244638+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:21:47.245099+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:21:47.289571+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:21:52.718037+00:00", "trade", 9.0011, 5.0]
["2026-09-22T18:21:52.718865+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:21:56.267789+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:21:56.268259+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:22:04.719463+00:00", "trade", 9.005, 1.0]
["2026-09-22T18:22:04.720261+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:22:06.928275+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:22:19.842783+00:00", "trade", 9.005, 100.0]
["2026-09-22T18:22:19.843492+00:00", "trade", 9.01, 4.0]
["2026-09-22T18:22:20.097051+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:22:20.097119+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:22:22.374210+00:00", "trade", 9.0012, 6.0]
["2026-09-22T18:22:22.374912+00:00", "trade", 9.01, 2.0]
["2026-09-22T18:22:24.361802+00:00", "trade", 9.005, 953.0]
["2026-09-22T18:22:24.362489+00:00", "trade", 9.01, 4.0]
["2026-09-22T18:22:24.365973+00:00", "trade", 9.005, 1.0]
["2026-09-22T18:22:25.366663+00:00", "trade", 9.005, 4.0]
["2026-09-22T18:22:26.366635+00:00", "trade", 9.005, 5.0]
["2026-09-22T18:22:27.367314+00:00", "trade", 9.005, 4.0]
["2026-09-22T18:22:28.367325+00:00", "trade", 9.005, 2.0]
["2026-09-22T18:22:33.255435+00:00", "trade", 9.0024, 10.0]
["2026-09-22T18:22:34.219578+00:00", "trade", 9.005, 1.0]
["2026-09-22T18:22:41.911166+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:22:45.402682+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:22:45.402710+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:22:45.403409+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:22:45.403464+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:22:51.746843+00:00", "trade", 9.0025, 6.0]
["2026-09-22T18:22:53.340568+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:22:53.372893+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:22:56.154976+00:00", "trade", 9.0082, 110.0]
["2026-09-22T18:22:56.155818+00:00", "trade", 9.0072, 1.0]
["2026-09-22T18:22:56.155892+00:00", "trade", 9.0081, 1.0]
["2026-09-22T18:22:56.155899+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:22:56.190893+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:23:03.719351+00:00", "trade", 9.005, 1.0]
["2026-09-22T18:23:07.791134+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:23:07.791203+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:23:07.791715+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:23:07.825706+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:23:07.898473+00:00", "trade", 9.0, 100.0]
["2026-09-22T18:23:07.898473+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:23:07.898502+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:23:07.898735+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:23:07.899198+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:23:07.899282+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:23:07.899293+00:00", "trade", 9.0, 15.0]
["2026-09-22T18:23:07.899293+00:00", "trade", 9.0, 5.0]
["2026-09-22T18:23:07.899494+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:23:07.899520+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:23:07.899857+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:23:07.899962+00:00", "trade", 9.0, 7.0]
["2026-09-22T18:23:07.900007+00:00", "trade", 9.0, 7.0]
["2026-09-22T18:23:07.900860+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:23:07.900936+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:23:07.900964+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:23:07.934615+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:23:08.001045+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:23:08.001420+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:23:08.001487+00:00", "trade", 9.0, 30.0]
["2026-09-22T18:23:08.001487+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:23:08.001490+00:00", "trade", 9.0, 24.0]
["2026-09-22T18:23:08.001490+00:00", "trade", 9.0, 12.0]
["2026-09-22T18:23:08.001494+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:23:08.001501+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:23:08.001509+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:23:08.001516+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:23:08.001523+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:23:08.001545+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:23:08.001747+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:23:08.001766+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:23:08.001854+00:00", "trade", 9.0, 7.0]
["2026-09-22T18:23:08.001855+00:00", "trade", 9.0, 7.0]
["2026-09-22T18:23:08.001856+00:00", "trade", 9.0, 20.0]
["2026-09-22T18:23:08.001951+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:23:08.002156+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:23:08.002286+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:23:08.002781+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:23:08.006344+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:23:08.006560+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:23:08.006818+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:23:08.007833+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:23:08.010063+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:23:08.031936+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:23:08.031962+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:23:08.055281+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:23:08.055289+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:23:09.810862+00:00", "trade", 9.0026, 2.0]
["2026-09-22T18:23:14.875110+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:23:14.875137+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:23:15.795468+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:23:17.501379+00:00", "trade", 9.0, 100.0]
["2026-09-22T18:23:18.151212+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:23:18.536704+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:23:21.936049+00:00", "trade", 9.0, 2.0]
["2026-09-22T18:23:22.196872+00:00", "trade", 9.0041, 1.0]
["2026-09-22T18:23:23.397241+00:00", "trade", 9.0026, 6.0]
["2026-09-22T18:23:26.073668+00:00", "trade", 9.0, 30.0]
["2026-09-22T18:23:26.120815+00:00", "trade", 8.9998, 250.0]
["2026-09-22T18:23:30.691198+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:23:32.791858+00:00", "trade", 9.0, 1.0]
["2026-09-22T18:23:41.390715+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:23:42.061004+00:00", "trade", 9.0, 12.0]
["2026-09-22T18:23:42.264991+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:23:42.265021+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:23:43.376654+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:23:49.817086+00:00", "trade", 9.0012, 1.0]
["2026-09-22T18:23:51.088196+00:00", "trade", 9.0002, 400.0]
["2026-09-22T18:23:52.744262+00:00", "trade", 9.0042, 50.0]
["2026-09-22T18:23:55.204688+00:00", "trade", 9.0, 28.0]
["2026-09-22T18:23:56.199260+00:00", "trade", 9.0, 4.0]
["2026-09-22T18:23:56.203918+00:00", "trade", 9.0, 3.0]
["2026-09-22T18:23:57.815420+00:00", "trade", 9.0, 80.0]
["2026-09-22T18:23:57.815425+00:00", "trade", 9.0, 20.0]
["2026-09-22T18:24:01.991699+00:00", "trade", 9.0, 1.0]
["2026-09-22T18:24:03.019932+00:00", "trade", 9.0, 5.0]
["2026-09-22T18:24:09.994142+00:00", "trade", 9.0, 1.0]
["2026-09-22T18:24:18.873878+00:00", "trade", 9.0, 3.0]
["2026-09-22T18:24:20.264461+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:24:20.265674+00:00", "trade", 9.0, 100.0]
["2026-09-22T18:24:24.078735+00:00", "trade", 9.01, 100.0]
["2026-09-22T18:24:24.078735+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:24:24.078736+00:00", "trade", 9.01, 300.0]
["2026-09-22T18:24:24.078737+00:00", "trade", 9.01, 80.0]
["2026-09-22T18:24:24.078740+00:00", "trade", 9.01, 4.0]
["2026-09-22T18:24:24.078741+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:24:24.078763+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:24:24.078771+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:24:24.078778+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:24:24.078792+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:24:24.078798+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:24:24.078806+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:24:24.078812+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:24:24.078819+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:24:24.079033+00:00", "trade", 9.01, 1.0]
["2026-09-22T18:24:24.079111+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:24:24.079197+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:24:24.079302+00:00", "trade", 9.01, 1.0]
["2026-09-22T18:24:24.079311+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:24:24.079415+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:24:24.079450+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:24:24.081807+00:00", "trade", 9.01, 100.0]
["2026-09-22T18:24:24.082781+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:24:24.083320+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:24:24.083769+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:24:24.084974+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:24:24.089197+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:24:24.090878+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:24:24.096623+00:00", "trade", 9.01, 4.0]
["2026-09-22T18:24:24.130095+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:24:24.178761+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:24:24.374191+00:00", "trade", 9.0035, 5.0]
["2026-09-22T18:24:24.374273+00:00", "trade", 9.0035, 2.0]
["2026-09-22T18:24:24.796145+00:00", "trade", 9.01, 100.0]
["2026-09-22T18:24:25.372159+00:00", "trade", 9.0038, 1.0]
["2026-09-22T18:24:26.291561+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:24:26.332396+00:00", "trade", 9.0036, 200.0]
["2026-09-22T18:24:26.333193+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:24:27.091607+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:24:28.452688+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:24:28.501403+00:00", "trade", 9.01, 1.0]
["2026-09-22T18:24:30.991021+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:24:38.421239+00:00", "trade", 9.0015, 180.0]
["2026-09-22T18:24:43.873117+00:00", "trade", 9.0058, 1.0]
["2026-09-22T18:24:46.516752+00:00", "trade", 9.005, 6.0]
["2026-09-22T18:24:46.520324+00:00", "trade", 9.005, 38.0]
["2026-09-22T18:24:46.520325+00:00", "trade", 9.005, 38.0]
["2026-09-22T18:24:51.753634+00:00", "trade", 9.0037, 1.0]
["2026-09-22T18:24:56.113202+00:00", "trade", 9.005, 80.0]
["2026-09-22T18:24:56.552085+00:00", "trade", 9.005, 100.0]
["2026-09-22T18:24:56.869710+00:00", "trade", 9.005, 4.0]
["2026-09-22T18:25:00.034939+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:25:00.035420+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:25:00.036317+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:25:00.036352+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:25:00.063720+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:25:03.019588+00:00", "trade", 9.005, 1.0]
["2026-09-22T18:25:03.095114+00:00", "trade", 9.005, 1.0]
["2026-09-22T18:25:03.100678+00:00", "trade", 9.005, 38.0]
["2026-09-22T18:25:03.100760+00:00", "trade", 9.005, 38.0]
["2026-09-22T18:25:03.137045+00:00", "trade", 9.005, 1.0]
["2026-09-22T18:25:03.720665+00:00", "trade", 9.0036, 3.0]
["2026-09-22T18:25:05.312969+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:25:05.359261+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:25:05.359712+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:25:10.520025+00:00", "trade", 9.005, 1.0]
["2026-09-22T18:25:19.896239+00:00", "trade", 9.0044, 10.0]
["2026-09-22T18:25:21.878372+00:00", "trade", 9.0068, 1.0]
["2026-09-22T18:25:23.060266+00:00", "trade", 9.005, 20.0]
["2026-09-22T18:25:35.199084+00:00", "trade", 9.005, 2.0]
["2026-09-22T18:25:47.444998+00:00", "trade", 9.005, 1.0]
["2026-09-22T18:25:49.886638+00:00", "trade", 9.0, 100.0]
["2026-09-22T18:25:49.886800+00:00", "trade", 9.0002, 100.0]
["2026-09-22T18:25:49.886964+00:00", "trade", 9.0002, 100.0]
["2026-09-22T18:25:49.887099+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:25:49.887137+00:00", "trade", 9.0, 6.0]
["2026-09-22T18:25:49.887140+00:00", "trade", 9.0, 80.0]
["2026-09-22T18:25:49.887140+00:00", "trade", 9.0, 80.0]
["2026-09-22T18:25:49.887140+00:00", "trade", 9.0, 100.0]
["2026-09-22T18:25:49.887142+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:25:49.887144+00:00", "trade", 9.0, 49.0]
["2026-09-22T18:25:49.887149+00:00", "trade", 9.0, 15.0]
["2026-09-22T18:25:49.887149+00:00", "trade", 9.0, 19.0]
["2026-09-22T18:25:49.887578+00:00", "trade", 9.0, 100.0]
["2026-09-22T18:25:49.887619+00:00", "trade", 9.0, 100.0]
["2026-09-22T18:25:49.887627+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:25:49.887627+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:25:49.887652+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:25:49.887670+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:25:49.887823+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:25:49.887930+00:00", "trade", 9.0002, 20.0]
["2026-09-22T18:25:49.888023+00:00", "trade", 9.0, 100.0]
["2026-09-22T18:25:49.888025+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:25:49.888115+00:00", "quote", 8.98, 9.01]
["2026-09-22T18:25:49.888217+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:25:49.888404+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:25:49.888582+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:25:49.888753+00:00", "trade", 9.0002, 100.0]
["2026-09-22T18:25:49.889022+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:25:49.889588+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:25:49.889887+00:00", "trade", 8.9901, 100.0]
["2026-09-22T18:25:49.890065+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:25:49.890964+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:25:49.905186+00:00", "trade", 9.0, 20.0]
["2026-09-22T18:25:50.228626+00:00", "trade", 9.0, 1.0]
["2026-09-22T18:25:50.239711+00:00", "trade", 8.99, 7.0]
["2026-09-22T18:25:50.785442+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:25:50.785476+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:25:50.849967+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:25:56.697198+00:00", "trade", 9.0003, 1.0]
["2026-09-22T18:25:57.771722+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:25:58.199771+00:00", "trade", 9.0, 20.0]
["2026-09-22T18:25:58.199771+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:25:58.199773+00:00", "trade", 9.0, 99.0]
["2026-09-22T18:25:58.199790+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:25:58.199804+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:25:58.200123+00:00", "trade", 9.0, 100.0]
["2026-09-22T18:25:58.200124+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:25:58.200189+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:25:58.200216+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:25:58.200799+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:25:58.200882+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:25:58.200912+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:25:58.201373+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:25:58.201897+00:00", "trade", 9.0, 100.0]
["2026-09-22T18:25:58.205212+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:25:58.205237+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:25:58.205585+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:25:58.206052+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:25:58.206087+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:25:58.206513+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:25:58.206886+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:25:58.211219+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:25:58.269388+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:25:58.272951+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:26:00.200420+00:00", "trade", 9.0, 6.0]
["2026-09-22T18:26:00.201649+00:00", "trade", 9.0, 5.0]
["2026-09-22T18:26:00.819311+00:00", "trade", 9.0, 1.0]
["2026-09-22T18:26:12.445225+00:00", "trade", 9.0, 1.0]
["2026-09-22T18:26:14.153834+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:26:14.154018+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:26:19.401284+00:00", "trade", 9.0099, 3.0]
["2026-09-22T18:26:19.403448+00:00", "trade", 9.0, 1.0]
["2026-09-22T18:26:24.375405+00:00", "trade", 9.0012, 6.0]
["2026-09-22T18:26:24.375439+00:00", "trade", 9.0012, 4.0]
["2026-09-22T18:26:25.373021+00:00", "trade", 9.0008, 1.0]
["2026-09-22T18:26:25.706475+00:00", "trade", 9.0059, 1.0]
["2026-09-22T18:26:25.706837+00:00", "trade", 9.0059, 1.0]
["2026-09-22T18:26:30.266255+00:00", "trade", 9.0, 1.0]
["2026-09-22T18:26:30.929030+00:00", "trade", 9.0, 15.0]
["2026-09-22T18:26:34.516793+00:00", "trade", 9.0012, 2.0]
["2026-09-22T18:26:39.948210+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:26:39.948947+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:26:39.949003+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:26:44.060076+00:00", "trade", 9.0055, 11.0]
["2026-09-22T18:26:51.755397+00:00", "trade", 9.0003, 3.0]
["2026-09-22T18:26:52.375761+00:00", "trade", 9.0, 150.0]
["2026-09-22T18:26:52.375767+00:00", "trade", 9.0, 50.0]
["2026-09-22T18:26:54.778972+00:00", "trade", 9.0002, 1.0]
["2026-09-22T18:27:03.725662+00:00", "trade", 8.9996, 3.0]
["2026-09-22T18:27:08.321260+00:00", "trade", 9.0004, 1.0]
["2026-09-22T18:27:08.326969+00:00", "trade", 9.0, 20.0]
["2026-09-22T18:27:15.514780+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:27:15.515237+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:27:19.524365+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:27:21.533862+00:00", "trade", 9.0099, 4.0]
["2026-09-22T18:27:23.819781+00:00", "trade", 9.0, 100.0]
["2026-09-22T18:27:32.816920+00:00", "trade", 9.0023, 7.0]
["2026-09-22T18:27:34.650640+00:00", "trade", 8.99, 100.0]
["2026-09-22T18:27:34.650983+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:27:34.659860+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:27:34.801722+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:27:37.012077+00:00", "trade", 9.0, 10.0]
["2026-09-22T18:27:47.034260+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:27:50.504893+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:27:51.831397+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:27:54.147603+00:00", "trade", 8.9901, 20.0]
["2026-09-22T18:28:01.643587+00:00", "trade", 9.0017, 1.0]
["2026-09-22T18:28:03.137834+00:00", "trade", 9.0023, 8.0]
["2026-09-22T18:28:05.632285+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:28:05.632937+00:00", "trade", 8.99, 1.0]
["2026-09-22T18:28:05.632956+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:28:05.632965+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:28:05.632970+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:28:05.633264+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:28:05.633271+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:28:05.633354+00:00", "trade", 8.99, 20.0]
["2026-09-22T18:28:05.633356+00:00", "trade", 8.99, 5.0]
["2026-09-22T18:28:05.633357+00:00", "trade", 8.99, 100.0]
["2026-09-22T18:28:05.633357+00:00", "trade", 8.99, 49.0]
["2026-09-22T18:28:05.633357+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:28:05.636979+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:28:05.637346+00:00", "trade", 8.99, 19.0]
["2026-09-22T18:28:05.637414+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:28:05.957085+00:00", "trade", 8.99, 2.0]
["2026-09-22T18:28:06.056735+00:00", "trade", 9.0021, 97.0]
["2026-09-22T18:28:06.557865+00:00", "trade", 8.98, 1.0]
["2026-09-22T18:28:06.557866+00:00", "trade", 8.98, 99.0]
["2026-09-22T18:28:06.558451+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:28:06.559350+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:28:06.559785+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:28:06.561851+00:00", "trade", 8.98, 4.0]
["2026-09-22T18:28:06.562622+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:28:09.823939+00:00", "trade", 9.0009, 3.0]
["2026-09-22T18:28:12.784054+00:00", "trade", 8.98, 4.0]
["2026-09-22T18:28:14.321904+00:00", "trade", 8.9845, 6.0]
["2026-09-22T18:28:20.173414+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:28:24.377570+00:00", "trade", 8.9945, 9.0]
["2026-09-22T18:28:24.377613+00:00", "trade", 8.9945, 5.0]
["2026-09-22T18:28:31.869451+00:00", "trade", 8.98, 20.0]
["2026-09-22T18:28:32.805505+00:00", "trade", 9.0008, 10.0]
["2026-09-22T18:28:32.849165+00:00", "trade", 8.98, 80.0]
["2026-09-22T18:28:32.855110+00:00", "trade", 8.98, 20.0]
["2026-09-22T18:28:32.855111+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:28:33.690190+00:00", "trade", 8.985, 1.0]
["2026-09-22T18:28:33.839879+00:00", "trade", 9.0004, 38.0]
["2026-09-22T18:28:34.556987+00:00", "trade", 8.9927, 1.0]
["2026-09-22T18:28:34.625275+00:00", "trade", 8.985, 100.0]
["2026-09-22T18:28:34.625276+00:00", "trade", 8.99, 38.0]
["2026-09-22T18:28:34.625280+00:00", "trade", 8.99, 200.0]
["2026-09-22T18:28:34.625549+00:00", "trade", 8.985, 38.0]
["2026-09-22T18:28:34.625867+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:28:34.625950+00:00", "trade", 8.985, 38.0]
["2026-09-22T18:28:34.625957+00:00", "trade", 8.985, 74.0]
["2026-09-22T18:28:34.663717+00:00", "trade", 8.9897, 40.0]
["2026-09-22T18:28:34.873486+00:00", "trade", 8.9991, 6.0]
["2026-09-22T18:28:35.319058+00:00", "trade", 8.985, 2.0]
["2026-09-22T18:28:35.912951+00:00", "trade", 8.9991, 55.0]
["2026-09-22T18:28:47.708002+00:00", "trade", 8.985, 1.0]
["2026-09-22T18:28:48.970886+00:00", "trade", 8.985, 100.0]
["2026-09-22T18:28:48.970887+00:00", "trade", 8.98, 100.0]
["2026-09-22T18:28:48.970980+00:00", "trade", 8.98, 980.0]
["2026-09-22T18:28:48.970983+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:28:48.971270+00:00", "trade", 8.985, 100.0]
["2026-09-22T18:28:48.971361+00:00", "trade", 8.98, 100.0]
["2026-09-22T18:28:48.971379+00:00", "trade", 8.98, 100.0]
["2026-09-22T18:28:48.971382+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:28:48.971383+00:00", "trade", 8.985, 38.0]
["2026-09-22T18:28:48.971384+00:00", "trade", 8.985, 100.0]
["2026-09-22T18:28:48.971464+00:00", "trade", 8.985, 38.0]
["2026-09-22T18:28:48.971635+00:00", "trade", 8.98, 100.0]
["2026-09-22T18:28:48.971709+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:28:48.972014+00:00", "trade", 8.98, 100.0]
["2026-09-22T18:28:48.972015+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:28:48.972203+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:28:48.972261+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:28:48.976198+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:28:48.976241+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:28:48.980665+00:00", "trade", 8.98, 20.0]
["2026-09-22T18:28:48.980666+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:28:48.981092+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:28:48.981689+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:28:48.982177+00:00", "trade", 8.98, 20.0]
["2026-09-22T18:28:48.986579+00:00", "trade", 8.98, 60.0]
["2026-09-22T18:28:48.987424+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:28:49.021578+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:28:49.682006+00:00", "trade", 8.974, 50.0]
["2026-09-22T18:28:49.682823+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:28:53.214023+00:00", "trade", 8.97, 33.0]
["2026-09-22T18:28:53.263467+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:28:54.886886+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:28:55.905514+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:28:56.200112+00:00", "trade", 8.98, 4.0]
["2026-09-22T18:28:56.203871+00:00", "trade", 8.98, 3.0]
["2026-09-22T18:28:56.207300+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:28:56.207689+00:00", "quote", 8.96, 8.99]
["2026-09-22T18:28:56.208677+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:28:56.257686+00:00", "quote", 8.96, 8.99]
["2026-09-22T18:28:56.257780+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:28:56.258667+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:28:56.324719+00:00", "quote", 8.96, 8.99]
["2026-09-22T18:28:56.324814+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:28:56.325726+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:28:56.371556+00:00", "quote", 8.96, 8.99]
["2026-09-22T18:28:56.371648+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:28:56.372503+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:28:56.404244+00:00", "quote", 8.96, 8.99]
["2026-09-22T18:28:58.066539+00:00", "trade", 8.975, 4.0]
["2026-09-22T18:29:00.139810+00:00", "trade", 8.97, 1.0]
["2026-09-22T18:29:02.477644+00:00", "trade", 8.9933, 6.0]
["2026-09-22T18:29:03.732299+00:00", "trade", 8.9841, 1.0]
["2026-09-22T18:29:03.733779+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:29:03.734285+00:00", "trade", 8.98, 100.0]
["2026-09-22T18:29:03.734288+00:00", "trade", 8.98, 70.0]
["2026-09-22T18:29:03.734437+00:00", "trade", 8.98, 100.0]
["2026-09-22T18:29:03.734647+00:00", "trade", 8.98, 1.0]
["2026-09-22T18:29:03.734776+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:29:03.738838+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:29:03.739341+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:29:03.767127+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:29:03.767627+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:29:03.768025+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:29:03.768136+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:29:03.768493+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:29:03.768537+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:29:03.768599+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:29:03.768622+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:29:03.768929+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:29:03.769028+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:29:03.769035+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:29:03.769099+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:29:03.769119+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:29:03.769419+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:29:03.769534+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:29:03.769897+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:29:03.772991+00:00", "trade", 8.98, 80.0]
["2026-09-22T18:29:04.734727+00:00", "quote", 8.96, 8.99]
["2026-09-22T18:29:04.735445+00:00", "trade", 8.98, 5.0]
["2026-09-22T18:29:04.735995+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:29:04.761269+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:29:04.761301+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:29:04.769331+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:29:04.769818+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:29:07.697428+00:00", "trade", 8.98, 49.0]
["2026-09-22T18:29:08.003703+00:00", "trade", 8.98, 300.0]
["2026-09-22T18:29:08.007191+00:00", "trade", 8.98, 40.0]
["2026-09-22T18:29:15.891199+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:29:15.891685+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:29:18.599740+00:00", "trade", 8.98, 1.0]
["2026-09-22T18:29:19.561807+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:29:19.562287+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:29:19.754458+00:00", "trade", 8.98, 1.0]
["2026-09-22T18:29:20.362853+00:00", "trade", 8.98, 80.0]
["2026-09-22T18:29:20.363672+00:00", "trade", 8.98, 20.0]
["2026-09-22T18:29:21.330800+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:29:21.330848+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:29:26.364029+00:00", "trade", 8.98, 202.0]
["2026-09-22T18:29:26.367487+00:00", "trade", 8.98, 20.0]
["2026-09-22T18:29:26.367514+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:29:26.367537+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:29:26.368474+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:29:26.368714+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:29:26.368798+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:29:26.371306+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:29:26.372946+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:29:26.373451+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:29:28.032010+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:29:28.032401+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:29:28.046302+00:00", "trade", 8.98, 80.0]
["2026-09-22T18:29:28.047032+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:29:28.058642+00:00", "trade", 8.98, 80.0]
["2026-09-22T18:29:28.319976+00:00", "trade", 8.9899, 50.0]
["2026-09-22T18:29:29.541275+00:00", "trade", 8.98, 100.0]
["2026-09-22T18:29:29.550212+00:00", "trade", 8.97, 1.0]
["2026-09-22T18:29:31.042272+00:00", "trade", 8.98, 80.0]
["2026-09-22T18:29:35.492566+00:00", "trade", 8.9887, 6.0]
["2026-09-22T18:29:37.486902+00:00", "trade", 8.9854, 70.0]
["2026-09-22T18:29:39.383559+00:00", "trade", 8.9883, 9.0]
["2026-09-22T18:29:39.683314+00:00", "trade", 8.985, 2000.0]
["2026-09-22T18:29:39.683404+00:00", "trade", 8.99, 100.0]
["2026-09-22T18:29:39.683408+00:00", "trade", 8.99, 10.0]
["2026-09-22T18:29:39.683424+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:29:39.683432+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:29:39.683438+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:29:39.683445+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:29:39.683458+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:29:39.683466+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:29:39.683473+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:29:39.683690+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:29:39.683697+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:29:39.683712+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:29:39.683717+00:00", "trade", 8.99, 100.0]
["2026-09-22T18:29:39.683719+00:00", "trade", 8.99, 100.0]
["2026-09-22T18:29:39.683719+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:29:39.683818+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:29:39.683823+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:29:39.683981+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:29:39.683995+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:29:39.684061+00:00", "trade", 8.99, 100.0]
["2026-09-22T18:29:39.684108+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:29:39.684115+00:00", "trade", 8.99, 100.0]
["2026-09-22T18:29:39.684245+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:29:39.684253+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:29:39.687454+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:29:39.687484+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:29:39.688438+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:29:39.690038+00:00", "trade", 8.982, 16.0]
["2026-09-22T18:29:39.696079+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:29:39.714887+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:29:39.747640+00:00", "trade", 8.99, 100.0]
["2026-09-22T18:29:39.748419+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:29:40.062875+00:00", "trade", 8.9928, 50.0]
["2026-09-22T18:29:40.683989+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:29:47.417709+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:29:47.417765+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:29:47.417965+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:29:47.418154+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:29:47.418649+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:29:47.418660+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:29:47.418685+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:29:47.418704+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:29:47.418729+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:29:47.418748+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:29:47.418758+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:29:47.419545+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:29:47.419652+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:29:47.420429+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:29:47.422050+00:00", "quote", 8.97, 9.0]
["2026-09-22T18:29:47.422078+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:29:47.422392+00:00", "quote", 8.97, 9.0]
["2026-09-22T18:29:47.422815+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:29:47.423089+00:00", "quote", 8.97, 9.0]
["2026-09-22T18:29:47.423125+00:00", "quote", 8.97, 9.0]
["2026-09-22T18:29:47.423282+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:29:47.423549+00:00", "quote", 8.97, 9.0]
["2026-09-22T18:29:47.423768+00:00", "quote", 8.97, 9.0]
["2026-09-22T18:29:47.423791+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:29:47.423853+00:00", "quote", 8.97, 9.0]
["2026-09-22T18:29:47.423877+00:00", "quote", 8.97, 9.0]
["2026-09-22T18:29:47.424256+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:29:47.424313+00:00", "quote", 8.97, 9.0]
["2026-09-22T18:29:47.424727+00:00", "quote", 8.97, 9.0]
["2026-09-22T18:29:47.424761+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:29:47.424789+00:00", "quote", 8.97, 9.0]
["2026-09-22T18:29:47.424812+00:00", "quote", 8.97, 9.0]
["2026-09-22T18:29:47.425227+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:29:47.425244+00:00", "quote", 8.97, 9.0]
["2026-09-22T18:29:47.425702+00:00", "quote", 8.97, 9.0]
["2026-09-22T18:29:47.425745+00:00", "quote", 8.97, 9.0]
["2026-09-22T18:29:47.518508+00:00", "trade", 8.985, 12.0]
["2026-09-22T18:29:47.518634+00:00", "trade", 8.985, 12.0]
["2026-09-22T18:29:47.518696+00:00", "trade", 8.985, 12.0]
["2026-09-22T18:29:47.518748+00:00", "trade", 8.985, 12.0]
["2026-09-22T18:29:47.518801+00:00", "trade", 8.985, 12.0]
["2026-09-22T18:29:47.518857+00:00", "trade", 8.985, 12.0]
["2026-09-22T18:29:47.518912+00:00", "trade", 8.985, 12.0]
["2026-09-22T18:29:47.518965+00:00", "trade", 8.985, 12.0]
["2026-09-22T18:29:47.519019+00:00", "trade", 8.985, 12.0]
["2026-09-22T18:29:47.519072+00:00", "trade", 8.985, 12.0]
["2026-09-22T18:29:47.519126+00:00", "trade", 8.985, 12.0]
["2026-09-22T18:29:47.519204+00:00", "quote", 8.97, 9.0]
["2026-09-22T18:29:48.542578+00:00", "trade", 8.985, 12.0]
["2026-09-22T18:29:48.542754+00:00", "trade", 8.985, 12.0]
["2026-09-22T18:29:48.542811+00:00", "trade", 8.985, 12.0]
["2026-09-22T18:29:48.542866+00:00", "trade", 8.985, 12.0]
["2026-09-22T18:29:48.542918+00:00", "trade", 8.985, 12.0]
["2026-09-22T18:29:48.542971+00:00", "trade", 8.985, 12.0]
["2026-09-22T18:29:48.543026+00:00", "trade", 8.985, 12.0]
["2026-09-22T18:29:48.543080+00:00", "trade", 8.985, 12.0]
["2026-09-22T18:29:48.543132+00:00", "trade", 8.985, 4.0]
["2026-09-22T18:29:48.543133+00:00", "trade", 8.99, 1.0]
["2026-09-22T18:29:48.543153+00:00", "quote", 8.97, 9.0]
["2026-09-22T18:29:48.543159+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:29:48.543234+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:29:48.543708+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:29:48.544602+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:29:48.547174+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:29:48.547185+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:29:48.547891+00:00", "quote", 8.97, 9.0]
["2026-09-22T18:29:48.547942+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:29:48.548108+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:29:48.548690+00:00", "quote", 8.97, 9.0]
["2026-09-22T18:29:48.548766+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:29:48.549055+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:29:48.549144+00:00", "quote", 8.97, 9.0]
["2026-09-22T18:29:48.549461+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:29:48.549938+00:00", "quote", 8.97, 9.0]
["2026-09-22T18:29:48.550177+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:29:48.550303+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:29:48.550696+00:00", "quote", 8.97, 9.0]
["2026-09-22T18:29:48.550944+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:29:48.551060+00:00", "quote", 8.97, 9.0]
["2026-09-22T18:29:50.045905+00:00", "trade", 8.9838, 1.0]
["2026-09-22T18:29:50.046709+00:00", "quote", 8.97, 9.0]
["2026-09-22T18:29:51.177258+00:00", "trade", 8.99, 5.0]
["2026-09-22T18:29:56.179342+00:00", "trade", 8.985, 1.0]
["2026-09-22T18:30:03.300613+00:00", "trade", 8.985, 1.0]
["2026-09-22T18:30:05.504951+00:00", "trade", 8.9871, 6.0]
["2026-09-22T18:30:08.122539+00:00", "trade", 8.9834, 21.0]
["2026-09-22T18:30:09.369400+00:00", "quote", 8.97, 9.0]
["2026-09-22T18:30:16.868952+00:00", "trade", 8.985, 3.0]
["2026-09-22T18:30:16.870361+00:00", "trade", 8.985, 1.0]
["2026-09-22T18:30:26.881902+00:00", "quote", 8.97, 9.0]
["2026-09-22T18:30:26.886791+00:00", "quote", 8.97, 9.0]
["2026-09-22T18:30:26.887291+00:00", "quote", 8.97, 9.0]
["2026-09-22T18:30:26.887303+00:00", "quote", 8.97, 9.0]
["2026-09-22T18:30:26.887731+00:00", "quote", 8.97, 9.0]
["2026-09-22T18:30:27.878753+00:00", "trade", 8.985, 1.0]
["2026-09-22T18:30:31.870629+00:00", "trade", 8.9834, 1.0]
["2026-09-22T18:30:32.318485+00:00", "quote", 8.97, 9.0]
["2026-09-22T18:30:34.078385+00:00", "quote", 8.97, 9.0]
["2026-09-22T18:30:34.537036+00:00", "trade", 8.987, 6.0]
["2026-09-22T18:30:34.537749+00:00", "trade", 9.0, 2.0]
["2026-09-22T18:30:36.901959+00:00", "quote", 8.97, 9.0]
["2026-09-22T18:30:40.142046+00:00", "trade", 8.97, 100.0]
["2026-09-22T18:30:40.142049+00:00", "quote", 8.97, 9.0]
["2026-09-22T18:30:40.142324+00:00", "quote", 8.97, 9.0]
["2026-09-22T18:30:40.142331+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:30:40.142338+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:30:40.142429+00:00", "trade", 8.98, 15.0]
["2026-09-22T18:30:40.142468+00:00", "trade", 8.985, 4.0]
["2026-09-22T18:30:40.142489+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:30:40.142535+00:00", "trade", 8.98, 11.0]
["2026-09-22T18:30:40.142653+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:30:40.142878+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:30:40.142931+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:30:40.560143+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:30:41.142804+00:00", "trade", 8.98, 2.0]
["2026-09-22T18:30:48.407583+00:00", "trade", 8.9868, 10.0]
["2026-09-22T18:30:48.408385+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:30:48.409387+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:30:55.160555+00:00", "trade", 8.9701, 105.0]
["2026-09-22T18:30:55.161248+00:00", "trade", 8.98, 5.0]
["2026-09-22T18:30:55.161338+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:30:56.785264+00:00", "trade", 8.97, 1.0]
["2026-09-22T18:30:59.407718+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:31:00.115908+00:00", "quote", 8.97, 8.98]
["2026-09-22T18:31:00.116909+00:00", "quote", 8.97, 8.98]
["2026-09-22T18:31:00.117348+00:00", "quote", 8.97, 8.98]
["2026-09-22T18:31:05.691607+00:00", "quote", 8.97, 8.98]
["2026-09-22T18:31:05.692520+00:00", "quote", 8.97, 8.98]
["2026-09-22T18:31:07.371800+00:00", "quote", 8.97, 8.98]
["2026-09-22T18:31:10.493574+00:00", "trade", 8.9843, 7.0]
["2026-09-22T18:31:11.721216+00:00", "quote", 8.97, 8.98]
["2026-09-22T18:31:13.172556+00:00", "trade", 8.975, 1.0]
["2026-09-22T18:31:15.008633+00:00", "trade", 8.9843, 1.0]
["2026-09-22T18:31:22.869983+00:00", "trade", 8.975, 1.0]
["2026-09-22T18:31:23.718858+00:00", "trade", 8.9797, 700.0]
["2026-09-22T18:31:23.719556+00:00", "trade", 8.975, 6.0]
["2026-09-22T18:31:23.767258+00:00", "trade", 8.975, 300.0]
["2026-09-22T18:31:24.229833+00:00", "quote", 8.97, 8.98]
["2026-09-22T18:31:24.767950+00:00", "trade", 8.98, 4.0]
["2026-09-22T18:31:25.767940+00:00", "trade", 8.975, 4.0]
["2026-09-22T18:31:26.768605+00:00", "trade", 8.98, 5.0]
["2026-09-22T18:31:27.122116+00:00", "trade", 8.975, 1.0]
["2026-09-22T18:31:27.394540+00:00", "trade", 8.975, 100.0]
["2026-09-22T18:31:27.396018+00:00", "trade", 8.975, 100.0]
["2026-09-22T18:31:27.397043+00:00", "trade", 8.975, 100.0]
["2026-09-22T18:31:27.967893+00:00", "quote", 8.97, 8.98]
["2026-09-22T18:31:27.968548+00:00", "quote", 8.97, 8.98]
["2026-09-22T18:31:28.397438+00:00", "trade", 8.975, 4.0]
["2026-09-22T18:31:29.398104+00:00", "trade", 8.98, 5.0]
["2026-09-22T18:31:30.398146+00:00", "trade", 8.98, 4.0]
["2026-09-22T18:31:31.398150+00:00", "trade", 8.975, 5.0]
["2026-09-22T18:31:32.166868+00:00", "quote", 8.97, 8.98]
["2026-09-22T18:31:32.167576+00:00", "quote", 8.97, 8.98]
["2026-09-22T18:31:32.398828+00:00", "trade", 8.975, 4.0]
["2026-09-22T18:31:33.398804+00:00", "trade", 8.975, 5.0]
["2026-09-22T18:31:34.398809+00:00", "trade", 8.98, 4.0]
["2026-09-22T18:31:35.398800+00:00", "trade", 8.98, 5.0]
["2026-09-22T18:31:36.398875+00:00", "trade", 8.975, 4.0]
["2026-09-22T18:31:37.398817+00:00", "trade", 8.975, 4.0]
["2026-09-22T18:31:38.047629+00:00", "trade", 8.9833, 1.0]
["2026-09-22T18:31:38.399463+00:00", "trade", 8.98, 5.0]
["2026-09-22T18:31:39.164609+00:00", "quote", 8.97, 8.98]
["2026-09-22T18:31:39.400148+00:00", "trade", 8.975, 2.0]
["2026-09-22T18:31:39.400950+00:00", "quote", 8.97, 8.98]
["2026-09-22T18:31:40.552894+00:00", "trade", 8.9833, 6.0]
["2026-09-22T18:31:41.547999+00:00", "trade", 8.975, 10.0]
["2026-09-22T18:31:45.252151+00:00", "trade", 8.97, 1.0]
["2026-09-22T18:31:45.252180+00:00", "quote", 8.97, 8.98]
["2026-09-22T18:31:45.252842+00:00", "trade", 8.97, 38.0]
["2026-09-22T18:31:45.252899+00:00", "quote", 8.97, 8.98]
["2026-09-22T18:31:45.253155+00:00", "trade", 8.975, 3.0]
["2026-09-22T18:31:45.253794+00:00", "quote", 8.97, 8.98]
["2026-09-22T18:31:45.253930+00:00", "quote", 8.97, 8.98]
["2026-09-22T18:31:46.925300+00:00", "quote", 8.97, 8.98]
["2026-09-22T18:31:46.925370+00:00", "trade", 8.97, 100.0]
["2026-09-22T18:31:46.925371+00:00", "quote", 8.97, 8.98]
["2026-09-22T18:31:46.925728+00:00", "trade", 8.97, 10.0]
["2026-09-22T18:31:46.925728+00:00", "trade", 8.97, 56.0]
["2026-09-22T18:31:46.925753+00:00", "quote", 8.97, 8.98]
["2026-09-22T18:31:46.925789+00:00", "trade", 8.975, 5.0]
["2026-09-22T18:31:46.926012+00:00", "quote", 8.97, 8.98]
["2026-09-22T18:31:46.926116+00:00", "trade", 8.97, 5.0]
["2026-09-22T18:31:46.926118+00:00", "trade", 8.97, 100.0]
["2026-09-22T18:31:46.926118+00:00", "trade", 8.97, 49.0]
["2026-09-22T18:31:46.926118+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:31:46.926187+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:31:46.926205+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:31:46.926227+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:31:46.926472+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:31:46.926544+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:31:46.926704+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:31:46.926715+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:31:46.926720+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:31:46.927007+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:31:46.927022+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:31:46.927195+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:31:46.927212+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:31:46.927527+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:31:46.927545+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:31:46.927669+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:31:46.927683+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:31:46.928008+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:31:46.928028+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:31:46.928160+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:31:46.928169+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:31:46.928525+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:31:46.928602+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:31:46.928642+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:31:46.928659+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:31:46.929019+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:31:46.929063+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:31:46.929129+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:31:46.929144+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:31:46.929507+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:31:46.929524+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:31:46.929620+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:31:46.929634+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:31:46.929990+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:31:46.930007+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:31:46.930112+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:31:46.930120+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:31:46.930479+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:31:46.930510+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:31:46.930525+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:31:46.930559+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:31:46.930579+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:31:46.930601+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:31:46.930617+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:31:46.930639+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:31:46.930963+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:31:46.930986+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:31:46.931019+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:31:46.931035+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:31:46.931504+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:31:46.931531+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:31:46.931988+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:31:46.932045+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:31:46.936684+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:31:46.950502+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:31:46.950531+00:00", "quote", 8.95, 8.98]
["2026-09-22T18:31:46.951254+00:00", "quote", 8.95, 8.98]
["2026-09-22T18:31:46.959563+00:00", "trade", 8.95, 100.0]
["2026-09-22T18:31:47.144542+00:00", "quote", 8.95, 8.98]
["2026-09-22T18:31:47.357212+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:31:47.875903+00:00", "trade", 8.97, 1.0]
["2026-09-22T18:31:47.925757+00:00", "trade", 8.97, 4.0]
["2026-09-22T18:31:48.925789+00:00", "trade", 8.97, 4.0]
["2026-09-22T18:31:50.613440+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:31:51.752841+00:00", "trade", 8.97, 1000.0]
["2026-09-22T18:31:51.753749+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:31:51.783869+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:31:52.539646+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:31:52.605408+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:31:58.181125+00:00", "trade", 8.9731, 1.0]
["2026-09-22T18:31:58.491288+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:31:58.592047+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:32:00.020879+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:32:00.287426+00:00", "trade", 8.97, 5.0]
["2026-09-22T18:32:00.288212+00:00", "trade", 8.97, 9.0]
["2026-09-22T18:32:01.496309+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:32:01.497274+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:32:03.429503+00:00", "trade", 8.981, 10.0]
["2026-09-22T18:32:05.070772+00:00", "trade", 8.97, 100.0]
["2026-09-22T18:32:08.447898+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:32:09.564599+00:00", "trade", 8.9808, 6.0]
["2026-09-22T18:32:11.057496+00:00", "trade", 8.97, 1.0]
["2026-09-22T18:32:12.359201+00:00", "trade", 8.9808, 1.0]
["2026-09-22T18:32:15.244499+00:00", "trade", 8.97, 1.0]
["2026-09-22T18:32:17.044780+00:00", "trade", 8.9728, 2.0]
["2026-09-22T18:32:21.057992+00:00", "trade", 8.9728, 21.0]
["2026-09-22T18:32:32.869858+00:00", "trade", 8.97, 1.0]
["2026-09-22T18:32:33.879390+00:00", "trade", 8.9759, 25.0]
["2026-09-22T18:32:35.722783+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:32:35.722808+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:32:35.822893+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:32:40.553980+00:00", "trade", 8.9805, 6.0]
["2026-09-22T18:32:44.829782+00:00", "trade", 8.97, 1.0]
["2026-09-22T18:32:48.292468+00:00", "trade", 8.9728, 1.0]
["2026-09-22T18:32:49.868984+00:00", "trade", 8.97, 25.0]
["2026-09-22T18:32:49.871720+00:00", "trade", 8.97, 11.0]
["2026-09-22T18:32:49.872467+00:00", "trade", 8.97, 10.0]
["2026-09-22T18:32:49.873280+00:00", "trade", 8.97, 10.0]
["2026-09-22T18:32:49.873340+00:00", "trade", 8.97, 11.0]
["2026-09-22T18:32:49.874199+00:00", "trade", 8.97, 10.0]
["2026-09-22T18:32:49.880628+00:00", "trade", 8.97, 23.0]
["2026-09-22T18:32:59.831750+00:00", "trade", 8.98, 1.0]
["2026-09-22T18:33:00.269919+00:00", "trade", 8.97, 10.0]
["2026-09-22T18:33:00.369792+00:00", "trade", 8.97, 2.0]
["2026-09-22T18:33:03.719481+00:00", "trade", 8.9708, 1.0]
["2026-09-22T18:33:03.756739+00:00", "trade", 8.97, 80.0]
["2026-09-22T18:33:03.782662+00:00", "trade", 8.97, 8.0]
["2026-09-22T18:33:05.505250+00:00", "trade", 8.96, 5.0]
["2026-09-22T18:33:05.505250+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:33:05.505254+00:00", "trade", 8.96, 12.0]
["2026-09-22T18:33:05.505254+00:00", "trade", 8.96, 83.0]
["2026-09-22T18:33:05.505257+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:33:05.505265+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:33:05.505300+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:33:05.505992+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:33:05.506034+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:33:05.506495+00:00", "trade", 8.97, 20.0]
["2026-09-22T18:33:05.506525+00:00", "trade", 8.97, 55.0]
["2026-09-22T18:33:05.506529+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:33:05.506530+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:33:05.506537+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:33:05.506657+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:33:05.506660+00:00", "trade", 8.97, 200.0]
["2026-09-22T18:33:05.506883+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:33:05.507064+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:33:05.507107+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:33:05.507134+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:33:05.507211+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:33:05.507278+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:33:05.507792+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:33:05.508244+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:33:05.516970+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:33:05.797516+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:33:13.589114+00:00", "trade", 8.9795, 7.0]
["2026-09-22T18:33:13.589923+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:33:13.618780+00:00", "trade", 8.97, 55.0]
["2026-09-22T18:33:13.618781+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:33:13.618814+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:33:13.618820+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:33:13.618827+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:33:13.618862+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:33:13.619503+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:33:13.619511+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:33:13.623892+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:33:13.624899+00:00", "trade", 8.97, 9.0]
["2026-09-22T18:33:13.685110+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:33:16.500923+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:33:16.519107+00:00", "trade", 8.97, 100.0]
["2026-09-22T18:33:17.462754+00:00", "trade", 8.9793, 10.0]
["2026-09-22T18:33:17.464078+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:33:17.464504+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:33:17.464546+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:33:18.116873+00:00", "trade", 8.9692, 1.0]
["2026-09-22T18:33:20.028834+00:00", "trade", 8.9765, 100.0]
["2026-09-22T18:33:20.029619+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:33:23.559717+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:33:23.560203+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:33:24.416854+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:33:24.416881+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:33:24.898079+00:00", "trade", 8.97, 11.0]
["2026-09-22T18:33:25.773362+00:00", "trade", 8.97, 1.0]
["2026-09-22T18:33:27.273550+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:33:36.508365+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:33:37.599389+00:00", "trade", 8.97, 9.0]
["2026-09-22T18:33:44.040247+00:00", "trade", 8.97, 145.0]
["2026-09-22T18:33:45.587971+00:00", "trade", 8.97, 1.0]
["2026-09-22T18:33:45.587972+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:33:45.588002+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:33:46.389341+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:33:48.991124+00:00", "trade", 8.9783, 1.0]
["2026-09-22T18:33:49.495468+00:00", "trade", 8.9783, 6.0]
["2026-09-22T18:34:09.010805+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:34:09.025139+00:00", "trade", 8.97, 19.0]
["2026-09-22T18:34:09.025139+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:34:09.025157+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:34:09.025165+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:34:09.025173+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:34:09.025179+00:00", "trade", 8.97, 43.0]
["2026-09-22T18:34:09.025180+00:00", "trade", 8.97, 81.0]
["2026-09-22T18:34:09.025181+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:34:09.025187+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:34:09.025202+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:34:09.025209+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:34:09.025216+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:34:09.025223+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:34:09.025253+00:00", "quote", 8.97, 8.98]
["2026-09-22T18:34:09.025456+00:00", "trade", 8.97, 80.0]
["2026-09-22T18:34:09.025459+00:00", "trade", 8.97, 90.0]
["2026-09-22T18:34:09.025585+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:34:09.025736+00:00", "trade", 8.97, 80.0]
["2026-09-22T18:34:09.025743+00:00", "trade", 8.97, 1.0]
["2026-09-22T18:34:09.025744+00:00", "trade", 8.97, 100.0]
["2026-09-22T18:34:09.025858+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:34:09.025880+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:34:09.025914+00:00", "trade", 8.97, 100.0]
["2026-09-22T18:34:09.025925+00:00", "quote", 8.97, 8.98]
["2026-09-22T18:34:09.026001+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:34:09.026068+00:00", "quote", 8.97, 8.98]
["2026-09-22T18:34:09.026085+00:00", "quote", 8.97, 8.98]
["2026-09-22T18:34:11.060714+00:00", "trade", 8.97, 1.0]
["2026-09-22T18:34:15.624202+00:00", "trade", 8.9776, 6.0]
["2026-09-22T18:34:15.713275+00:00", "quote", 8.97, 8.98]
["2026-09-22T18:34:15.767436+00:00", "trade", 8.97, 1.0]
["2026-09-22T18:34:15.767437+00:00", "trade", 8.97, 43.0]
["2026-09-22T18:34:15.767439+00:00", "trade", 8.97, 1.0]
["2026-09-22T18:34:15.767457+00:00", "quote", 8.97, 8.98]
["2026-09-22T18:34:15.767486+00:00", "quote", 8.97, 8.98]
["2026-09-22T18:34:15.767538+00:00", "trade", 8.97, 100.0]
["2026-09-22T18:34:15.767539+00:00", "quote", 8.97, 8.98]
["2026-09-22T18:34:15.767598+00:00", "trade", 8.97, 100.0]
["2026-09-22T18:34:15.767599+00:00", "quote", 8.97, 8.98]
["2026-09-22T18:34:15.767729+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:34:15.767787+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:34:15.767794+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:34:15.767801+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:34:15.767811+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:34:15.767825+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:34:15.767833+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:34:15.767843+00:00", "trade", 8.97, 45.0]
["2026-09-22T18:34:15.767845+00:00", "trade", 8.97, 1.0]
["2026-09-22T18:34:15.767872+00:00", "trade", 8.97, 46.0]
["2026-09-22T18:34:15.767873+00:00", "trade", 8.97, 1.0]
["2026-09-22T18:34:15.767878+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:34:15.767883+00:00", "trade", 8.97, 45.0]
["2026-09-22T18:34:15.767919+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:34:15.767926+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:34:15.767933+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:34:15.767939+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:34:15.767946+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:34:15.767954+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:34:15.768001+00:00", "trade", 8.97, 47.0]
["2026-09-22T18:34:15.768001+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:34:15.768003+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:34:15.768058+00:00", "trade", 8.97, 1.0]
["2026-09-22T18:34:15.768091+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:34:15.768091+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:34:15.768118+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:34:15.768206+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:34:15.768349+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:34:15.768402+00:00", "trade", 8.97, 100.0]
["2026-09-22T18:34:15.768459+00:00", "trade", 8.97, 1.0]
["2026-09-22T18:34:15.768490+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:34:15.768549+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:34:15.768593+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:34:15.768666+00:00", "trade", 8.97, 18.0]
["2026-09-22T18:34:15.768725+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:34:15.768732+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:34:15.768792+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:34:15.768956+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:34:15.769075+00:00", "quote", 8.97, 8.98]
["2026-09-22T18:34:15.769283+00:00", "quote", 8.97, 8.98]
["2026-09-22T18:34:15.769508+00:00", "quote", 8.97, 8.98]
["2026-09-22T18:34:15.769536+00:00", "quote", 8.97, 8.98]
["2026-09-22T18:34:15.774342+00:00", "trade", 8.97, 1.0]
["2026-09-22T18:34:15.774343+00:00", "trade", 8.97, 1.0]
["2026-09-22T18:34:15.774397+00:00", "quote", 8.97, 8.98]
["2026-09-22T18:34:15.774620+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:34:15.774622+00:00", "trade", 8.97, 100.0]
["2026-09-22T18:34:15.774678+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:34:15.774686+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:34:15.774694+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:34:15.774707+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:34:15.774726+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:34:15.775041+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:34:15.775238+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:34:15.775905+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:34:15.776277+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:34:15.776499+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:34:15.777075+00:00", "trade", 8.97, 38.0]
["2026-09-22T18:34:15.777075+00:00", "trade", 8.97, 1.0]
["2026-09-22T18:34:15.777115+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:34:15.777437+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:34:15.777521+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:34:15.777758+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:34:15.777926+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:34:15.778077+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:34:15.783085+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:34:15.783386+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:34:15.824368+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:34:23.099651+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:34:26.477625+00:00", "trade", 8.9769, 10.0]
["2026-09-22T18:34:26.478138+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:34:28.931465+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:34:32.651205+00:00", "trade", 8.97, 4.0]
["2026-09-22T18:34:32.655816+00:00", "trade", 8.97, 2.0]
["2026-09-22T18:34:33.336671+00:00", "trade", 8.9701, 10.0]
["2026-09-22T18:34:33.337362+00:00", "trade", 8.9701, 1.0]
["2026-09-22T18:34:36.915182+00:00", "quote", 8.97, 8.98]
["2026-09-22T18:34:36.916137+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:34:36.916205+00:00", "trade", 8.97, 1.0]
["2026-09-22T18:34:36.916205+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:34:36.916208+00:00", "trade", 8.97, 38.0]
["2026-09-22T18:34:36.916213+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:34:36.916225+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:34:36.916233+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:34:36.916240+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:34:36.916247+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:34:36.916254+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:34:36.916277+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:34:36.916496+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:34:36.916557+00:00", "trade", 8.97, 80.0]
["2026-09-22T18:34:36.916780+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:34:36.916792+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:34:36.916837+00:00", "trade", 8.97, 39.0]
["2026-09-22T18:34:36.916865+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:34:36.916925+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:34:36.916932+00:00", "trade", 8.97, 1.0]
["2026-09-22T18:34:36.916933+00:00", "trade", 8.97, 11.0]
["2026-09-22T18:34:36.916960+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:34:36.916962+00:00", "trade", 8.97, 34.0]
["2026-09-22T18:34:36.916963+00:00", "trade", 8.97, 1.0]
["2026-09-22T18:34:36.916968+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:34:36.916972+00:00", "trade", 8.97, 15.0]
["2026-09-22T18:34:36.916976+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:34:36.916990+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:34:36.916998+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:34:36.917013+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:34:36.917329+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:34:36.917426+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:34:36.917559+00:00", "trade", 8.97, 1.0]
["2026-09-22T18:34:36.917620+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:34:36.917666+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:34:36.917766+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:34:36.917768+00:00", "trade", 8.97, 200.0]
["2026-09-22T18:34:36.917789+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:34:36.917805+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:34:36.917821+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:34:36.918063+00:00", "trade", 8.97, 3.0]
["2026-09-22T18:34:36.918138+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:34:36.918266+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:34:36.918287+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:34:36.918332+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:34:36.918767+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:34:36.919216+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:34:36.919238+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:34:36.919727+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:34:37.616966+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:34:37.616993+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:34:37.617722+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:34:37.625634+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:34:39.152207+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:34:39.152969+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:34:39.153014+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:34:42.315088+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:34:50.385072+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:34:50.385099+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:34:50.385876+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:34:53.104911+00:00", "trade", 8.965, 1.0]
["2026-09-22T18:34:53.105722+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:34:55.515919+00:00", "trade", 8.9672, 3.0]
["2026-09-22T18:34:55.757690+00:00", "trade", 8.965, 4272.0]
["2026-09-22T18:34:56.366847+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:34:57.383307+00:00", "trade", 8.96, 1.0]
["2026-09-22T18:34:59.834717+00:00", "trade", 8.9669, 1.0]
["2026-09-22T18:35:00.042551+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:35:04.639937+00:00", "trade", 8.9689, 10.0]
["2026-09-22T18:35:08.012292+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:35:08.012619+00:00", "quote", 8.95, 8.97]
["2026-09-22T18:35:08.012621+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:35:08.012621+00:00", "trade", 8.96, 1.0]
["2026-09-22T18:35:08.012641+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:35:08.012648+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:35:08.012704+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:35:08.012704+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:35:08.012706+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:35:08.012707+00:00", "trade", 8.96, 1.0]
["2026-09-22T18:35:08.012711+00:00", "quote", 8.95, 8.97]
["2026-09-22T18:35:08.012767+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:35:08.012872+00:00", "trade", 8.96, 13.0]
["2026-09-22T18:35:08.013002+00:00", "trade", 8.96, 49.0]
["2026-09-22T18:35:08.013003+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:35:08.013108+00:00", "trade", 8.96, 1.0]
["2026-09-22T18:35:08.013109+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:35:08.013110+00:00", "trade", 8.96, 46.0]
["2026-09-22T18:35:08.013115+00:00", "quote", 8.95, 8.97]
["2026-09-22T18:35:08.013178+00:00", "trade", 8.96, 34.0]
["2026-09-22T18:35:08.013179+00:00", "trade", 8.96, 46.0]
["2026-09-22T18:35:08.013180+00:00", "quote", 8.95, 8.97]
["2026-09-22T18:35:08.013193+00:00", "trade", 8.96, 12.0]
["2026-09-22T18:35:08.013200+00:00", "trade", 8.96, 1.0]
["2026-09-22T18:35:08.013214+00:00", "quote", 8.95, 8.97]
["2026-09-22T18:35:08.013232+00:00", "quote", 8.95, 8.97]
["2026-09-22T18:35:08.013238+00:00", "quote", 8.95, 8.97]
["2026-09-22T18:35:08.013254+00:00", "quote", 8.95, 8.97]
["2026-09-22T18:35:08.013288+00:00", "quote", 8.95, 8.97]
["2026-09-22T18:35:08.013326+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:35:08.013345+00:00", "trade", 8.96, 13.0]
["2026-09-22T18:35:08.013418+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:35:08.013419+00:00", "trade", 8.96, 80.0]
["2026-09-22T18:35:08.013420+00:00", "trade", 8.96, 1.0]
["2026-09-22T18:35:08.013421+00:00", "trade", 8.96, 157.0]
["2026-09-22T18:35:08.013432+00:00", "quote", 8.95, 8.97]
["2026-09-22T18:35:08.013443+00:00", "quote", 8.95, 8.97]
["2026-09-22T18:35:08.013447+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:35:08.013454+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:35:08.013465+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:35:08.013479+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:35:08.013487+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:35:08.013513+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:35:08.013726+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:35:08.013726+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:35:08.013727+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:35:08.013732+00:00", "trade", 8.96, 1.0]
["2026-09-22T18:35:08.013732+00:00", "trade", 8.96, 1.0]
["2026-09-22T18:35:08.013733+00:00", "trade", 8.96, 44.0]
["2026-09-22T18:35:08.013734+00:00", "quote", 8.95, 8.97]
["2026-09-22T18:35:08.013735+00:00", "trade", 8.96, 1.0]
["2026-09-22T18:35:08.013738+00:00", "trade", 8.96, 247.0]
["2026-09-22T18:35:08.013740+00:00", "trade", 8.96, 31.0]
["2026-09-22T18:35:08.013746+00:00", "trade", 8.96, 122.0]
["2026-09-22T18:35:08.013768+00:00", "quote", 8.95, 8.97]
["2026-09-22T18:35:08.013783+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:35:08.013788+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:35:08.013789+00:00", "trade", 8.95, 115.0]
["2026-09-22T18:35:08.013798+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:35:08.013807+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:35:08.013819+00:00", "trade", 8.96, 13.0]
["2026-09-22T18:35:08.013822+00:00", "trade", 8.95, 6.0]
["2026-09-22T18:35:08.013822+00:00", "trade", 8.95, 10.0]
["2026-09-22T18:35:08.013822+00:00", "trade", 8.95, 6.0]
["2026-09-22T18:35:08.013825+00:00", "trade", 8.95, 20.0]
["2026-09-22T18:35:08.013830+00:00", "trade", 8.95, 170.0]
["2026-09-22T18:35:08.013832+00:00", "trade", 8.96, 3.0]
["2026-09-22T18:35:08.013849+00:00", "trade", 8.96, 60.0]
["2026-09-22T18:35:08.013854+00:00", "trade", 8.96, 47.0]
["2026-09-22T18:35:08.013871+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:35:08.013878+00:00", "trade", 8.96, 38.0]
["2026-09-22T18:35:08.013904+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:35:08.014039+00:00", "trade", 8.96, 38.0]
["2026-09-22T18:35:08.014081+00:00", "trade", 8.96, 22.0]
["2026-09-22T18:35:08.014104+00:00", "trade", 8.96, 20.0]
["2026-09-22T18:35:08.014333+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:35:08.014481+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:35:08.014810+00:00", "trade", 8.96, 38.0]
["2026-09-22T18:35:08.014862+00:00", "trade", 8.96, 30.0]
["2026-09-22T18:35:08.018776+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:35:08.049561+00:00", "trade", 8.96, 6.0]
["2026-09-22T18:35:08.054802+00:00", "trade", 8.955, 100.0]
["2026-09-22T18:35:08.054832+00:00", "trade", 8.955, 1.0]
["2026-09-22T18:35:08.055283+00:00", "trade", 8.955, 38.0]
["2026-09-22T18:35:08.055748+00:00", "trade", 8.955, 38.0]
["2026-09-22T18:35:08.056325+00:00", "trade", 8.955, 38.0]
["2026-09-22T18:35:08.056500+00:00", "trade", 8.955, 38.0]
["2026-09-22T18:35:08.058013+00:00", "trade", 8.955, 38.0]
["2026-09-22T18:35:08.059114+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:35:08.059306+00:00", "trade", 8.955, 38.0]
["2026-09-22T18:35:08.062904+00:00", "trade", 8.955, 200.0]
["2026-09-22T18:35:08.065967+00:00", "trade", 8.955, 200.0]
["2026-09-22T18:35:09.404397+00:00", "trade", 8.9664, 5.0]
["2026-09-22T18:35:12.256948+00:00", "trade", 8.96, 13.0]
["2026-09-22T18:35:13.012559+00:00", "trade", 8.964, 1.0]
["2026-09-22T18:35:14.166281+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:35:14.644979+00:00", "trade", 8.955, 100.0]
["2026-09-22T18:35:14.648389+00:00", "trade", 8.955, 100.0]
["2026-09-22T18:35:15.713853+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:35:15.714812+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:35:16.230687+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:35:16.278692+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:35:16.445373+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:35:19.376846+00:00", "trade", 8.9636, 1.0]
["2026-09-22T18:35:20.977797+00:00", "trade", 8.96, 2.0]
["2026-09-22T18:35:20.978020+00:00", "trade", 8.96, 1.0]
["2026-09-22T18:35:20.978021+00:00", "trade", 8.96, 20.0]
["2026-09-22T18:35:20.978089+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:35:20.978102+00:00", "trade", 8.96, 98.0]
["2026-09-22T18:35:20.978106+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:35:20.978107+00:00", "trade", 8.96, 1.0]
["2026-09-22T18:35:20.978108+00:00", "trade", 8.96, 47.0]
["2026-09-22T18:35:20.978113+00:00", "trade", 8.96, 14.0]
["2026-09-22T18:35:20.978119+00:00", "trade", 8.96, 17.0]
["2026-09-22T18:35:20.978214+00:00", "quote", 8.95, 8.96]
["2026-09-22T18:35:20.978357+00:00", "trade", 8.96, 24.0]
["2026-09-22T18:35:20.978358+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:35:20.978359+00:00", "trade", 8.96, 1.0]
["2026-09-22T18:35:20.978361+00:00", "trade", 8.96, 2.0]
["2026-09-22T18:35:20.978364+00:00", "trade", 8.96, 2.0]
["2026-09-22T18:35:20.978364+00:00", "trade", 8.96, 19.0]
["2026-09-22T18:35:20.978364+00:00", "quote", 8.95, 8.97]
["2026-09-22T18:35:20.978399+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:35:20.978464+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:35:20.979094+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:35:20.979123+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:35:20.979552+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:35:20.979595+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:35:20.980261+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:35:20.983303+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:35:20.983711+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:35:21.467052+00:00", "trade", 8.96, 1.0]
["2026-09-22T18:35:21.467053+00:00", "trade", 8.96, 19.0]
["2026-09-22T18:35:21.467452+00:00", "quote", 8.95, 8.97]
["2026-09-22T18:35:21.468234+00:00", "quote", 8.95, 8.97]
["2026-09-22T18:35:26.979310+00:00", "trade", 8.95, 23.0]
["2026-09-22T18:35:28.315866+00:00", "trade", 8.96, 1.0]
["2026-09-22T18:35:28.316302+00:00", "trade", 8.96, 1.0]
["2026-09-22T18:35:28.665644+00:00", "trade", 8.9659, 1.0]
["2026-09-22T18:35:29.194295+00:00", "trade", 8.9659, 100.0]
["2026-09-22T18:35:32.658625+00:00", "trade", 8.9659, 6.0]
["2026-09-22T18:35:37.397775+00:00", "trade", 8.9633, 1.0]
["2026-09-22T18:35:39.501667+00:00", "trade", 8.9659, 10.0]
["2026-09-22T18:35:42.163467+00:00", "trade", 8.96, 1.0]
["2026-09-22T18:35:43.057426+00:00", "quote", 8.95, 8.97]
["2026-09-22T18:35:49.303263+00:00", "trade", 8.96, 1.0]
["2026-09-22T18:35:53.349915+00:00", "trade", 8.96, 2.0]
["2026-09-22T18:35:53.350153+00:00", "trade", 8.97, 98.0]
["2026-09-22T18:35:53.350158+00:00", "quote", 8.95, 8.97]
["2026-09-22T18:35:53.350487+00:00", "quote", 8.95, 8.97]
["2026-09-22T18:35:53.350725+00:00", "quote", 8.95, 8.97]
["2026-09-22T18:35:53.362256+00:00", "quote", 8.95, 8.97]
["2026-09-22T18:35:53.371052+00:00", "quote", 8.95, 8.97]
["2026-09-22T18:35:57.299533+00:00", "trade", 8.97, 5.0]
["2026-09-22T18:35:57.299800+00:00", "trade", 8.97, 28.0]
["2026-09-22T18:35:57.299800+00:00", "quote", 8.95, 8.98]
["2026-09-22T18:35:57.299830+00:00", "quote", 8.95, 8.97]
["2026-09-22T18:35:57.300352+00:00", "trade", 8.96, 4.0]
["2026-09-22T18:35:57.331796+00:00", "quote", 8.95, 8.98]
["2026-09-22T18:35:58.691165+00:00", "trade", 8.965, 20.0]
["2026-09-22T18:35:59.675004+00:00", "trade", 8.9658, 6.0]
["2026-09-22T18:36:05.047727+00:00", "trade", 8.97, 72.0]
["2026-09-22T18:36:05.047755+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:36:05.047769+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:36:05.047776+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:36:05.048099+00:00", "trade", 8.97, 13.0]
["2026-09-22T18:36:05.048100+00:00", "trade", 8.97, 5.0]
["2026-09-22T18:36:05.048101+00:00", "trade", 8.97, 10.0]
["2026-09-22T18:36:05.048126+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:36:05.048310+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:36:05.048364+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:36:05.048389+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:36:05.048416+00:00", "trade", 8.97, 38.0]
["2026-09-22T18:36:05.048460+00:00", "trade", 8.97, 62.0]
["2026-09-22T18:36:05.048533+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:36:05.048565+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:36:05.049198+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:36:05.052145+00:00", "quote", 8.95, 8.98]
["2026-09-22T18:36:05.052627+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:36:05.053107+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:36:05.053232+00:00", "quote", 8.95, 8.98]
["2026-09-22T18:36:05.053729+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:36:05.054207+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:36:05.059665+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:36:05.060142+00:00", "quote", 8.95, 8.98]
["2026-09-22T18:36:05.909541+00:00", "trade", 8.95, 1.0]
["2026-09-22T18:36:07.057053+00:00", "quote", 8.95, 8.98]
["2026-09-22T18:36:07.057574+00:00", "quote", 8.95, 8.98]
["2026-09-22T18:36:18.720853+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:36:19.775564+00:00", "trade", 8.9624, 1.0]
["2026-09-22T18:36:20.801804+00:00", "trade", 8.96, 3.0]
["2026-09-22T18:36:21.110206+00:00", "trade", 8.965, 1.0]
["2026-09-22T18:36:22.537463+00:00", "trade", 8.9727, 14.0]
["2026-09-22T18:36:24.439847+00:00", "trade", 8.965, 500.0]
["2026-09-22T18:36:25.432997+00:00", "quote", 8.95, 8.97]
["2026-09-22T18:36:28.693584+00:00", "trade", 8.9647, 6.0]
["2026-09-22T18:36:36.210447+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:36:36.211161+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:36:36.211179+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:36:37.563482+00:00", "trade", 8.965, 1.0]
["2026-09-22T18:36:40.285340+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:36:40.285740+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:36:40.286213+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:36:40.286236+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:36:40.286249+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:36:40.286451+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:36:40.287183+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:36:40.287379+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:36:40.287863+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:36:40.287919+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:36:40.287950+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:36:40.325228+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:36:40.893154+00:00", "trade", 8.9725, 11.0]
["2026-09-22T18:36:41.004474+00:00", "trade", 8.9646, 9.0]
["2026-09-22T18:36:41.810077+00:00", "trade", 8.965, 2.0]
["2026-09-22T18:36:42.288388+00:00", "trade", 8.9688, 1.0]
["2026-09-22T18:36:44.873179+00:00", "trade", 8.9646, 10.0]
["2026-09-22T18:36:45.358249+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:36:45.374503+00:00", "trade", 8.965, 20.0]
["2026-09-22T18:36:45.483177+00:00", "trade", 8.965, 1.0]
["2026-09-22T18:36:45.483658+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:36:48.022794+00:00", "trade", 8.965, 1.0]
["2026-09-22T18:36:49.753869+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:36:49.753876+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:36:49.754345+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:36:49.754800+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:36:49.772446+00:00", "trade", 8.9684, 700.0]
["2026-09-22T18:36:49.773125+00:00", "trade", 8.965, 5.0]
["2026-09-22T18:36:49.773740+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:36:49.773742+00:00", "trade", 8.97, 100.0]
["2026-09-22T18:36:49.773742+00:00", "trade", 8.97, 1.0]
["2026-09-22T18:36:49.773760+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:36:49.774023+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:36:49.774129+00:00", "trade", 8.97, 20.0]
["2026-09-22T18:36:49.774135+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:36:49.774139+00:00", "trade", 8.97, 8.0]
["2026-09-22T18:36:49.774139+00:00", "trade", 8.97, 100.0]
["2026-09-22T18:36:49.774140+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:36:49.774141+00:00", "trade", 8.97, 60.0]
["2026-09-22T18:36:49.774208+00:00", "quote", 8.97, 8.98]
["2026-09-22T18:36:49.774345+00:00", "trade", 8.97, 38.0]
["2026-09-22T18:36:49.774349+00:00", "trade", 8.97, 38.0]
["2026-09-22T18:36:49.774411+00:00", "quote", 8.97, 8.98]
["2026-09-22T18:36:49.774468+00:00", "trade", 8.97, 77.0]
["2026-09-22T18:36:49.774532+00:00", "quote", 8.97, 8.98]
["2026-09-22T18:36:49.774610+00:00", "quote", 8.97, 8.98]
["2026-09-22T18:36:49.774729+00:00", "quote", 8.97, 8.98]
["2026-09-22T18:36:49.774900+00:00", "quote", 8.97, 8.98]
["2026-09-22T18:36:49.774951+00:00", "quote", 8.97, 8.98]
["2026-09-22T18:36:49.775407+00:00", "quote", 8.97, 8.98]
["2026-09-22T18:36:49.775791+00:00", "trade", 8.97, 100.0]
["2026-09-22T18:36:49.775791+00:00", "quote", 8.97, 8.98]
["2026-09-22T18:36:49.775809+00:00", "quote", 8.97, 8.98]
["2026-09-22T18:36:49.775824+00:00", "quote", 8.97, 8.98]
["2026-09-22T18:36:49.775994+00:00", "trade", 8.97, 3300.0]
["2026-09-22T18:36:49.776026+00:00", "quote", 8.97, 8.98]
["2026-09-22T18:36:49.776162+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:36:49.776226+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:36:49.776384+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:36:49.776455+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:36:49.776593+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:36:49.777356+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:36:49.780094+00:00", "trade", 8.965, 20.0]
["2026-09-22T18:36:49.781629+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:36:51.368556+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:36:52.786760+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:36:58.183091+00:00", "trade", 8.9657, 1.0]
["2026-09-22T18:36:59.809621+00:00", "trade", 8.9718, 12.0]
["2026-09-22T18:36:59.938561+00:00", "trade", 8.9718, 11.0]
["2026-09-22T18:37:01.700955+00:00", "trade", 8.9657, 6.0]
["2026-09-22T18:37:01.840591+00:00", "trade", 8.9646, 1.0]
["2026-09-22T18:37:02.676399+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:37:11.816848+00:00", "trade", 8.962, 20.0]
["2026-09-22T18:37:11.817386+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:37:13.014497+00:00", "trade", 8.9679, 2.0]
["2026-09-22T18:37:13.196846+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:37:14.165143+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:37:15.231271+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:37:17.936661+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:37:17.937229+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:37:22.111743+00:00", "trade", 8.96, 7.0]
["2026-09-22T18:37:22.111748+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:37:22.112690+00:00", "trade", 8.96, 3.0]
["2026-09-22T18:37:22.112690+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:37:22.113695+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:37:22.113823+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:37:22.114258+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:37:24.341777+00:00", "trade", 8.97, 100.0]
["2026-09-22T18:37:24.664327+00:00", "trade", 8.9638, 50.0]
["2026-09-22T18:37:27.443988+00:00", "trade", 8.96, 1.0]
["2026-09-22T18:37:31.718060+00:00", "trade", 8.9657, 7.0]
["2026-09-22T18:37:45.502999+00:00", "trade", 8.969, 1.0]
["2026-09-22T18:37:48.711646+00:00", "trade", 8.97, 100.0]
["2026-09-22T18:37:49.548183+00:00", "trade", 8.9657, 10.0]
["2026-09-22T18:38:00.979799+00:00", "trade", 8.97, 1.0]
["2026-09-22T18:38:03.789152+00:00", "trade", 8.96, 2.0]
["2026-09-22T18:38:04.727833+00:00", "trade", 8.9678, 4.0]
["2026-09-22T18:38:04.730739+00:00", "trade", 8.9656, 7.0]
["2026-09-22T18:38:27.441779+00:00", "trade", 8.9696, 1.0]
["2026-09-22T18:38:28.019436+00:00", "trade", 8.969, 2.0]
["2026-09-22T18:38:28.021287+00:00", "trade", 8.9681, 1.0]
["2026-09-22T18:38:28.023141+00:00", "trade", 8.968, 1.0]
["2026-09-22T18:38:28.023305+00:00", "trade", 8.9691, 2.0]
["2026-09-22T18:38:28.024074+00:00", "trade", 8.969, 4.0]
["2026-09-22T18:38:28.024788+00:00", "trade", 8.969, 5.0]
["2026-09-22T18:38:28.026543+00:00", "trade", 8.969, 3.0]
["2026-09-22T18:38:28.027271+00:00", "trade", 8.969, 5.0]
["2026-09-22T18:38:28.028156+00:00", "trade", 8.965, 4.0]
["2026-09-22T18:38:28.028248+00:00", "trade", 8.9654, 5.0]
["2026-09-22T18:38:28.028439+00:00", "trade", 8.9654, 8.0]
["2026-09-22T18:38:28.029515+00:00", "trade", 8.9655, 5.0]
["2026-09-22T18:38:28.876778+00:00", "trade", 8.9685, 1.0]
["2026-09-22T18:38:31.470185+00:00", "trade", 8.9641, 1.0]
["2026-09-22T18:38:32.682945+00:00", "trade", 8.9712, 1.0]
["2026-09-22T18:38:33.899240+00:00", "trade", 8.9655, 1.0]
["2026-09-22T18:38:35.258646+00:00", "trade", 8.9709, 3.0]
["2026-09-22T18:38:37.869827+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:38:37.870528+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:38:37.870574+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:38:37.870894+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:38:37.904723+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:38:37.905098+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:38:44.538644+00:00", "trade", 8.97, 200.0]
["2026-09-22T18:38:44.539331+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:38:44.540050+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:38:44.540462+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:38:44.540857+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:38:44.540956+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:38:44.541462+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:38:44.542959+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:38:44.581142+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:38:44.581586+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:38:44.581679+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:38:44.622791+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:38:44.623168+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:38:44.623261+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:38:44.718629+00:00", "trade", 8.96, 100.0]
["2026-09-22T18:38:44.718688+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:38:44.719061+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:38:44.719147+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:38:44.719849+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:38:44.802487+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:38:44.802581+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:38:44.803299+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:38:44.845611+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:38:44.845704+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:38:44.846441+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:38:44.923924+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:38:44.924020+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:38:44.924722+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:38:44.968068+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:38:44.968160+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:38:44.968858+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:38:44.999459+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:38:44.999963+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:38:45.057578+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:38:45.057670+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:38:45.116500+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:38:45.116874+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:38:45.116968+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:38:45.164429+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:38:45.164821+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:38:45.164913+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:38:45.213454+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:38:45.213840+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:38:45.213933+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:38:45.272342+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:38:45.272719+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:38:45.272813+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:38:45.307125+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:38:45.307493+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:38:45.307585+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:38:45.376431+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:38:45.376816+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:38:45.376911+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:38:45.420816+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:38:45.421190+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:38:45.421284+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:38:45.461983+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:38:45.462363+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:38:45.462455+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:38:45.527277+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:38:45.527659+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:38:45.527753+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:38:45.572746+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:38:45.573125+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:38:45.573217+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:38:45.655580+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:38:45.655951+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:38:45.656044+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:38:45.700992+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:38:45.701362+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:38:45.701454+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:38:45.764472+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:38:45.764843+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:38:45.764937+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:38:45.980318+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:38:45.980699+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:38:45.980789+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:38:46.121156+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:38:46.121544+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:38:46.121640+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:38:46.190454+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:38:46.190827+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:38:46.190924+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:38:46.247209+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:38:46.247591+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:38:46.247684+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:38:46.410809+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:38:46.411188+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:38:46.411282+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:38:46.457684+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:38:46.458063+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:38:46.458158+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:38:46.510979+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:38:46.511353+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:38:46.511448+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:38:46.560084+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:38:46.560467+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:38:46.560561+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:38:46.593704+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:38:46.594075+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:38:46.594166+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:38:46.709314+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:38:46.709699+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:38:46.709791+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:38:46.989995+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:38:46.990374+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:38:46.990470+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:38:47.034782+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:38:47.035158+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:38:47.035249+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:38:47.067759+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:38:47.068125+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:38:47.068220+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:38:47.099303+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:38:47.099327+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:38:49.837579+00:00", "trade", 8.97, 1.0]
["2026-09-22T18:38:59.999643+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:01.163525+00:00", "trade", 8.962, 20.0]
["2026-09-22T18:39:02.974533+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:04.767518+00:00", "trade", 8.965, 100.0]
["2026-09-22T18:39:04.768219+00:00", "trade", 8.965, 6.0]
["2026-09-22T18:39:05.259497+00:00", "trade", 8.965, 13.0]
["2026-09-22T18:39:09.453768+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:13.773343+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:14.710342+00:00", "trade", 8.96, 1.0]
["2026-09-22T18:39:14.710376+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:14.710384+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:14.710903+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:14.710936+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:14.714909+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:16.776566+00:00", "trade", 8.9699, 111.0]
["2026-09-22T18:39:16.777262+00:00", "trade", 8.97, 6.0]
["2026-09-22T18:39:16.793384+00:00", "trade", 8.96, 1.0]
["2026-09-22T18:39:16.793384+00:00", "trade", 8.96, 73.0]
["2026-09-22T18:39:16.793385+00:00", "trade", 8.96, 1.0]
["2026-09-22T18:39:16.793412+00:00", "trade", 8.965, 38.0]
["2026-09-22T18:39:16.793448+00:00", "trade", 8.965, 29.0]
["2026-09-22T18:39:16.793800+00:00", "trade", 8.97, 100.0]
["2026-09-22T18:39:16.793851+00:00", "trade", 8.97, 38.0]
["2026-09-22T18:39:16.793943+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:16.794018+00:00", "trade", 8.965, 2.0]
["2026-09-22T18:39:16.794148+00:00", "trade", 8.97, 100.0]
["2026-09-22T18:39:16.794149+00:00", "trade", 8.97, 15.0]
["2026-09-22T18:39:16.794151+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:39:16.794167+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:39:16.794277+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:39:16.794401+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:16.794422+00:00", "trade", 8.97, 12.0]
["2026-09-22T18:39:16.794458+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:39:16.794621+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:39:16.794631+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:39:16.794654+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:39:16.794682+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:39:16.794723+00:00", "trade", 8.97, 12.0]
["2026-09-22T18:39:16.794746+00:00", "trade", 8.97, 14.0]
["2026-09-22T18:39:16.794774+00:00", "quote", 8.97, 8.98]
["2026-09-22T18:39:16.794851+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:39:16.794860+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:39:16.794872+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:39:16.794913+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:39:16.794966+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:39:16.795214+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:39:16.795224+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:39:16.795239+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:39:16.795328+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:39:16.795709+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:39:16.804459+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:39:17.795129+00:00", "trade", 8.98, 9.0]
["2026-09-22T18:39:18.795875+00:00", "trade", 8.98, 8.0]
["2026-09-22T18:39:19.165147+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:39:19.795790+00:00", "trade", 8.97, 4.0]
["2026-09-22T18:39:20.721225+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:39:30.052935+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:30.053049+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:30.053427+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:30.053451+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:30.054285+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:30.275684+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:39:30.276184+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:30.276263+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:30.276660+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:30.276676+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:30.329929+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:30.330313+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:39:30.330799+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:30.330879+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:30.331257+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:30.331281+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:30.387110+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:30.387495+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:39:30.387961+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:39:30.387993+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:30.388074+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:30.388449+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:30.388474+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:30.452402+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:30.452788+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:39:30.453272+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:30.453349+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:30.453725+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:30.453765+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:30.501400+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:30.501789+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:39:30.502276+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:30.502357+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:30.502749+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:30.502767+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:30.642847+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:30.643252+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:39:30.643728+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:39:30.643751+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:30.643831+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:30.644211+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:30.644241+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:30.702197+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:30.702587+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:39:30.703076+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:30.703155+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:30.703532+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:30.703557+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:30.819591+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:30.819985+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:39:30.820454+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:39:30.820484+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:30.820565+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:30.820944+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:30.820969+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:30.853137+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:30.853519+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:39:30.854003+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:30.854082+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:30.854459+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:30.854482+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:30.913530+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:30.913920+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:39:30.914389+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:39:30.914413+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:30.914903+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:32.649418+00:00", "trade", 8.965, 6.0]
["2026-09-22T18:39:34.115273+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:34.115768+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:39:34.116202+00:00", "trade", 8.97, 100.0]
["2026-09-22T18:39:34.116548+00:00", "trade", 8.97, 6.0]
["2026-09-22T18:39:37.813383+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:39:38.408432+00:00", "trade", 8.97, 20.0]
["2026-09-22T18:39:38.408698+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:39:48.310929+00:00", "trade", 8.9601, 545.0]
["2026-09-22T18:39:48.311628+00:00", "trade", 8.97, 9.0]
["2026-09-22T18:39:48.314097+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:39:48.314804+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:48.315295+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:48.315320+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:48.315784+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:48.315804+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:48.316268+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:48.316288+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:48.316758+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:48.316775+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:48.317252+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:48.317268+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:48.317741+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:48.317756+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:48.318230+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:48.318251+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:48.318720+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:48.318740+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:48.319211+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:48.319223+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:48.319695+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:48.319738+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:48.320178+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:48.320202+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:48.320665+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:48.320683+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:48.321159+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:48.321174+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:48.321645+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:48.321660+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:48.322137+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:48.322152+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:48.322625+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:48.322672+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:48.323115+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:48.323134+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:48.323639+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:48.324088+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:48.324137+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:48.324549+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:48.324615+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:48.325013+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:48.325105+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:48.325476+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:48.325591+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:48.325951+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:48.326067+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:48.326413+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:48.326549+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:48.326893+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:48.327036+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:48.327354+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:48.327524+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:48.327858+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:48.328010+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:48.328318+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:48.328497+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:48.328780+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:48.329005+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:48.329241+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:48.329487+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:48.329703+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:48.329976+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:48.330164+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:48.330459+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:48.330626+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:48.330949+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:48.331088+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:48.331433+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:48.331548+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:48.331923+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:48.332009+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:48.332406+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:48.332467+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:48.332896+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:48.332937+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:48.333386+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:48.333401+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:48.333868+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:48.333882+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:48.334349+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:48.334365+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:48.334834+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:48.334853+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:39:48.363731+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:39:49.311577+00:00", "trade", 8.97, 8.0]
["2026-09-22T18:39:49.800518+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:39:50.311598+00:00", "trade", 8.97, 7.0]
["2026-09-22T18:39:51.311626+00:00", "trade", 8.98, 6.0]
["2026-09-22T18:39:55.744277+00:00", "trade", 8.9654, 1.0]
["2026-09-22T18:39:57.419820+00:00", "trade", 8.9648, 1.0]
["2026-09-22T18:39:59.039963+00:00", "trade", 8.97, 1.0]
["2026-09-22T18:39:59.042142+00:00", "trade", 8.97, 1.0]
["2026-09-22T18:39:59.270254+00:00", "trade", 8.9682, 5.0]
["2026-09-22T18:40:04.667829+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:40:06.290772+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:40:06.291497+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:40:06.291958+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:40:06.292993+00:00", "trade", 8.962, 20.0]
["2026-09-22T18:40:09.685091+00:00", "trade", 8.97, 16.0]
["2026-09-22T18:40:09.685624+00:00", "trade", 8.97, 3.0]
["2026-09-22T18:40:09.685792+00:00", "trade", 8.97, 2.0]
["2026-09-22T18:40:09.686405+00:00", "trade", 8.97, 1.0]
["2026-09-22T18:40:17.962574+00:00", "trade", 8.96, 1.0]
["2026-09-22T18:40:17.962575+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:40:17.963025+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:40:17.963306+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:17.963805+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:17.963840+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:17.964057+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:17.964294+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:17.964520+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:17.964779+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:17.964795+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:17.965272+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:17.965284+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:17.965765+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:17.965778+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:17.966254+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:17.966271+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:17.966747+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:17.966758+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:17.967234+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:17.967250+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:17.967726+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:17.967742+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:17.968216+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:17.968232+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:17.968353+00:00", "trade", 8.965, 1.0]
["2026-09-22T18:40:17.968708+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:17.968722+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:17.969194+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:17.969211+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:17.969684+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:17.969703+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:17.970167+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:17.970185+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:17.970659+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:17.970674+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:17.971147+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:17.971163+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:17.971637+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:17.971654+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:17.972127+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:17.972144+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:17.972624+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:17.972638+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:17.973109+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:17.973123+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:17.973598+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:17.973616+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:17.974081+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:17.974100+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:17.974570+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:17.974585+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:17.975057+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:17.975120+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:17.975546+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:17.975587+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:17.976031+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:17.976050+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:17.976520+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:17.976539+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:17.977009+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:17.977024+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:17.977502+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:17.977519+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:17.977989+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:17.978006+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:17.978480+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:17.978494+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:17.978965+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:17.978984+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:17.979463+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:17.979478+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:17.979946+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:17.979966+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:17.980429+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:17.980447+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:17.980907+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:17.980922+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:17.981419+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:17.981868+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:17.981908+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:17.982333+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:17.982424+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:17.982798+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:17.982907+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:17.983258+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:17.983389+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:17.983726+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:17.994690+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:40:17.994813+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:18.000690+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:18.001063+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:40:20.765299+00:00", "trade", 8.9641, 1.0]
["2026-09-22T18:40:20.765660+00:00", "trade", 8.9641, 1.0]
["2026-09-22T18:40:21.424972+00:00", "trade", 8.97, 100.0]
["2026-09-22T18:40:21.425672+00:00", "trade", 8.98, 6.0]
["2026-09-22T18:40:24.570087+00:00", "trade", 8.9657, 1.0]
["2026-09-22T18:40:32.707652+00:00", "trade", 8.97, 2.0]
["2026-09-22T18:40:34.183563+00:00", "trade", 8.97, 300.0]
["2026-09-22T18:40:34.184255+00:00", "trade", 8.97, 5.0]
["2026-09-22T18:40:35.184250+00:00", "trade", 8.98, 6.0]
["2026-09-22T18:40:35.262936+00:00", "trade", 8.9663, 1.0]
["2026-09-22T18:40:36.184238+00:00", "trade", 8.98, 5.0]
["2026-09-22T18:40:37.878076+00:00", "trade", 8.9663, 1.0]
["2026-09-22T18:40:42.287854+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:42.288346+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:42.288614+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:42.288834+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:42.289080+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:42.289311+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:42.289359+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:42.289801+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:42.289820+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:42.290278+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:42.290293+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:42.290775+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:42.290787+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:42.291255+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:42.291271+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:42.291743+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:42.291761+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:42.292233+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:42.292249+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:42.292724+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:42.292737+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:42.293208+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:42.293225+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:42.293703+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:42.293714+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:42.294193+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:42.294210+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:42.294684+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:42.294701+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:42.295198+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:42.295649+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:42.295692+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:42.296141+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:42.296180+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:42.296602+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:42.296671+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:42.297068+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:42.297158+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:42.297536+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:42.297636+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:42.297998+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:42.298118+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:42.298463+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:42.298602+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:42.298926+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:42.299087+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:42.299393+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:42.299573+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:42.299855+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:42.300055+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:42.300347+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:42.300542+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:42.300811+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:42.301025+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:42.301268+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:42.301514+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:42.301735+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:42.301998+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:42.302199+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:42.302484+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:42.302658+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:42.302966+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:42.303122+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:42.303456+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:42.303582+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:42.303942+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:42.304042+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:42.304430+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:42.304508+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:42.304914+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:42.304972+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:42.305403+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:42.305433+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:42.305888+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:42.305918+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:42.306379+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:42.306398+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:42.306869+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:42.306883+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:42.307361+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:42.307379+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:42.307848+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:42.307862+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:42.597702+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:40:42.597772+00:00", "trade", 8.97, 25.0]
["2026-09-22T18:40:42.598281+00:00", "trade", 8.97, 35.0]
["2026-09-22T18:40:42.598282+00:00", "trade", 8.97, 1.0]
["2026-09-22T18:40:42.598324+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:40:42.598331+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:42.598337+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:42.598361+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:42.598366+00:00", "trade", 8.97, 300.0]
["2026-09-22T18:40:42.598372+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:42.598486+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:42.598635+00:00", "trade", 8.97, 4.0]
["2026-09-22T18:40:42.598731+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:40:42.598853+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:40:42.598898+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:40:42.599379+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:40:42.599565+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:40:42.608638+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:42.608958+00:00", "trade", 8.97, 1.0]
["2026-09-22T18:40:42.608959+00:00", "trade", 8.97, 35.0]
["2026-09-22T18:40:42.608994+00:00", "quote", 8.96, 8.97]
["2026-09-22T18:40:42.609020+00:00", "trade", 8.97, 23.0]
["2026-09-22T18:40:42.609022+00:00", "trade", 8.97, 13.0]
["2026-09-22T18:40:42.609022+00:00", "trade", 8.97, 1.0]
["2026-09-22T18:40:42.609041+00:00", "trade", 8.97, 24.0]
["2026-09-22T18:40:42.609332+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:40:42.609400+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:40:42.609407+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:40:42.609421+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:40:42.609521+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:40:42.610583+00:00", "quote", 8.97, 8.98]
["2026-09-22T18:40:42.648306+00:00", "quote", 8.97, 8.98]
["2026-09-22T18:40:42.649027+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:40:42.698254+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:40:43.033234+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:40:43.033254+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:40:43.034042+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:40:43.038152+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:40:57.684708+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:41:07.210142+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:41:08.925889+00:00", "trade", 8.97, 100.0]
["2026-09-22T18:41:11.390331+00:00", "trade", 8.9668, 16.0]
["2026-09-22T18:41:14.738626+00:00", "trade", 8.9701, 1.0]
["2026-09-22T18:41:14.738667+00:00", "trade", 8.9699, 3.0]
["2026-09-22T18:41:14.739048+00:00", "trade", 8.9667, 2.0]
["2026-09-22T18:41:14.740027+00:00", "trade", 8.9673, 2.0]
["2026-09-22T18:41:14.740787+00:00", "trade", 8.9671, 18.0]
["2026-09-22T18:41:14.740893+00:00", "trade", 8.9671, 3.0]
["2026-09-22T18:41:14.741458+00:00", "trade", 8.9671, 6.0]
["2026-09-22T18:41:14.741863+00:00", "trade", 8.9671, 8.0]
["2026-09-22T18:41:14.743194+00:00", "trade", 8.9696, 2.0]
["2026-09-22T18:41:16.778802+00:00", "trade", 8.9671, 1.0]
["2026-09-22T18:41:18.087354+00:00", "trade", 8.97, 1.0]
["2026-09-22T18:41:20.858240+00:00", "trade", 8.9684, 1.0]
["2026-09-22T18:41:30.538837+00:00", "trade", 8.97, 20.0]
["2026-09-22T18:41:35.526175+00:00", "trade", 8.97, 98.0]
["2026-09-22T18:41:37.059544+00:00", "trade", 8.97, 100.0]
["2026-09-22T18:41:45.289457+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:41:45.293768+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:41:52.580444+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:41:53.469229+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:41:57.421187+00:00", "trade", 8.9698, 1.0]
["2026-09-22T18:42:08.009930+00:00", "trade", 8.97, 12.0]
["2026-09-22T18:42:08.010728+00:00", "trade", 8.97, 10.0]
["2026-09-22T18:42:08.011324+00:00", "trade", 8.97, 1.0]
["2026-09-22T18:42:08.011488+00:00", "trade", 8.97, 103.0]
["2026-09-22T18:42:08.012014+00:00", "trade", 8.97, 1.0]
["2026-09-22T18:42:09.239892+00:00", "trade", 8.98, 20.0]
["2026-09-22T18:42:09.239892+00:00", "quote", 8.96, 8.98]
["2026-09-22T18:42:09.239893+00:00", "trade", 8.98, 80.0]
["2026-09-22T18:42:09.239896+00:00", "trade", 8.98, 200.0]
["2026-09-22T18:42:09.239914+00:00", "quote", 8.97, 8.98]
["2026-09-22T18:42:09.239921+00:00", "quote", 8.97, 8.98]
["2026-09-22T18:42:09.239927+00:00", "quote", 8.97, 8.98]
["2026-09-22T18:42:09.239942+00:00", "quote", 8.97, 8.98]
["2026-09-22T18:42:09.239955+00:00", "quote", 8.97, 8.98]
["2026-09-22T18:42:09.239962+00:00", "quote", 8.97, 8.98]
["2026-09-22T18:42:09.240165+00:00", "quote", 8.97, 8.98]
["2026-09-22T18:42:09.240194+00:00", "trade", 8.98, 1.0]
["2026-09-22T18:42:09.240213+00:00", "trade", 8.98, 2.0]
["2026-09-22T18:42:09.240342+00:00", "quote", 8.97, 8.98]
["2026-09-22T18:42:09.240470+00:00", "quote", 8.97, 8.98]
["2026-09-22T18:42:09.240498+00:00", "trade", 8.98, 1.0]
["2026-09-22T18:42:09.240501+00:00", "trade", 8.98, 19.0]
["2026-09-22T18:42:09.240501+00:00", "trade", 8.98, 100.0]
["2026-09-22T18:42:09.240501+00:00", "trade", 8.98, 100.0]
["2026-09-22T18:42:09.240501+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:42:09.240523+00:00", "trade", 8.975, 2.0]
["2026-09-22T18:42:09.240567+00:00", "trade", 8.98, 1.0]
["2026-09-22T18:42:09.240574+00:00", "trade", 8.98, 100.0]
["2026-09-22T18:42:09.240610+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:42:09.240651+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:42:09.240821+00:00", "quote", 8.97, 9.0]
["2026-09-22T18:42:09.240940+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:42:09.240961+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:42:09.241038+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:42:09.241081+00:00", "quote", 8.97, 9.0]
["2026-09-22T18:42:09.241126+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:42:09.241630+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:42:09.242013+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:42:09.243933+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:42:09.244483+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:42:09.244966+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:42:09.252999+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:42:09.266181+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:42:09.266656+00:00", "quote", 8.97, 9.0]
["2026-09-22T18:42:09.266667+00:00", "quote", 8.97, 9.0]
["2026-09-22T18:42:09.340465+00:00", "quote", 8.97, 9.0]
["2026-09-22T18:42:10.731827+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:42:10.731962+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:42:16.114730+00:00", "trade", 8.99, 5.0]
["2026-09-22T18:42:20.512338+00:00", "trade", 8.98, 30.0]
["2026-09-22T18:42:29.393016+00:00", "trade", 8.98, 20.0]
["2026-09-22T18:42:38.487034+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:42:38.895009+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:42:42.599978+00:00", "trade", 8.9741, 1.0]
["2026-09-22T18:42:45.410080+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:42:45.540373+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:42:45.543647+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:42:48.074917+00:00", "trade", 8.9696, 1.0]
["2026-09-22T18:42:48.075756+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:42:49.843238+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:43:09.080200+00:00", "trade", 8.98, 6.0]
["2026-09-22T18:43:09.080925+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:43:09.081623+00:00", "trade", 8.98, 4.0]
["2026-09-22T18:43:09.533070+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:43:09.540687+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:43:10.235447+00:00", "trade", 8.98, 20.0]
["2026-09-22T18:43:10.236233+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:43:13.179172+00:00", "trade", 8.9834, 475.0]
["2026-09-22T18:43:14.645061+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:43:20.862745+00:00", "trade", 8.9788, 1.0]
["2026-09-22T18:43:21.954945+00:00", "trade", 8.99, 5.0]
["2026-09-22T18:43:21.954945+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:43:21.954946+00:00", "trade", 8.99, 95.0]
["2026-09-22T18:43:21.954952+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:43:21.955509+00:00", "quote", 8.97, 9.0]
["2026-09-22T18:43:21.955670+00:00", "quote", 8.97, 9.0]
["2026-09-22T18:43:21.955920+00:00", "quote", 8.97, 9.0]
["2026-09-22T18:43:22.934653+00:00", "trade", 8.985, 100.0]
["2026-09-22T18:43:26.060493+00:00", "trade", 9.0, 5.0]
["2026-09-22T18:43:31.290474+00:00", "trade", 8.9844, 2.0]
["2026-09-22T18:43:31.290895+00:00", "trade", 8.9842, 1.0]
["2026-09-22T18:43:31.292030+00:00", "trade", 8.9813, 1.0]
["2026-09-22T18:43:31.292653+00:00", "trade", 8.9799, 19.0]
["2026-09-22T18:43:31.293273+00:00", "trade", 8.9799, 2.0]
["2026-09-22T18:43:31.293835+00:00", "trade", 8.9799, 10.0]
["2026-09-22T18:43:31.294322+00:00", "trade", 8.9799, 5.0]
["2026-09-22T18:43:33.461666+00:00", "trade", 8.985, 22.0]
["2026-09-22T18:43:35.642555+00:00", "trade", 8.985, 1.0]
["2026-09-22T18:43:35.691328+00:00", "trade", 8.985, 100.0]
["2026-09-22T18:43:36.403548+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:43:36.697207+00:00", "trade", 8.98, 100.0]
["2026-09-22T18:43:38.332021+00:00", "trade", 8.97, 20.0]
["2026-09-22T18:43:38.332647+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:43:38.332673+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:43:38.339895+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:43:42.407968+00:00", "trade", 8.97, 8.0]
["2026-09-22T18:43:42.409377+00:00", "trade", 8.97, 13.0]
["2026-09-22T18:43:42.411122+00:00", "trade", 8.97, 43.0]
["2026-09-22T18:43:42.411179+00:00", "quote", 8.97, 8.98]
["2026-09-22T18:43:42.411436+00:00", "trade", 8.98, 200.0]
["2026-09-22T18:43:42.411580+00:00", "quote", 8.97, 8.98]
["2026-09-22T18:43:42.411637+00:00", "quote", 8.97, 8.98]
["2026-09-22T18:43:42.412197+00:00", "quote", 8.97, 8.98]
["2026-09-22T18:43:42.412652+00:00", "quote", 8.97, 8.98]
["2026-09-22T18:43:42.413064+00:00", "trade", 8.97, 6.0]
["2026-09-22T18:43:42.419976+00:00", "trade", 8.98, 5.0]
["2026-09-22T18:43:42.420469+00:00", "quote", 8.97, 8.98]
["2026-09-22T18:43:42.420539+00:00", "trade", 8.98, 100.0]
["2026-09-22T18:43:42.420540+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:43:42.421178+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:43:42.421511+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:43:42.421602+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:43:42.421779+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:43:42.421808+00:00", "trade", 8.98, 100.0]
["2026-09-22T18:43:42.421808+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:43:42.421819+00:00", "trade", 8.98, 13.0]
["2026-09-22T18:43:42.421822+00:00", "trade", 8.98, 15.0]
["2026-09-22T18:43:42.421836+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:43:42.421850+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:43:42.421857+00:00", "trade", 8.98, 100.0]
["2026-09-22T18:43:42.421857+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:43:42.421874+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:43:42.421899+00:00", "trade", 8.98, 12.0]
["2026-09-22T18:43:42.421902+00:00", "trade", 8.98, 13.0]
["2026-09-22T18:43:42.421923+00:00", "quote", 8.97, 8.98]
["2026-09-22T18:43:42.421967+00:00", "quote", 8.97, 8.98]
["2026-09-22T18:43:42.422071+00:00", "quote", 8.97, 8.98]
["2026-09-22T18:43:42.422223+00:00", "quote", 8.97, 8.98]
["2026-09-22T18:43:42.422498+00:00", "quote", 8.97, 8.98]
["2026-09-22T18:43:42.422589+00:00", "quote", 8.97, 8.98]
["2026-09-22T18:43:42.422632+00:00", "quote", 8.97, 8.98]
["2026-09-22T18:43:42.427250+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:43:42.427712+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:43:42.427736+00:00", "quote", 8.97, 8.98]
["2026-09-22T18:43:42.428214+00:00", "quote", 8.97, 8.98]
["2026-09-22T18:43:42.436280+00:00", "quote", 8.97, 8.98]
["2026-09-22T18:43:42.689092+00:00", "quote", 8.97, 8.98]
["2026-09-22T18:43:42.689506+00:00", "quote", 8.97, 8.98]
["2026-09-22T18:43:42.689586+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:43:42.690024+00:00", "trade", 8.98, 12.0]
["2026-09-22T18:43:42.690026+00:00", "trade", 8.98, 13.0]
["2026-09-22T18:43:42.690026+00:00", "trade", 8.98, 13.0]
["2026-09-22T18:43:42.690027+00:00", "trade", 8.98, 15.0]
["2026-09-22T18:43:42.690147+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:43:42.690181+00:00", "trade", 8.98, 15.0]
["2026-09-22T18:43:42.690189+00:00", "trade", 8.98, 100.0]
["2026-09-22T18:43:42.690550+00:00", "trade", 8.98, 15.0]
["2026-09-22T18:43:42.690573+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:43:42.690901+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:43:42.690960+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:43:42.692880+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:43:42.694153+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:43:42.700142+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:43:42.790719+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:43:43.184629+00:00", "trade", 8.9899, 3.0]
["2026-09-22T18:43:43.185523+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:43:43.185994+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:43:43.924449+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:43:44.194887+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:43:44.196122+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:43:44.219493+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:43:47.922397+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:43:50.594805+00:00", "trade", 8.98, 100.0]
["2026-09-22T18:43:50.595607+00:00", "quote", 8.97, 8.99]
["2026-09-22T18:43:52.596385+00:00", "trade", 8.97, 100.0]
["2026-09-22T18:43:53.946842+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:43:53.947349+00:00", "trade", 8.985, 100.0]
["2026-09-22T18:43:53.948047+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:43:53.948490+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:43:53.955315+00:00", "trade", 8.985, 200.0]
["2026-09-22T18:43:53.997000+00:00", "trade", 8.985, 200.0]
["2026-09-22T18:43:54.001057+00:00", "trade", 8.99, 5.0]
["2026-09-22T18:43:54.001058+00:00", "trade", 8.99, 1.0]
["2026-09-22T18:43:54.001060+00:00", "trade", 8.99, 40.0]
["2026-09-22T18:43:54.001064+00:00", "trade", 8.99, 100.0]
["2026-09-22T18:43:54.001064+00:00", "trade", 8.99, 40.0]
["2026-09-22T18:43:54.001066+00:00", "trade", 8.99, 1.0]
["2026-09-22T18:43:54.001099+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:43:54.001105+00:00", "quote", 8.98, 8.99]
["2026-09-22T18:43:54.001341+00:00", "trade", 8.99, 5.0]
["2026-09-22T18:43:54.001599+00:00", "trade", 8.99, 1.0]
["2026-09-22T18:43:54.001621+00:00", "trade", 8.99, 25.0]
["2026-09-22T18:43:54.001622+00:00", "trade", 8.99, 100.0]
["2026-09-22T18:43:54.001622+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:43:54.001686+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:43:54.001728+00:00", "trade", 8.99, 100.0]
["2026-09-22T18:43:54.001863+00:00", "quote", 8.99, 8.99]
["2026-09-22T18:43:54.001975+00:00", "trade", 8.99, 100.0]
["2026-09-22T18:43:54.001985+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:43:54.002734+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:43:54.006164+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:43:54.006507+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:43:54.006696+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:43:54.007075+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:43:54.007399+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:43:54.007452+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:43:54.008536+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:43:54.012835+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:43:56.984511+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:44:00.121377+00:00", "trade", 8.99, 100.0]
["2026-09-22T18:44:00.122192+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:44:03.102316+00:00", "trade", 8.9792, 4.0]
["2026-09-22T18:44:03.803006+00:00", "trade", 8.9824, 1.0]
["2026-09-22T18:44:13.313374+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:44:13.313403+00:00", "trade", 9.0, 5.0]
["2026-09-22T18:44:13.313403+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:44:13.313404+00:00", "trade", 9.0, 95.0]
["2026-09-22T18:44:13.313406+00:00", "trade", 9.0, 100.0]
["2026-09-22T18:44:13.313407+00:00", "trade", 9.0, 40.0]
["2026-09-22T18:44:13.313411+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:44:13.313433+00:00", "quote", 8.98, 9.0]
["2026-09-22T18:44:13.313439+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:44:13.313446+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:44:13.313452+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:44:13.313459+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:44:13.313472+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:44:13.313479+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:44:13.313675+00:00", "trade", 9.0, 15.0]
["2026-09-22T18:44:13.313677+00:00", "trade", 9.0, 20.0]
["2026-09-22T18:44:13.313685+00:00", "trade", 9.0, 100.0]
["2026-09-22T18:44:13.313749+00:00", "trade", 9.0, 38.0]
["2026-09-22T18:44:13.313869+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:44:13.313877+00:00", "quote", 8.99, 9.0]
["2026-09-22T18:44:13.313957+00:00", "trade", 9.0, 38.0]
["2026-09-22T18:44:13.313964+00:00", "trade", 9.0, 100.0]
["2026-09-22T18:44:13.313965+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:44:13.313981+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:44:13.313998+00:00", "trade", 9.0, 24.0]
["2026-09-22T18:44:13.314073+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:44:13.314518+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:44:13.322237+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:44:13.322723+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:44:13.322734+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:44:13.323157+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:44:13.325939+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:44:13.413595+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:44:14.412041+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:44:14.673294+00:00", "trade", 9.0, 70.0]
["2026-09-22T18:44:14.746982+00:00", "trade", 8.9786, 1.0]
["2026-09-22T18:44:19.722074+00:00", "trade", 9.0, 5.0]
["2026-09-22T18:44:22.132644+00:00", "trade", 9.0, 100.0]
["2026-09-22T18:44:24.920529+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:44:26.493010+00:00", "trade", 9.01, 4.0]
["2026-09-22T18:44:28.312752+00:00", "trade", 9.0, 40.0]
["2026-09-22T18:44:32.650050+00:00", "trade", 9.0, 6.0]
["2026-09-22T18:44:33.655520+00:00", "trade", 8.99, 9.0]
["2026-09-22T18:44:33.656544+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:44:37.537973+00:00", "trade", 8.9696, 91.0]
["2026-09-22T18:44:37.538712+00:00", "trade", 8.9696, 7.0]
["2026-09-22T18:44:38.318168+00:00", "trade", 9.0, 100.0]
["2026-09-22T18:44:40.781139+00:00", "trade", 9.0, 10.0]
["2026-09-22T18:44:43.175596+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:44:43.195249+00:00", "trade", 9.0, 250.0]
["2026-09-22T18:44:44.961878+00:00", "trade", 9.0, 100.0]
["2026-09-22T18:44:46.843041+00:00", "trade", 9.0, 10.0]
["2026-09-22T18:44:46.843052+00:00", "trade", 9.0, 14.0]
["2026-09-22T18:44:46.843053+00:00", "trade", 9.0, 15.0]
["2026-09-22T18:44:46.843105+00:00", "trade", 9.0, 28.0]
["2026-09-22T18:44:46.843112+00:00", "trade", 9.0, 29.0]
["2026-09-22T18:44:51.186388+00:00", "trade", 8.988, 1.0]
["2026-09-22T18:44:51.187193+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:44:52.191771+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:44:54.751601+00:00", "trade", 9.0059, 4.0]
["2026-09-22T18:44:55.898721+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:44:59.060750+00:00", "trade", 9.0, 1.0]
["2026-09-22T18:44:59.065853+00:00", "trade", 9.0, 1.0]
["2026-09-22T18:45:00.706380+00:00", "trade", 9.01, 100.0]
["2026-09-22T18:45:02.811316+00:00", "trade", 9.0, 100.0]
["2026-09-22T18:45:04.562828+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:45:13.369655+00:00", "trade", 9.0, 4.0]
["2026-09-22T18:45:13.370429+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:45:16.813209+00:00", "trade", 9.0, 10.0]
["2026-09-22T18:45:16.814024+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:45:16.856901+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:45:22.958652+00:00", "trade", 8.9895, 1.0]
["2026-09-22T18:45:23.984810+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:45:23.991973+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:45:26.005135+00:00", "trade", 9.0, 3.0]
["2026-09-22T18:45:27.020081+00:00", "trade", 9.0, 3.0]
["2026-09-22T18:45:27.020946+00:00", "trade", 9.0, 3.0]
["2026-09-22T18:45:27.021491+00:00", "trade", 9.0, 1.0]
["2026-09-22T18:45:33.270958+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:45:33.274943+00:00", "trade", 9.01, 5.0]
["2026-09-22T18:45:33.274944+00:00", "trade", 9.01, 100.0]
["2026-09-22T18:45:33.274945+00:00", "trade", 9.01, 100.0]
["2026-09-22T18:45:33.274949+00:00", "quote", 8.99, 9.01]
["2026-09-22T18:45:33.274963+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:45:33.274977+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:45:33.274999+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:45:33.275026+00:00", "trade", 9.01, 5.0]
["2026-09-22T18:45:33.275028+00:00", "trade", 9.01, 1.0]
["2026-09-22T18:45:33.275029+00:00", "trade", 9.01, 100.0]
["2026-09-22T18:45:33.275032+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:45:33.275035+00:00", "trade", 9.01, 5.0]
["2026-09-22T18:45:33.275170+00:00", "trade", 9.01, 1.0]
["2026-09-22T18:45:33.275346+00:00", "quote", 9.0, 9.01]
["2026-09-22T18:45:33.275350+00:00", "trade", 9.01, 18.0]
["2026-09-22T18:45:33.275352+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:45:33.275354+00:00", "trade", 9.01, 20.0]
["2026-09-22T18:45:33.275354+00:00", "trade", 9.01, 60.0]
["2026-09-22T18:45:33.275412+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:45:33.275418+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:45:33.275425+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:45:33.275437+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:45:33.275792+00:00", "trade", 9.01, 2.0]
["2026-09-22T18:45:33.276171+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:45:33.276297+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:45:33.276320+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:45:33.279982+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:45:33.280036+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:45:33.280350+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:45:33.280849+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:45:33.281358+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:45:33.282685+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:45:33.283162+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:45:33.288045+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:45:33.483474+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:45:33.965133+00:00", "trade", 9.01, 100.0]
["2026-09-22T18:45:37.172418+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:45:37.816744+00:00", "trade", 9.0023, 1.0]
["2026-09-22T18:45:39.560989+00:00", "trade", 8.9768, 25.0]
["2026-09-22T18:45:40.637145+00:00", "trade", 9.0046, 1.0]
["2026-09-22T18:45:42.311503+00:00", "trade", 8.9869, 1.0]
["2026-09-22T18:45:52.577830+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:45:56.962334+00:00", "trade", 9.01, 100.0]
["2026-09-22T18:46:03.123590+00:00", "trade", 9.0015, 1.0]
["2026-09-22T18:46:06.044672+00:00", "trade", 9.01, 1000.0]
["2026-09-22T18:46:10.312331+00:00", "trade", 8.9849, 27.0]
["2026-09-22T18:46:10.360738+00:00", "trade", 8.99, 2.0]
["2026-09-22T18:46:10.361839+00:00", "trade", 9.0094, 1.0]
["2026-09-22T18:46:10.390514+00:00", "trade", 8.9959, 8.0]
["2026-09-22T18:46:10.391012+00:00", "trade", 8.9959, 11.0]
["2026-09-22T18:46:10.391201+00:00", "trade", 9.0069, 2.0]
["2026-09-22T18:46:10.397428+00:00", "trade", 8.9959, 24.0]
["2026-09-22T18:46:10.397767+00:00", "trade", 8.9959, 3.0]
["2026-09-22T18:46:10.398335+00:00", "trade", 9.0069, 1.0]
["2026-09-22T18:46:10.398705+00:00", "trade", 9.0039, 2.0]
["2026-09-22T18:46:10.404997+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:10.405023+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:10.405695+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:10.405752+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:13.065034+00:00", "trade", 9.01, 20.0]
["2026-09-22T18:46:19.514364+00:00", "trade", 8.9917, 5.0]
["2026-09-22T18:46:19.971769+00:00", "trade", 9.01, 100.0]
["2026-09-22T18:46:24.317334+00:00", "trade", 9.02, 148.0]
["2026-09-22T18:46:24.866100+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:24.866126+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:24.887819+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:31.756572+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:46:31.757538+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:46:31.758090+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:46:31.758119+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:46:31.758184+00:00", "trade", 9.01, 86.0]
["2026-09-22T18:46:31.758184+00:00", "trade", 9.01, 100.0]
["2026-09-22T18:46:31.758184+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:31.762164+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:31.768417+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:31.770190+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:46:31.770722+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:31.771201+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:31.771208+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:31.771238+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:31.771626+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:31.771652+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:31.771693+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:31.771732+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:31.772089+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:31.772127+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:31.772136+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:31.772158+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:31.772165+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:31.772247+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:46:31.772268+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:31.772323+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:31.772533+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:31.772621+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:31.772688+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:31.772744+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:46:31.772790+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:31.772846+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:31.772951+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:31.773181+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:31.773245+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:46:31.773295+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:31.773339+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:31.773390+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:31.773716+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:46:31.773759+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:31.773823+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:31.773850+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:31.774243+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:46:31.774288+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:31.774352+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:31.774717+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:46:31.774787+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:31.774838+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:31.775236+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:46:31.775344+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:31.775722+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:46:31.776194+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:46:31.776679+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:46:31.777160+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:46:31.777650+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:46:31.778137+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:46:31.778621+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:46:31.779111+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:46:31.779599+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:46:31.780087+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:46:31.780574+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:46:31.781056+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:46:31.781540+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:46:31.782022+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:46:31.782506+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:46:31.782990+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:46:31.783463+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:46:31.783952+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:46:31.784431+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:46:31.784917+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:46:31.785406+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:46:31.785888+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:46:31.937707+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:46:32.886367+00:00", "trade", 9.0079, 5.0]
["2026-09-22T18:46:36.511022+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:36.511116+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:36.511558+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:46:36.511616+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:46:36.511677+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:36.512055+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:36.512062+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:36.512088+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:46:36.512103+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:46:36.512201+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:36.512527+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:46:36.512597+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:36.512617+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:46:36.512700+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:36.513006+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:46:36.513078+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:36.513093+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:46:36.513184+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:36.513478+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:46:36.513550+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:36.513616+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:46:36.513681+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:36.513969+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:46:36.514065+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:36.514087+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:46:36.514156+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:36.514534+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:46:36.514590+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:36.514608+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:46:36.514671+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:36.515012+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:46:36.515069+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:36.515094+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:46:36.515150+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:36.515470+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:46:36.515587+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:36.515604+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:46:36.750704+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:46:37.549436+00:00", "trade", 9.005, 100.0]
["2026-09-22T18:46:41.765520+00:00", "trade", 8.981, 11.0]
["2026-09-22T18:46:42.969977+00:00", "trade", 9.005, 100.0]
["2026-09-22T18:46:42.970793+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:42.971283+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:42.971713+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:42.971749+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:42.972178+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:42.972228+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:42.972251+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:42.972633+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:46:42.972704+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:42.972723+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:46:42.972757+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:42.972791+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:46:42.972824+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:42.972854+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:46:42.972897+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:42.973183+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:42.973206+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:42.973232+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:46:42.973328+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:42.973347+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:46:42.973418+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:42.973435+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:46:42.973647+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:42.973681+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:46:42.973714+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:42.973759+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:42.973775+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:42.973837+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:46:42.974149+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:42.974165+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:46:42.974200+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:42.974264+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:46:42.974327+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:42.974364+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:42.974381+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:42.974641+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:42.974695+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:42.974734+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:46:42.974818+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:42.974838+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:46:42.974890+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:42.974925+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:42.974934+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:42.975078+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:46:42.975160+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:42.975178+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:46:42.975414+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:42.975432+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:46:43.159031+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:46:43.163382+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:43.164099+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:45.830069+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:49.475515+00:00", "trade", 8.9938, 100.0]
["2026-09-22T18:46:55.091478+00:00", "trade", 9.0, 122.0]
["2026-09-22T18:46:56.072283+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:56.072310+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:46:59.751258+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:08.996088+00:00", "trade", 9.01, 3.0]
["2026-09-22T18:47:09.264314+00:00", "trade", 8.9955, 1.0]
["2026-09-22T18:47:10.366290+00:00", "trade", 9.0078, 4.0]
["2026-09-22T18:47:10.366750+00:00", "trade", 9.0078, 1.0]
["2026-09-22T18:47:10.410249+00:00", "trade", 9.0078, 16.0]
["2026-09-22T18:47:10.411584+00:00", "trade", 9.0078, 3.0]
["2026-09-22T18:47:10.412705+00:00", "trade", 9.0078, 2.0]
["2026-09-22T18:47:10.413564+00:00", "trade", 9.0078, 2.0]
["2026-09-22T18:47:10.414544+00:00", "trade", 9.0078, 8.0]
["2026-09-22T18:47:12.352582+00:00", "trade", 9.0086, 1.0]
["2026-09-22T18:47:16.047274+00:00", "trade", 9.01, 5.0]
["2026-09-22T18:47:17.436944+00:00", "trade", 9.0086, 1.0]
["2026-09-22T18:47:20.200822+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:20.201580+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:20.201625+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:20.205483+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:20.205886+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:47:20.206432+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:20.206918+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:20.206925+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:20.206961+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:20.208203+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:20.208245+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:20.208649+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:20.208675+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:20.208682+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:20.208707+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:20.209111+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:20.209157+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:20.209172+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:20.209571+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:47:20.209626+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:20.209647+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:47:20.209683+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:20.209702+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:47:20.209738+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:20.209798+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:20.210033+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:20.210117+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:20.210137+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:20.210222+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:47:20.210296+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:20.210356+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:20.210364+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:20.210487+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:47:20.210543+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:20.210564+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:47:20.210630+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:20.210669+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:20.210677+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:20.210768+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:47:20.210850+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:20.210906+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:20.210913+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:20.211050+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:47:20.211195+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:20.211251+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:20.211267+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:20.211322+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:47:20.211406+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:20.211459+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:20.211468+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:20.211666+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:47:20.211774+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:20.211793+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:47:20.211946+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:20.211967+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:47:21.720686+00:00", "trade", 9.01, 1.0]
["2026-09-22T18:47:21.978548+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:47:21.978556+00:00", "trade", 9.0, 30.0]
["2026-09-22T18:47:21.985408+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:47:23.449981+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:47:23.450007+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:47:25.469136+00:00", "trade", 9.0051, 66.0]
["2026-09-22T18:47:26.021982+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:47:31.234892+00:00", "trade", 9.005, 20.0]
["2026-09-22T18:47:32.124198+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:32.124767+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:32.125206+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:32.125237+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:32.125671+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:32.125717+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:32.126120+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:32.126148+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:47:32.126233+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:32.126283+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:32.126294+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:32.126312+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:32.126581+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:32.126602+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:47:32.126730+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:32.126777+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:32.126786+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:32.126816+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:47:32.126877+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:32.127039+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:47:32.127207+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:32.127266+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:47:32.127324+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:32.127371+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:32.127379+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:32.127756+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:47:32.127877+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:32.127925+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:32.128219+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:32.128278+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:47:32.128381+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:32.128467+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:32.128666+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:32.128690+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:32.128743+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:32.128876+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:47:32.128966+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:32.129033+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:32.129044+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:32.129181+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:32.129188+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:32.129210+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:47:32.129269+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:32.129440+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:47:32.129535+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:32.129625+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:47:32.129785+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:32.129918+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:47:35.665610+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:47:35.666250+00:00", "trade", 9.005, 1.0]
["2026-09-22T18:47:35.667113+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:35.667764+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:35.668182+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:35.668351+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:35.668651+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:35.668900+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:35.669173+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:35.669199+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:35.669489+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:35.669513+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:35.669695+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:35.669747+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:35.669953+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:35.670003+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:35.670166+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:35.670187+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:35.670198+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:35.670219+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:35.670405+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:35.670429+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:35.670438+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:35.670466+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:35.670634+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:35.670701+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:35.670867+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:35.670913+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:35.670923+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:35.670989+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:35.671083+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:35.671133+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:47:35.671280+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:35.671424+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:47:35.671546+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:35.671675+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:35.671692+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:35.671730+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:47:35.671849+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:35.671975+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:47:35.672085+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:35.672211+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:35.672226+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:35.672279+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:35.672289+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:35.672389+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:47:35.672519+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:35.672566+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:47:35.672700+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:35.672740+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:47:35.672852+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:35.672894+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:47:35.673004+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:35.673043+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:47:38.556598+00:00", "trade", 9.0084, 2.0]
["2026-09-22T18:47:41.054477+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:41.055044+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:41.055412+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:41.055506+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:41.055876+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:41.055988+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:41.056324+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:41.056358+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:47:41.056435+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:41.056456+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:47:41.056492+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:41.056555+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:41.056785+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:41.056820+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:47:41.056985+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:41.057027+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:41.057035+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:41.057051+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:47:41.057119+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:41.057243+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:47:41.057279+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:41.057384+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:47:41.057596+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:41.057653+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:41.057660+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:41.057783+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:41.057825+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:41.058081+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:47:41.058150+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:41.058207+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:41.058214+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:41.058240+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:47:41.058311+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:41.058368+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:41.058375+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:41.058623+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:47:41.058706+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:41.058785+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:47:41.058838+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:41.058856+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:47:41.058900+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:41.058956+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:41.058963+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:41.059254+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:47:41.059334+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:41.059353+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:47:41.059438+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:41.059476+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:41.059719+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:41.059854+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:47:41.060001+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:47:41.060020+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:47:43.466444+00:00", "trade", 9.02, 1.0]
["2026-09-22T18:47:50.156274+00:00", "trade", 9.003, 2.0]
["2026-09-22T18:47:50.819050+00:00", "trade", 9.01, 1.0]
["2026-09-22T18:47:50.819117+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:48:08.124742+00:00", "trade", 9.0199, 3.0]
["2026-09-22T18:48:08.517136+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:48:25.099365+00:00", "trade", 9.02, 5.0]
["2026-09-22T18:48:25.099365+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:48:25.099366+00:00", "trade", 9.02, 200.0]
["2026-09-22T18:48:25.099368+00:00", "trade", 9.02, 1.0]
["2026-09-22T18:48:25.099369+00:00", "trade", 9.02, 100.0]
["2026-09-22T18:48:25.099372+00:00", "trade", 9.02, 1.0]
["2026-09-22T18:48:25.099373+00:00", "quote", 8.99, 9.02]
["2026-09-22T18:48:25.099403+00:00", "quote", 9.0, 9.02]
["2026-09-22T18:48:25.099416+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:48:25.099472+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:48:25.099500+00:00", "trade", 9.02, 1.0]
["2026-09-22T18:48:25.099517+00:00", "trade", 9.02, 1.0]
["2026-09-22T18:48:25.099768+00:00", "quote", 9.01, 9.02]
["2026-09-22T18:48:25.099820+00:00", "trade", 9.02, 1.0]
["2026-09-22T18:48:25.099865+00:00", "trade", 9.02, 5.0]
["2026-09-22T18:48:25.099867+00:00", "trade", 9.02, 10.0]
["2026-09-22T18:48:25.099867+00:00", "trade", 9.02, 100.0]
["2026-09-22T18:48:25.099867+00:00", "trade", 9.02, 100.0]
["2026-09-22T18:48:25.099868+00:00", "quote", 9.01, 9.03]
["2026-09-22T18:48:25.099893+00:00", "quote", 9.01, 9.03]
["2026-09-22T18:48:25.099909+00:00", "quote", 9.01, 9.03]
["2026-09-22T18:48:25.100172+00:00", "quote", 9.01, 9.03]
["2026-09-22T18:48:25.100216+00:00", "trade", 9.02, 3.0]
["2026-09-22T18:48:25.100256+00:00", "quote", 9.01, 9.03]
["2026-09-22T18:48:25.103746+00:00", "quote", 9.01, 9.03]
["2026-09-22T18:48:25.103855+00:00", "quote", 9.01, 9.03]
["2026-09-22T18:48:25.103929+00:00", "quote", 9.0, 9.03]
["2026-09-22T18:48:25.104240+00:00", "quote", 9.01, 9.03]
["2026-09-22T18:48:25.104295+00:00", "quote", 9.01, 9.03]
["2026-09-22T18:48:25.104311+00:00", "quote", 9.01, 9.03]
["2026-09-22T18:48:25.104343+00:00", "quote", 9.01, 9.03]
["2026-09-22T18:48:25.104357+00:00", "quote", 9.01, 9.03]
["2026-09-22T18:48:25.104684+00:00", "quote", 9.01, 9.03]
["2026-09-22T18:48:25.104737+00:00", "quote", 9.01, 9.03]
["2026-09-22T18:48:25.104767+00:00", "quote", 9.0, 9.03]
["2026-09-22T18:48:25.104843+00:00", "quote", 9.01, 9.03]
["2026-09-22T18:48:25.104862+00:00", "quote", 9.0, 9.03]
["2026-09-22T18:48:25.106422+00:00", "quote", 9.0, 9.03]
["2026-09-22T18:48:25.107848+00:00", "quote", 9.0, 9.03]
["2026-09-22T18:48:25.117898+00:00", "quote", 9.0, 9.03]
["2026-09-22T18:48:25.118405+00:00", "quote", 9.0, 9.03]
["2026-09-22T18:48:25.118635+00:00", "quote", 9.0, 9.03]
["2026-09-22T18:48:25.119618+00:00", "quote", 9.0, 9.03]
["2026-09-22T18:48:25.199402+00:00", "quote", 9.0, 9.03]
["2026-09-22T18:48:26.099017+00:00", "quote", 9.0, 9.03]
["2026-09-22T18:48:26.100247+00:00", "trade", 9.03, 4.0]
["2026-09-22T18:48:27.100459+00:00", "trade", 9.015, 3.0]
["2026-09-22T18:48:28.048757+00:00", "trade", 9.0299, 2.0]
["2026-09-22T18:48:28.100259+00:00", "trade", 9.015, 3.0]
["2026-09-22T18:48:29.100240+00:00", "trade", 9.03, 3.0]
["2026-09-22T18:48:30.100244+00:00", "trade", 9.015, 3.0]
["2026-09-22T18:48:31.100236+00:00", "trade", 9.015, 4.0]
["2026-09-22T18:48:32.101030+00:00", "trade", 9.015, 3.0]
["2026-09-22T18:48:33.101660+00:00", "trade", 9.03, 2.0]
["2026-09-22T18:48:34.092965+00:00", "trade", 9.02, 10.0]
["2026-09-22T18:48:35.683932+00:00", "trade", 8.999, 1.0]
["2026-09-22T18:48:40.404858+00:00", "trade", 9.0129, 4.0]
["2026-09-22T18:48:44.914129+00:00", "quote", 9.0, 9.03]
["2026-09-22T18:48:44.919217+00:00", "quote", 9.0, 9.03]
["2026-09-22T18:48:44.920573+00:00", "quote", 9.0, 9.03]
["2026-09-22T18:48:45.703047+00:00", "trade", 8.9891, 10.0]
["2026-09-22T18:48:55.472837+00:00", "quote", 9.01, 9.03]
["2026-09-22T18:48:55.473203+00:00", "trade", 9.01, 3.0]
["2026-09-22T18:48:55.473320+00:00", "quote", 9.01, 9.03]
["2026-09-22T18:48:55.473333+00:00", "quote", 9.01, 9.03]
["2026-09-22T18:48:55.473744+00:00", "quote", 9.01, 9.03]
["2026-09-22T18:48:55.473799+00:00", "quote", 9.01, 9.03]
["2026-09-22T18:48:55.729312+00:00", "quote", 9.01, 9.03]
["2026-09-22T18:49:03.683293+00:00", "trade", 9.02, 1.0]
["2026-09-22T18:49:13.174839+00:00", "trade", 9.03, 49.0]
["2026-09-22T18:49:13.175238+00:00", "trade", 9.03, 4.0]
["2026-09-22T18:49:19.765109+00:00", "trade", 9.02, 1.0]
["2026-09-22T18:49:24.026057+00:00", "trade", 9.02, 200.0]
["2026-09-22T18:49:24.026737+00:00", "trade", 9.03, 3.0]
["2026-09-22T18:49:25.026710+00:00", "trade", 9.02, 3.0]
["2026-09-22T18:49:25.474626+00:00", "trade", 9.03, 1.0]
["2026-09-22T18:49:25.521518+00:00", "trade", 9.02, 100.0]
["2026-09-22T18:49:26.026701+00:00", "trade", 9.03, 3.0]
["2026-09-22T18:49:27.026717+00:00", "trade", 9.03, 3.0]
["2026-09-22T18:49:28.026691+00:00", "trade", 9.02, 3.0]
["2026-09-22T18:49:32.649784+00:00", "trade", 9.02, 3.0]
["2026-09-22T18:49:32.653991+00:00", "trade", 9.02, 13.0]
["2026-09-22T18:49:39.761088+00:00", "trade", 9.01, 50.0]
["2026-09-22T18:49:39.761852+00:00", "trade", 9.03, 4.0]
["2026-09-22T18:49:39.780937+00:00", "trade", 9.0297, 1.0]
["2026-09-22T18:49:50.159898+00:00", "trade", 9.0198, 1.0]
["2026-09-22T18:50:01.963468+00:00", "trade", 9.02, 20.0]
["2026-09-22T18:50:02.238182+00:00", "trade", 9.02, 1.0]
["2026-09-22T18:50:02.243415+00:00", "trade", 9.02, 3.0]
["2026-09-22T18:50:02.833929+00:00", "trade", 9.0118, 1.0]
["2026-09-22T18:50:08.126806+00:00", "trade", 9.0198, 1.0]
["2026-09-22T18:50:18.596914+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:50:18.601037+00:00", "trade", 9.02, 100.0]
["2026-09-22T18:50:18.601708+00:00", "trade", 9.025, 5.0]
["2026-09-22T18:50:19.601701+00:00", "trade", 9.025, 2.0]
["2026-09-22T18:50:23.648411+00:00", "trade", 9.025, 1.0]
["2026-09-22T18:50:23.875285+00:00", "trade", 9.02, 100.0]
["2026-09-22T18:50:23.875986+00:00", "trade", 9.03, 3.0]
["2026-09-22T18:50:24.876669+00:00", "trade", 9.025, 2.0]
["2026-09-22T18:50:29.594570+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:50:34.606716+00:00", "trade", 9.0198, 1.0]
["2026-09-22T18:50:40.280363+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:50:40.280756+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:50:40.358994+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:50:40.484416+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:50:53.282911+00:00", "trade", 9.0203, 2.0]
["2026-09-22T18:51:05.116650+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:51:05.116675+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:51:05.446422+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:51:05.447415+00:00", "trade", 9.025, 100.0]
["2026-09-22T18:51:05.447416+00:00", "trade", 9.02, 26.0]
["2026-09-22T18:51:05.447816+00:00", "trade", 9.025, 3.0]
["2026-09-22T18:51:05.453968+00:00", "trade", 9.02, 60.0]
["2026-09-22T18:51:05.454568+00:00", "trade", 9.0299, 100.0]
["2026-09-22T18:51:05.455659+00:00", "trade", 9.025, 19.0]
["2026-09-22T18:51:05.455717+00:00", "trade", 9.025, 19.0]
["2026-09-22T18:51:05.456446+00:00", "trade", 9.025, 5.0]
["2026-09-22T18:51:05.530973+00:00", "trade", 9.02, 100.0]
["2026-09-22T18:51:05.531001+00:00", "trade", 9.02, 15.0]
["2026-09-22T18:51:06.455231+00:00", "trade", 9.03, 3.0]
["2026-09-22T18:51:07.455284+00:00", "trade", 9.025, 3.0]
["2026-09-22T18:51:08.455210+00:00", "trade", 9.03, 3.0]
["2026-09-22T18:51:09.455251+00:00", "trade", 9.025, 2.0]
["2026-09-22T18:51:10.455223+00:00", "trade", 9.025, 3.0]
["2026-09-22T18:51:11.455211+00:00", "trade", 9.025, 3.0]
["2026-09-22T18:51:12.455215+00:00", "trade", 9.025, 3.0]
["2026-09-22T18:51:12.927440+00:00", "trade", 9.025, 1.0]
["2026-09-22T18:51:12.965187+00:00", "trade", 9.03, 5.0]
["2026-09-22T18:51:12.965188+00:00", "trade", 9.03, 5.0]
["2026-09-22T18:51:12.965190+00:00", "trade", 9.03, 200.0]
["2026-09-22T18:51:12.965192+00:00", "trade", 9.03, 1.0]
["2026-09-22T18:51:12.965232+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:51:12.965423+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:51:12.965451+00:00", "trade", 9.03, 5.0]
["2026-09-22T18:51:12.965453+00:00", "trade", 9.03, 136.0]
["2026-09-22T18:51:12.965455+00:00", "trade", 9.03, 1.0]
["2026-09-22T18:51:12.965722+00:00", "trade", 9.03, 20.0]
["2026-09-22T18:51:12.965752+00:00", "trade", 9.03, 5.0]
["2026-09-22T18:51:12.965756+00:00", "trade", 9.03, 21.0]
["2026-09-22T18:51:12.965756+00:00", "trade", 9.03, 10.0]
["2026-09-22T18:51:12.965756+00:00", "trade", 9.03, 100.0]
["2026-09-22T18:51:12.965756+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:51:12.965758+00:00", "trade", 9.03, 1.0]
["2026-09-22T18:51:12.965763+00:00", "trade", 9.03, 100.0]
["2026-09-22T18:51:12.965764+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:51:12.965801+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:51:12.965945+00:00", "trade", 9.03, 1.0]
["2026-09-22T18:51:12.965946+00:00", "trade", 9.03, 1.0]
["2026-09-22T18:51:12.966010+00:00", "trade", 9.03, 100.0]
["2026-09-22T18:51:12.966105+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:51:12.966659+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:51:12.966732+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:51:12.970278+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:51:12.971005+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:51:12.971535+00:00", "trade", 9.03, 1.0]
["2026-09-22T18:51:12.971690+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:51:12.972168+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:51:12.972179+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:51:12.972614+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:51:12.972695+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:51:12.982697+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:51:12.983593+00:00", "trade", 9.03, 100.0]
["2026-09-22T18:51:12.990183+00:00", "trade", 9.0252, 1.0]
["2026-09-22T18:51:12.992916+00:00", "trade", 9.04, 104.0]
["2026-09-22T18:51:13.598512+00:00", "trade", 9.0008, 10.0]
["2026-09-22T18:51:13.599196+00:00", "trade", 9.04, 2.0]
["2026-09-22T18:51:13.970921+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:51:14.599175+00:00", "trade", 9.03, 3.0]
["2026-09-22T18:51:15.599139+00:00", "trade", 9.03, 2.0]
["2026-09-22T18:51:16.599156+00:00", "trade", 9.03, 3.0]
["2026-09-22T18:51:17.599302+00:00", "trade", 9.04, 3.0]
["2026-09-22T18:51:19.128300+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:51:20.522410+00:00", "trade", 9.03, 100.0]
["2026-09-22T18:51:20.537917+00:00", "trade", 9.03, 100.0]
["2026-09-22T18:51:20.538086+00:00", "trade", 9.03, 100.0]
["2026-09-22T18:51:20.541498+00:00", "trade", 9.03, 100.0]
["2026-09-22T18:51:20.541953+00:00", "trade", 9.03, 100.0]
["2026-09-22T18:51:20.548915+00:00", "trade", 9.03, 100.0]
["2026-09-22T18:51:20.548970+00:00", "trade", 9.03, 100.0]
["2026-09-22T18:51:20.549272+00:00", "trade", 9.03, 80.0]
["2026-09-22T18:51:20.553697+00:00", "trade", 9.03, 100.0]
["2026-09-22T18:51:20.553748+00:00", "trade", 9.03, 100.0]
["2026-09-22T18:51:20.560702+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:51:28.746304+00:00", "trade", 9.04, 5.0]
["2026-09-22T18:51:30.025477+00:00", "trade", 9.03, 38.0]
["2026-09-22T18:51:31.017221+00:00", "trade", 9.0259, 52.0]
["2026-09-22T18:51:42.097193+00:00", "trade", 9.0363, 250.0]
["2026-09-22T18:51:42.097974+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:51:43.216472+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:51:43.219999+00:00", "trade", 9.03, 100.0]
["2026-09-22T18:51:46.005613+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:51:46.216468+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:51:46.323462+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:51:48.600910+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:51:48.601257+00:00", "trade", 9.035, 150.0]
["2026-09-22T18:51:48.601855+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:51:48.601985+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:51:48.602318+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:51:48.602365+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:51:48.602420+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:51:48.602467+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:51:48.602474+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:51:48.602689+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:51:48.603412+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:51:48.604342+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:51:48.604377+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:51:48.604798+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:51:48.605343+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:51:48.606341+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:51:48.606391+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:51:48.606810+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:51:50.160985+00:00", "trade", 9.0293, 1.0]
["2026-09-22T18:51:54.267745+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:51:54.274149+00:00", "trade", 9.03, 7.0]
["2026-09-22T18:52:00.500856+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:52:01.148168+00:00", "trade", 9.04, 1.0]
["2026-09-22T18:52:02.013970+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:52:02.289148+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:52:03.037516+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:52:05.878846+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:52:07.274407+00:00", "trade", 9.02, 100.0]
["2026-09-22T18:52:08.677399+00:00", "trade", 9.0355, 4.0]
["2026-09-22T18:52:19.216484+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:52:21.347747+00:00", "trade", 9.0363, 60.0]
["2026-09-22T18:52:29.003282+00:00", "trade", 9.0298, 1.0]
["2026-09-22T18:52:29.648139+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:52:33.739147+00:00", "trade", 9.0326, 13.0]
["2026-09-22T18:52:36.649409+00:00", "trade", 9.04, 5.0]
["2026-09-22T18:52:36.649411+00:00", "trade", 9.04, 5.0]
["2026-09-22T18:52:36.649412+00:00", "trade", 9.04, 100.0]
["2026-09-22T18:52:36.649413+00:00", "trade", 9.04, 5.0]
["2026-09-22T18:52:36.649416+00:00", "trade", 9.04, 1.0]
["2026-09-22T18:52:36.649418+00:00", "trade", 9.04, 1.0]
["2026-09-22T18:52:36.649421+00:00", "trade", 9.04, 1.0]
["2026-09-22T18:52:36.649421+00:00", "trade", 9.04, 1.0]
["2026-09-22T18:52:36.649423+00:00", "trade", 9.04, 1.0]
["2026-09-22T18:52:36.649474+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:52:36.649481+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:52:36.649501+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:52:36.649761+00:00", "trade", 9.04, 5.0]
["2026-09-22T18:52:36.649990+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:52:36.650086+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:52:36.650094+00:00", "trade", 9.04, 1.0]
["2026-09-22T18:52:36.650114+00:00", "trade", 9.04, 10.0]
["2026-09-22T18:52:36.650117+00:00", "trade", 9.04, 100.0]
["2026-09-22T18:52:36.650117+00:00", "trade", 9.04, 5.0]
["2026-09-22T18:52:36.650117+00:00", "trade", 9.04, 200.0]
["2026-09-22T18:52:36.650117+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:52:36.650132+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:52:36.650160+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:52:36.650179+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:52:36.650289+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:52:36.650328+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:52:36.650730+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:52:36.651282+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:52:36.651754+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:52:36.651808+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:52:36.652320+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:52:36.653454+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:52:36.654078+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:52:36.654584+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:52:36.654667+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:52:36.654685+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:52:36.654723+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:52:36.654758+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:52:36.655084+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:52:36.655154+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:52:36.655222+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:52:36.655275+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:52:36.655300+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:52:36.655329+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:52:36.655341+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:52:36.655639+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:52:36.659615+00:00", "trade", 9.04, 100.0]
["2026-09-22T18:52:36.659693+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:52:36.659765+00:00", "quote", 9.02, 9.05]
["2026-09-22T18:52:36.660260+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:52:36.660690+00:00", "quote", 9.02, 9.05]
["2026-09-22T18:52:36.660796+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:52:36.660823+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:52:36.661152+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:52:36.661229+00:00", "quote", 9.02, 9.05]
["2026-09-22T18:52:36.661280+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:52:36.661338+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:52:36.661644+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:52:36.661657+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:52:36.661691+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:52:36.661759+00:00", "quote", 9.02, 9.05]
["2026-09-22T18:52:36.661820+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:52:36.661866+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:52:36.661977+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:52:36.662180+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:52:36.662221+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:52:36.662302+00:00", "quote", 9.02, 9.05]
["2026-09-22T18:52:36.662348+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:52:36.662392+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:52:36.662420+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:52:36.662485+00:00", "quote", 9.02, 9.05]
["2026-09-22T18:52:36.662707+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:52:36.662738+00:00", "quote", 9.02, 9.05]
["2026-09-22T18:52:36.662894+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:52:36.662911+00:00", "quote", 9.02, 9.05]
["2026-09-22T18:52:36.663169+00:00", "quote", 9.02, 9.05]
["2026-09-22T18:52:37.649599+00:00", "quote", 9.02, 9.05]
["2026-09-22T18:52:42.373889+00:00", "quote", 9.02, 9.05]
["2026-09-22T18:52:44.995671+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:52:44.995896+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:52:44.996174+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:52:44.996213+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:52:57.343566+00:00", "trade", 9.0313, 2.0]
["2026-09-22T18:52:57.663719+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:52:57.663834+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:52:57.664227+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:52:57.664240+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:52:58.761324+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:52:59.465635+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:53:00.094786+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:53:00.094855+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:53:00.095359+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:53:00.095370+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:53:00.095796+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:53:01.700657+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:53:01.700693+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:53:01.701176+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:53:02.874414+00:00", "trade", 9.031, 1.0]
["2026-09-22T18:53:03.585390+00:00", "trade", 9.0296, 1.0]
["2026-09-22T18:53:05.449210+00:00", "trade", 9.0316, 1.0]
["2026-09-22T18:53:21.773004+00:00", "trade", 9.04, 1.0]
["2026-09-22T18:53:24.016245+00:00", "trade", 9.03, 42.0]
["2026-09-22T18:53:24.016279+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:53:24.016312+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:53:24.016533+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:53:24.016615+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:53:24.016639+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:53:24.016786+00:00", "trade", 9.04, 200.0]
["2026-09-22T18:53:24.016858+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:53:24.017033+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:53:24.017080+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:53:24.017105+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:53:24.017486+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:53:24.017515+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:53:24.017524+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:53:24.017547+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:53:24.017579+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:53:24.017586+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:53:24.017598+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:53:24.017626+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:53:24.017648+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:53:24.017683+00:00", "trade", 9.03, 58.0]
["2026-09-22T18:53:24.017781+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:53:24.017798+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:53:24.017972+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:53:24.018084+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:53:24.018103+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:53:24.018397+00:00", "trade", 9.04, 200.0]
["2026-09-22T18:53:24.018461+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:53:24.018505+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:53:24.018540+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:53:24.018557+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:53:24.018965+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:53:24.018984+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:53:24.019034+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:53:24.019055+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:53:24.019171+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:53:24.019647+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:53:24.019921+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:53:24.020396+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:53:24.021927+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:53:24.022383+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:53:24.022407+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:53:24.028310+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:53:24.077958+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:53:24.168289+00:00", "trade", 9.04, 300.0]
["2026-09-22T18:53:24.168788+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:53:24.169446+00:00", "trade", 9.04, 319.0]
["2026-09-22T18:53:24.178218+00:00", "trade", 9.04, 200.0]
["2026-09-22T18:53:32.103984+00:00", "trade", 9.04, 22.0]
["2026-09-22T18:53:35.877012+00:00", "trade", 9.0394, 12.0]
["2026-09-22T18:53:36.023204+00:00", "trade", 9.04, 6.0]
["2026-09-22T18:53:36.031041+00:00", "trade", 9.04, 21.0]
["2026-09-22T18:53:36.035357+00:00", "trade", 9.04, 100.0]
["2026-09-22T18:53:36.253870+00:00", "trade", 9.04, 569.0]
["2026-09-22T18:53:36.257821+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:53:36.261078+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:53:39.555696+00:00", "trade", 9.0381, 1.0]
["2026-09-22T18:53:40.416915+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:53:44.537947+00:00", "trade", 9.03, 100.0]
["2026-09-22T18:53:44.538467+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:53:44.538953+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:53:45.516602+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:53:45.517107+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:53:45.517205+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:53:45.517231+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:53:45.571582+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:53:45.571616+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:53:46.056473+00:00", "trade", 9.03, 38.0]
["2026-09-22T18:53:51.381982+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:53:51.384313+00:00", "trade", 9.0335, 20.0]
["2026-09-22T18:53:56.881771+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:53:56.882313+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:53:58.333681+00:00", "trade", 9.035, 49.0]
["2026-09-22T18:54:09.970624+00:00", "trade", 9.0388, 1.0]
["2026-09-22T18:54:11.276906+00:00", "trade", 9.0388, 1.0]
["2026-09-22T18:54:11.277698+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:54:11.277778+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:54:11.278176+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:54:11.278263+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:54:11.278729+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:54:11.279252+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:54:12.191154+00:00", "trade", 9.03, 75.0]
["2026-09-22T18:54:13.244121+00:00", "trade", 9.04, 1.0]
["2026-09-22T18:54:13.244121+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:54:15.218336+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:54:20.814092+00:00", "trade", 9.04, 5.0]
["2026-09-22T18:54:21.349093+00:00", "trade", 9.0387, 1.0]
["2026-09-22T18:54:25.467218+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:54:25.819139+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:54:25.819166+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:54:29.458710+00:00", "trade", 9.0336, 2.0]
["2026-09-22T18:54:32.649879+00:00", "trade", 9.04, 1.0]
["2026-09-22T18:54:32.653877+00:00", "trade", 9.04, 5.0]
["2026-09-22T18:54:37.600882+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:54:39.720987+00:00", "trade", 9.04, 44.0]
["2026-09-22T18:54:39.959828+00:00", "trade", 9.0327, 9.0]
["2026-09-22T18:54:39.960740+00:00", "trade", 9.0327, 3.0]
["2026-09-22T18:54:44.556757+00:00", "trade", 9.0247, 75.0]
["2026-09-22T18:54:57.345637+00:00", "trade", 9.0381, 1.0]
["2026-09-22T18:54:58.459211+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:54:58.459574+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:54:58.460391+00:00", "trade", 9.04, 4.0]
["2026-09-22T18:54:59.686376+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:54:59.686403+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:55:01.822310+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:55:02.828233+00:00", "trade", 9.04, 1.0]
["2026-09-22T18:55:02.834194+00:00", "trade", 9.04, 3.0]
["2026-09-22T18:55:04.656846+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:55:05.942213+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:05.942682+00:00", "trade", 9.035, 3.0]
["2026-09-22T18:55:05.944888+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:55:06.088556+00:00", "trade", 9.03, 1.0]
["2026-09-22T18:55:06.089172+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:06.089679+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:07.109825+00:00", "trade", 9.035, 1.0]
["2026-09-22T18:55:11.505899+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:11.505976+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:11.506478+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:11.506544+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:11.507010+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:11.507374+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:11.507856+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:55:17.457409+00:00", "trade", 9.032, 1.0]
["2026-09-22T18:55:28.179553+00:00", "trade", 9.0368, 1.0]
["2026-09-22T18:55:28.501028+00:00", "trade", 9.0301, 1000.0]
["2026-09-22T18:55:29.348412+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:55:29.348439+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:55:30.902695+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:30.903210+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:30.947409+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:55:30.947502+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:30.947529+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:30.947613+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:30.947625+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:30.947942+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:30.948214+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:30.980367+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:55:30.980458+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:30.980484+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:30.980897+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:30.981175+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:31.011573+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:55:31.011665+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:31.011690+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:31.011766+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:31.012103+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:31.012365+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:31.047214+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:55:31.047307+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:31.047332+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:31.047406+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:31.047804+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:31.048003+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:31.153779+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:55:31.153874+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:31.153898+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:31.154323+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:31.154589+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:31.239290+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:55:31.239385+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:31.239410+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:31.239832+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:31.240098+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:31.288682+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:55:31.288777+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:31.288804+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:31.289250+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:31.289488+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:31.406182+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:55:31.406274+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:31.406300+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:31.406799+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:31.447145+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:31.447517+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:55:31.447609+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:31.447635+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:31.448357+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:31.498417+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:31.498798+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:55:31.498888+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:31.498912+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:31.499645+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:31.547955+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:31.548335+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:55:31.548427+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:31.548452+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:31.549163+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:31.591193+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:31.591570+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:55:31.591665+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:31.591691+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:31.592475+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:31.710565+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:31.710953+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:55:31.711048+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:31.711074+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:31.711801+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:31.781926+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:31.782303+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:55:31.782398+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:31.782423+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:31.783181+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:31.850198+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:31.850575+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:55:31.850663+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:31.850688+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:31.851403+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:31.881504+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:31.881875+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:55:31.881967+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:31.913632+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:31.914002+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:55:31.914094+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:32.023624+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:32.024006+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:55:32.024099+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:32.158109+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:32.158492+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:55:32.158584+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:32.242288+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:32.242665+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:55:32.242758+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:32.311908+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:32.312282+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:55:32.312373+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:32.381954+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:32.382329+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:55:32.382422+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:32.426619+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:32.426993+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:55:32.427081+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:32.463627+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:32.463999+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:55:32.464091+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:32.519073+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:32.519450+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:55:32.519544+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:32.612622+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:32.613003+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:55:32.613095+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:32.661849+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:32.662220+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:55:32.662312+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:32.693721+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:32.694097+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:55:34.931621+00:00", "trade", 9.03, 100.0]
["2026-09-22T18:55:34.932184+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:34.932693+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:34.971661+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:55:34.971803+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:34.972176+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:34.972249+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:34.972714+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:35.015437+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:55:35.015947+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:35.016425+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:35.047864+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:55:35.048051+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:55:35.048079+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:35.048105+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:35.048364+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:35.048778+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:35.079619+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:55:35.080033+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:35.080059+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:35.080643+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:35.190058+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:35.190449+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:55:41.030239+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:55:41.030247+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:41.030266+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:41.030277+00:00", "trade", 9.03, 1.0]
["2026-09-22T18:55:41.030701+00:00", "trade", 9.04, 19.0]
["2026-09-22T18:55:41.030701+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:41.030709+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:55:41.030752+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:41.030818+00:00", "trade", 9.04, 20.0]
["2026-09-22T18:55:41.030838+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:41.030847+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:41.030991+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:41.031103+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:55:41.031166+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:55:41.031185+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:55:41.031192+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:55:41.031427+00:00", "trade", 9.04, 72.0]
["2026-09-22T18:55:41.031427+00:00", "trade", 9.04, 400.0]
["2026-09-22T18:55:41.031432+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:55:41.031439+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:55:41.031447+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:41.031461+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:41.031467+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:41.031470+00:00", "trade", 9.03, 19.0]
["2026-09-22T18:55:41.031473+00:00", "trade", 9.03, 20.0]
["2026-09-22T18:55:41.031474+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:41.031481+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:41.031495+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:41.031510+00:00", "trade", 9.04, 1.0]
["2026-09-22T18:55:41.031578+00:00", "trade", 9.04, 100.0]
["2026-09-22T18:55:41.031591+00:00", "trade", 9.04, 11.0]
["2026-09-22T18:55:41.031620+00:00", "trade", 9.04, 10.0]
["2026-09-22T18:55:41.031717+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:41.031774+00:00", "trade", 9.04, 6.0]
["2026-09-22T18:55:41.031786+00:00", "trade", 9.04, 2.0]
["2026-09-22T18:55:41.031787+00:00", "trade", 9.04, 6.0]
["2026-09-22T18:55:41.031831+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:41.031835+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:41.031927+00:00", "trade", 9.04, 1.0]
["2026-09-22T18:55:41.032001+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:41.032053+00:00", "trade", 9.04, 38.0]
["2026-09-22T18:55:41.032113+00:00", "trade", 9.04, 97.0]
["2026-09-22T18:55:41.032299+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:41.032700+00:00", "trade", 9.035, 1312.0]
["2026-09-22T18:55:41.035363+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:41.035387+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:41.035424+00:00", "trade", 9.03, 99.0]
["2026-09-22T18:55:41.036101+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:41.037383+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:41.132464+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:41.522244+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:41.522311+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:55:41.522407+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:41.522433+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:41.522634+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:41.522938+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:41.523346+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:41.523810+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:41.555412+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:42.818163+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:42.818247+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:55:42.818344+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:42.818369+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:42.818572+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:42.818900+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:42.819068+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:42.819271+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:43.519735+00:00", "trade", 9.03, 5.0]
["2026-09-22T18:55:43.519745+00:00", "trade", 9.03, 33.0]
["2026-09-22T18:55:43.520240+00:00", "trade", 9.03, 38.0]
["2026-09-22T18:55:43.520793+00:00", "trade", 9.03, 29.0]
["2026-09-22T18:55:44.832615+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:47.427119+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:55:47.434785+00:00", "trade", 9.03, 40.0]
["2026-09-22T18:55:47.434785+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:55:47.434839+00:00", "trade", 9.03, 60.0]
["2026-09-22T18:55:47.434866+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:55:47.434873+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:55:47.434908+00:00", "trade", 9.03, 68.0]
["2026-09-22T18:55:47.434909+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:55:47.434931+00:00", "trade", 9.03, 72.0]
["2026-09-22T18:55:47.434932+00:00", "trade", 9.03, 2.0]
["2026-09-22T18:55:47.434934+00:00", "trade", 9.03, 21.0]
["2026-09-22T18:55:47.434960+00:00", "trade", 9.03, 95.0]
["2026-09-22T18:55:47.434960+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:55:47.434967+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:55:47.434971+00:00", "trade", 9.03, 68.0]
["2026-09-22T18:55:47.435003+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:55:47.435010+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:55:47.435032+00:00", "trade", 9.03, 95.0]
["2026-09-22T18:55:47.435034+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:55:47.435122+00:00", "trade", 9.03, 77.0]
["2026-09-22T18:55:47.435122+00:00", "trade", 9.03, 8.0]
["2026-09-22T18:55:47.435304+00:00", "trade", 9.03, 95.0]
["2026-09-22T18:55:47.435405+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:55:47.435446+00:00", "trade", 9.03, 1.0]
["2026-09-22T18:55:47.435446+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:55:47.435454+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:55:47.435496+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:55:47.435503+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:55:47.435516+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:55:47.435530+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:55:47.435551+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:55:47.435560+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:55:47.435568+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:55:47.435581+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:55:47.435629+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:55:47.435658+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:55:47.435728+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:55:47.435771+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:55:47.435889+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:55:47.435916+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:55:47.435945+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:55:47.436062+00:00", "trade", 9.03, 12.0]
["2026-09-22T18:55:47.436062+00:00", "trade", 9.03, 99.0]
["2026-09-22T18:55:47.436067+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:55:47.436068+00:00", "trade", 9.03, 9.0]
["2026-09-22T18:55:47.436071+00:00", "trade", 9.03, 10.0]
["2026-09-22T18:55:47.436081+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:55:47.436108+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:55:47.436119+00:00", "trade", 9.03, 6.0]
["2026-09-22T18:55:47.436129+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:55:47.436134+00:00", "trade", 9.03, 6.0]
["2026-09-22T18:55:47.436281+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:55:47.436331+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:55:47.436375+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:55:47.436411+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:55:47.436439+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:55:47.436462+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:55:47.436470+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:55:47.436496+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:55:47.436924+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:55:47.436983+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:55:47.436990+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:55:47.437415+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:55:47.437497+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:55:47.437519+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:55:47.437843+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:55:47.438311+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:55:47.438365+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:55:47.438803+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:55:47.446126+00:00", "trade", 9.03, 907.0]
["2026-09-22T18:55:47.495514+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:55:47.495986+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:55:52.053688+00:00", "trade", 9.03, 12.0]
["2026-09-22T18:55:52.053690+00:00", "trade", 9.03, 9.0]
["2026-09-22T18:55:52.053690+00:00", "trade", 9.03, 10.0]
["2026-09-22T18:55:52.053700+00:00", "trade", 9.03, 10.0]
["2026-09-22T18:55:52.053802+00:00", "trade", 9.03, 7.0]
["2026-09-22T18:55:52.053803+00:00", "trade", 9.03, 5.0]
["2026-09-22T18:55:52.054191+00:00", "trade", 9.03, 1.0]
["2026-09-22T18:55:52.054196+00:00", "trade", 9.03, 10.0]
["2026-09-22T18:55:52.054198+00:00", "trade", 9.03, 1.0]
["2026-09-22T18:55:52.054976+00:00", "trade", 9.03, 9.0]
["2026-09-22T18:55:52.054978+00:00", "trade", 9.03, 1.0]
["2026-09-22T18:55:52.054978+00:00", "trade", 9.03, 1.0]
["2026-09-22T18:55:52.055029+00:00", "trade", 9.03, 7.0]
["2026-09-22T18:55:52.055037+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:55:52.055159+00:00", "trade", 9.03, 4.0]
["2026-09-22T18:55:52.055323+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:55:52.055338+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:55:52.055396+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:55:52.055607+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:55:52.055752+00:00", "trade", 9.03, 7.0]
["2026-09-22T18:55:52.055754+00:00", "trade", 9.03, 4.0]
["2026-09-22T18:55:52.055754+00:00", "trade", 9.03, 1.0]
["2026-09-22T18:55:52.055830+00:00", "trade", 9.03, 6.0]
["2026-09-22T18:55:52.056018+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:55:52.056047+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:55:52.056168+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:55:52.056665+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:55:52.056735+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:55:52.064208+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:55:52.064417+00:00", "trade", 9.025, 100.0]
["2026-09-22T18:55:52.081130+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:55:52.311938+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:55:52.317167+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:55:53.557353+00:00", "trade", 9.0326, 1.0]
["2026-09-22T18:55:57.327506+00:00", "trade", 9.02, 1.0]
["2026-09-22T18:55:57.328225+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:56:00.747561+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:56:00.748391+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:56:00.749215+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:56:00.798148+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:56:02.758865+00:00", "trade", 9.025, 901.0]
["2026-09-22T18:56:02.759413+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:56:02.759887+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:56:02.760336+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:56:07.753654+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:56:08.109093+00:00", "trade", 9.02, 1.0]
["2026-09-22T18:56:09.017104+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:56:09.018481+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:56:09.573827+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:56:10.201789+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:56:10.314312+00:00", "trade", 9.03, 33.0]
["2026-09-22T18:56:10.365365+00:00", "trade", 9.03, 3.0]
["2026-09-22T18:56:10.984029+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:56:10.984484+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:56:10.984930+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:56:13.137630+00:00", "trade", 9.02, 20.0]
["2026-09-22T18:56:13.137635+00:00", "quote", 9.01, 9.03]
["2026-09-22T18:56:13.138170+00:00", "quote", 9.01, 9.03]
["2026-09-22T18:56:13.139092+00:00", "quote", 9.01, 9.03]
["2026-09-22T18:56:13.149274+00:00", "trade", 9.02, 886.0]
["2026-09-22T18:56:13.150049+00:00", "quote", 9.01, 9.03]
["2026-09-22T18:56:14.001961+00:00", "quote", 9.01, 9.03]
["2026-09-22T18:56:14.014124+00:00", "quote", 9.01, 9.03]
["2026-09-22T18:56:16.032231+00:00", "trade", 9.02, 1.0]
["2026-09-22T18:56:21.351705+00:00", "trade", 9.0301, 1.0]
["2026-09-22T18:56:21.533287+00:00", "trade", 9.029, 47.0]
["2026-09-22T18:56:21.534396+00:00", "trade", 9.02, 1.0]
["2026-09-22T18:56:21.536980+00:00", "quote", 9.01, 9.03]
["2026-09-22T18:56:21.536981+00:00", "trade", 9.03, 200.0]
["2026-09-22T18:56:21.536982+00:00", "trade", 9.03, 20.0]
["2026-09-22T18:56:21.536983+00:00", "trade", 9.03, 2.0]
["2026-09-22T18:56:21.536986+00:00", "trade", 9.03, 100.0]
["2026-09-22T18:56:21.537016+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:56:21.537022+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:56:21.537029+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:56:21.537035+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:56:21.537042+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:56:21.537049+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:56:21.537255+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:56:21.537292+00:00", "trade", 9.03, 1.0]
["2026-09-22T18:56:21.537386+00:00", "trade", 9.03, 38.0]
["2026-09-22T18:56:21.537407+00:00", "trade", 9.03, 1.0]
["2026-09-22T18:56:21.537414+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:56:21.537498+00:00", "trade", 9.03, 38.0]
["2026-09-22T18:56:21.537557+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:56:21.537577+00:00", "trade", 9.03, 6.0]
["2026-09-22T18:56:21.537579+00:00", "trade", 9.03, 100.0]
["2026-09-22T18:56:21.537579+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:56:21.537600+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:56:21.537695+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:56:21.537738+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:56:21.537788+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:56:21.537857+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:56:21.538095+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:56:21.538110+00:00", "trade", 9.03, 11.0]
["2026-09-22T18:56:21.538230+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:56:21.538307+00:00", "trade", 9.03, 24.0]
["2026-09-22T18:56:21.538457+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:56:21.538471+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:56:21.538536+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:56:21.538734+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:56:21.538798+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:56:21.539211+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:56:21.541823+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:56:21.542052+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:56:21.542294+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:56:21.542883+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:56:21.542989+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:56:21.546013+00:00", "trade", 9.03, 20.0]
["2026-09-22T18:56:21.549933+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:56:21.592856+00:00", "trade", 9.03, 100.0]
["2026-09-22T18:56:21.592978+00:00", "trade", 9.03, 100.0]
["2026-09-22T18:56:21.637699+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:56:23.433630+00:00", "trade", 9.03, 100.0]
["2026-09-22T18:56:23.436454+00:00", "trade", 9.03, 100.0]
["2026-09-22T18:56:23.439060+00:00", "trade", 9.04, 7.0]
["2026-09-22T18:56:23.442932+00:00", "trade", 9.039, 9.0]
["2026-09-22T18:56:23.446497+00:00", "trade", 9.04, 8.0]
["2026-09-22T18:56:23.451627+00:00", "trade", 9.03, 100.0]
["2026-09-22T18:56:23.461717+00:00", "trade", 9.03, 100.0]
["2026-09-22T18:56:23.464123+00:00", "trade", 9.04, 1.0]
["2026-09-22T18:56:23.465781+00:00", "trade", 9.03, 1.0]
["2026-09-22T18:56:23.467044+00:00", "trade", 9.03, 100.0]
["2026-09-22T18:56:23.469551+00:00", "trade", 9.03, 1.0]
["2026-09-22T18:56:25.200107+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:56:25.200586+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:56:25.201028+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:56:25.204860+00:00", "trade", 9.0395, 7.0]
["2026-09-22T18:56:25.209202+00:00", "trade", 9.0395, 8.0]
["2026-09-22T18:56:27.604815+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:56:28.109089+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:56:28.109573+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:56:28.110040+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:56:31.153626+00:00", "trade", 9.0323, 100.0]
["2026-09-22T18:56:37.072427+00:00", "trade", 9.0399, 23.0]
["2026-09-22T18:56:39.722382+00:00", "trade", 9.0301, 1.0]
["2026-09-22T18:56:42.353583+00:00", "trade", 9.035, 21.0]
["2026-09-22T18:56:45.479868+00:00", "trade", 9.0301, 14.0]
["2026-09-22T18:56:46.325878+00:00", "trade", 9.03, 1.0]
["2026-09-22T18:56:46.325880+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:56:49.440879+00:00", "trade", 9.0335, 30.0]
["2026-09-22T18:56:52.200552+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:56:52.200969+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:56:52.414119+00:00", "trade", 9.04, 2.0]
["2026-09-22T18:57:00.535992+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:57:02.344800+00:00", "trade", 9.03, 20.0]
["2026-09-22T18:57:04.069315+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:57:04.069316+00:00", "trade", 9.04, 100.0]
["2026-09-22T18:57:04.069317+00:00", "trade", 9.04, 100.0]
["2026-09-22T18:57:04.069322+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:57:04.069344+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:57:04.069350+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:57:04.069357+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:57:04.069371+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:57:04.069378+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:57:04.069999+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:57:04.070000+00:00", "trade", 9.04, 166.0]
["2026-09-22T18:57:04.070025+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:57:04.070100+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:57:04.070108+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:57:04.070138+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:57:04.070152+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:57:04.070308+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:57:04.070315+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:57:04.070342+00:00", "trade", 9.04, 2.0]
["2026-09-22T18:57:04.070353+00:00", "trade", 9.04, 1.0]
["2026-09-22T18:57:04.070601+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:57:04.070689+00:00", "trade", 9.04, 34.0]
["2026-09-22T18:57:04.070690+00:00", "trade", 9.04, 20.0]
["2026-09-22T18:57:04.070690+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:57:04.070734+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:57:04.070751+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:57:04.070758+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:57:04.070940+00:00", "trade", 9.04, 12.0]
["2026-09-22T18:57:04.070942+00:00", "trade", 9.04, 12.0]
["2026-09-22T18:57:04.071137+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:57:04.071211+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:57:04.071216+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:57:04.071218+00:00", "trade", 9.04, 7.0]
["2026-09-22T18:57:04.071218+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:57:04.071246+00:00", "trade", 9.04, 8.0]
["2026-09-22T18:57:04.071379+00:00", "trade", 9.04, 38.0]
["2026-09-22T18:57:04.071380+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:57:04.071396+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:57:04.071459+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:57:04.071466+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:57:04.071478+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:57:04.071599+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:57:04.071626+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:57:04.071650+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:57:04.071781+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:57:04.072029+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:57:04.072106+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:57:04.072221+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:57:04.072498+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:57:04.072531+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:57:04.073024+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:57:04.082706+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:57:04.169566+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:57:04.170150+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:57:04.174351+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:57:04.174647+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:57:04.174726+00:00", "trade", 9.03, 99.0]
["2026-09-22T18:57:04.174777+00:00", "trade", 9.03, 20.0]
["2026-09-22T18:57:04.174829+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:57:04.174839+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:57:04.174869+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:57:04.175415+00:00", "quote", 9.02, 9.03]
["2026-09-22T18:57:13.676912+00:00", "trade", 9.02, 100.0]
["2026-09-22T18:57:13.697369+00:00", "trade", 9.0308, 37.0]
["2026-09-22T18:57:15.444313+00:00", "trade", 9.03, 1.0]
["2026-09-22T18:57:20.106998+00:00", "trade", 9.03, 1000.0]
["2026-09-22T18:57:20.112343+00:00", "trade", 9.0235, 20.0]
["2026-09-22T18:57:21.475399+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:57:21.476897+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:57:21.477380+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:57:21.477867+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:57:21.478348+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:57:21.478838+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:57:21.479327+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:57:21.479814+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:57:21.480306+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:57:21.480792+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:57:21.481280+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:57:21.481777+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:57:21.482266+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:57:21.482756+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:57:21.483242+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:57:21.483736+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:57:21.484230+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:57:21.492569+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:57:22.322847+00:00", "trade", 9.0268, 100.0]
["2026-09-22T18:57:25.217458+00:00", "trade", 9.0201, 50.0]
["2026-09-22T18:57:28.180986+00:00", "trade", 9.0304, 1.0]
["2026-09-22T18:57:30.539441+00:00", "trade", 9.03, 5.0]
["2026-09-22T18:57:36.809601+00:00", "trade", 9.03, 39.0]
["2026-09-22T18:57:36.809754+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:57:36.810073+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:57:36.810238+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:57:36.810573+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:57:36.810587+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:57:36.810651+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:57:36.810994+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:57:36.811047+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:57:36.811474+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:57:36.811545+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:57:36.811951+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:57:36.812011+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:57:36.812422+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:57:36.812497+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:57:36.812919+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:57:36.812951+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:57:36.813379+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:57:36.813467+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:57:36.813824+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:57:36.813869+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:57:36.813877+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:57:36.813927+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:57:36.814022+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:57:36.814301+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:57:36.814448+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:57:36.814529+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:57:36.820820+00:00", "trade", 9.0394, 961.0]
["2026-09-22T18:57:36.822968+00:00", "quote", 9.02, 9.04]
["2026-09-22T18:57:36.825458+00:00", "trade", 9.04, 100.0]
["2026-09-22T18:57:36.825459+00:00", "trade", 9.04, 47.0]
["2026-09-22T18:57:36.825479+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:57:36.825486+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:57:36.825493+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:57:36.825500+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:57:36.825520+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:57:36.825527+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:57:36.825533+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:57:36.825718+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:57:36.825762+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:57:36.825811+00:00", "trade", 9.04, 1.0]
["2026-09-22T18:57:36.825818+00:00", "trade", 9.04, 10.0]
["2026-09-22T18:57:36.825822+00:00", "trade", 9.04, 26.0]
["2026-09-22T18:57:36.825826+00:00", "trade", 9.04, 200.0]
["2026-09-22T18:57:36.825832+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:57:36.826036+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:57:36.826082+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:57:36.828769+00:00", "trade", 9.04, 20.0]
["2026-09-22T18:57:36.829497+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:57:36.829833+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:57:36.830540+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:57:36.833471+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:57:36.869621+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:57:36.925896+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:57:37.819094+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:57:37.826197+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:57:37.826255+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:57:41.085978+00:00", "trade", 9.0315, 10.0]
["2026-09-22T18:57:44.654820+00:00", "trade", 9.04, 100.0]
["2026-09-22T18:57:48.597097+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:57:55.767561+00:00", "trade", 9.04, 200.0]
["2026-09-22T18:57:55.770693+00:00", "trade", 9.04, 20.0]
["2026-09-22T18:57:56.217694+00:00", "trade", 9.0317, 15.0]
["2026-09-22T18:57:57.725693+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:57:57.726179+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:57:57.726202+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:57:57.726372+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:57:57.726681+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:57:57.726856+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:57:57.727279+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:57:57.727312+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:58:02.776201+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:58:06.276987+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:58:12.017389+00:00", "trade", 9.04, 1.0]
["2026-09-22T18:58:12.219898+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:58:15.757490+00:00", "trade", 9.0339, 1.0]
["2026-09-22T18:58:18.139064+00:00", "trade", 9.0335, 40.0]
["2026-09-22T18:58:18.141643+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:58:21.352570+00:00", "trade", 9.0339, 2.0]
["2026-09-22T18:58:30.009938+00:00", "trade", 9.04, 7.0]
["2026-09-22T18:58:30.020934+00:00", "trade", 9.04, 21.0]
["2026-09-22T18:58:30.027367+00:00", "trade", 9.04, 100.0]
["2026-09-22T18:58:30.935246+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:58:33.220581+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:58:33.221370+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:58:33.227923+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:58:33.228330+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:58:33.228838+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:58:33.808035+00:00", "trade", 9.04, 20.0]
["2026-09-22T18:58:36.904719+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:58:41.967127+00:00", "quote", 9.03, 9.04]
["2026-09-22T18:58:41.967302+00:00", "trade", 9.04, 10.0]
["2026-09-22T18:58:41.967686+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:58:41.967740+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:58:41.968225+00:00", "trade", 9.035, 109.0]
["2026-09-22T18:58:41.968231+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:58:41.968663+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:58:41.968998+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:58:41.969043+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:58:41.969075+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:58:41.969507+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:58:41.969523+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:58:41.969628+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:58:41.969977+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:58:41.970000+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:58:41.970093+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:58:41.970452+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:58:41.971752+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:58:41.972214+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:58:41.973080+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:58:42.087057+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:58:54.016910+00:00", "trade", 9.05, 200.0]
["2026-09-22T18:58:54.016910+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:58:54.016930+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:58:54.016945+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:58:54.016951+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:58:54.016957+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:58:54.016970+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:58:54.016977+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:58:54.016984+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:58:54.017221+00:00", "trade", 9.05, 100.0]
["2026-09-22T18:58:54.017224+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:58:54.017225+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:58:54.017229+00:00", "trade", 9.05, 55.0]
["2026-09-22T18:58:54.017246+00:00", "trade", 9.05, 1.0]
["2026-09-22T18:58:54.017246+00:00", "trade", 9.05, 1.0]
["2026-09-22T18:58:54.017485+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:58:54.017555+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:58:54.017606+00:00", "trade", 9.05, 100.0]
["2026-09-22T18:58:54.017606+00:00", "trade", 9.05, 1.0]
["2026-09-22T18:58:54.017606+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:58:54.017640+00:00", "trade", 9.05, 2.0]
["2026-09-22T18:58:54.017645+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:58:54.017675+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:58:54.017682+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:58:54.017695+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:58:54.018105+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:58:54.018597+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:58:54.018615+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:58:54.019111+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:58:54.019132+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:58:54.019615+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:58:54.019632+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:58:54.020115+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:58:54.020130+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:58:54.020620+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:58:54.020810+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:58:54.021100+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:58:54.021272+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:58:54.021385+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:58:54.021569+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:58:54.021642+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:58:54.021657+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:58:54.021679+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:58:54.021861+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:58:54.021998+00:00", "trade", 9.05, 38.0]
["2026-09-22T18:58:54.022006+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:58:54.022013+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:58:54.022032+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:58:54.022395+00:00", "trade", 9.05, 2.0]
["2026-09-22T18:58:54.022395+00:00", "quote", 9.05, 9.06]
["2026-09-22T18:58:54.022403+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:58:54.022764+00:00", "trade", 9.05, 20.0]
["2026-09-22T18:58:54.022885+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:58:54.029562+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:58:54.062876+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:58:54.117218+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:58:54.120667+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:58:54.121337+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:58:54.295021+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:58:55.017673+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:58:55.295816+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:58:55.523473+00:00", "trade", 9.05, 200.0]
["2026-09-22T18:58:59.722038+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:00.504697+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:06.697973+00:00", "trade", 9.0462, 1.0]
["2026-09-22T18:59:07.666826+00:00", "trade", 9.04, 100.0]
["2026-09-22T18:59:12.639218+00:00", "trade", 9.05, 10.0]
["2026-09-22T18:59:12.640021+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:13.517005+00:00", "trade", 9.05, 20.0]
["2026-09-22T18:59:13.517005+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:13.517025+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:13.517032+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:13.517039+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:13.517054+00:00", "trade", 9.05, 49.0]
["2026-09-22T18:59:13.517054+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:13.517055+00:00", "trade", 9.05, 1.0]
["2026-09-22T18:59:13.517061+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:13.517069+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:13.517091+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:59:13.517178+00:00", "trade", 9.05, 50.0]
["2026-09-22T18:59:13.517179+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:13.517180+00:00", "trade", 9.05, 1.0]
["2026-09-22T18:59:13.517251+00:00", "trade", 9.05, 49.0]
["2026-09-22T18:59:13.517572+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:13.517605+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:13.517628+00:00", "trade", 9.05, 3.0]
["2026-09-22T18:59:13.517717+00:00", "trade", 9.05, 3.0]
["2026-09-22T18:59:13.517718+00:00", "trade", 9.05, 9.0]
["2026-09-22T18:59:13.517751+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:13.517758+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:13.517759+00:00", "trade", 9.05, 45.0]
["2026-09-22T18:59:13.517810+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:59:13.517833+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:59:13.517887+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:59:13.517911+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:59:13.517927+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:13.517950+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:13.518025+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:13.518177+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:13.518281+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:13.518300+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:13.518301+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:59:13.518308+00:00", "trade", 9.05, 3.0]
["2026-09-22T18:59:13.518379+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:13.518653+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:13.530072+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:13.565788+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:15.411721+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:24.650555+00:00", "trade", 9.04, 1.0]
["2026-09-22T18:59:24.651342+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:25.869764+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:26.155447+00:00", "quote", 9.03, 9.06]
["2026-09-22T18:59:26.155971+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:27.015283+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:32.650447+00:00", "trade", 9.05, 1.0]
["2026-09-22T18:59:32.654895+00:00", "trade", 9.05, 6.0]
["2026-09-22T18:59:35.332702+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:47.116030+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:47.116423+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:47.121510+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:47.123767+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:47.710590+00:00", "quote", 9.03, 9.06]
["2026-09-22T18:59:47.711115+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:47.713741+00:00", "trade", 9.0435, 20.0]
["2026-09-22T18:59:48.025389+00:00", "trade", 9.05, 44.0]
["2026-09-22T18:59:48.025391+00:00", "trade", 9.05, 3.0]
["2026-09-22T18:59:48.025408+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:48.025419+00:00", "trade", 9.05, 47.0]
["2026-09-22T18:59:48.025420+00:00", "trade", 9.05, 1.0]
["2026-09-22T18:59:48.025568+00:00", "trade", 9.05, 47.0]
["2026-09-22T18:59:48.025627+00:00", "trade", 9.05, 1.0]
["2026-09-22T18:59:48.025628+00:00", "trade", 9.05, 11.0]
["2026-09-22T18:59:48.025656+00:00", "trade", 9.05, 42.0]
["2026-09-22T18:59:48.025657+00:00", "trade", 9.05, 1.0]
["2026-09-22T18:59:48.025972+00:00", "trade", 9.05, 3.0]
["2026-09-22T18:59:48.026135+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:48.026198+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:48.026241+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:59:48.026279+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:48.026341+00:00", "quote", 9.03, 9.06]
["2026-09-22T18:59:48.026372+00:00", "quote", 9.03, 9.06]
["2026-09-22T18:59:48.026435+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:59:48.026450+00:00", "quote", 9.03, 9.06]
["2026-09-22T18:59:48.026622+00:00", "quote", 9.03, 9.05]
["2026-09-22T18:59:48.026819+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:59:48.026914+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:59:48.026941+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:59:48.027177+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:48.027196+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:59:48.027214+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:48.027241+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:59:48.027257+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:48.027270+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:48.027389+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:59:48.027404+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:48.027431+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:59:48.027444+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:59:48.027450+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:59:48.027691+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:48.027716+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:59:48.027731+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:48.027876+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:59:48.027886+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:59:48.027897+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:59:48.027912+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:48.027944+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:59:48.027989+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:59:48.027996+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:59:48.028151+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:48.028527+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:59:48.028545+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:59:48.028614+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:59:48.029025+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:59:48.029062+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:59:48.029098+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:59:48.029455+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:59:48.029485+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:59:48.029525+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:59:48.029621+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:59:48.029917+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:59:48.029960+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:59:48.029967+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:59:48.029998+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:48.030017+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:59:48.030071+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:48.030115+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:59:48.030390+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:48.030519+00:00", "quote", 9.04, 9.05]
["2026-09-22T18:59:48.030547+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:48.033453+00:00", "trade", 9.05, 200.0]
["2026-09-22T18:59:48.033863+00:00", "quote", 9.03, 9.06]
["2026-09-22T18:59:48.034062+00:00", "quote", 9.03, 9.06]
["2026-09-22T18:59:48.034371+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:48.052885+00:00", "quote", 9.03, 9.06]
["2026-09-22T18:59:48.053389+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:48.054172+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:48.054523+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:48.057448+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:48.078458+00:00", "quote", 9.03, 9.06]
["2026-09-22T18:59:48.078955+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:48.079428+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:48.092280+00:00", "quote", 9.03, 9.06]
["2026-09-22T18:59:48.092369+00:00", "quote", 9.03, 9.06]
["2026-09-22T18:59:48.092371+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:48.093052+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:48.093069+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:48.093538+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:48.247202+00:00", "quote", 9.03, 9.06]
["2026-09-22T18:59:48.247297+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:48.248132+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:48.248545+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:48.280162+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:48.280534+00:00", "quote", 9.03, 9.06]
["2026-09-22T18:59:48.280627+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:48.281457+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:48.281994+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:48.296318+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:48.296686+00:00", "quote", 9.03, 9.06]
["2026-09-22T18:59:48.296777+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:48.297528+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:48.297975+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:48.325874+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:48.326243+00:00", "quote", 9.03, 9.06]
["2026-09-22T18:59:48.326335+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:48.327104+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:48.327556+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:48.496066+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:48.496451+00:00", "quote", 9.03, 9.06]
["2026-09-22T18:59:48.496542+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:48.497301+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:48.497750+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:48.561135+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:48.561509+00:00", "quote", 9.03, 9.06]
["2026-09-22T18:59:48.561602+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:48.562360+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:48.562803+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:48.585476+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:48.585842+00:00", "quote", 9.03, 9.06]
["2026-09-22T18:59:48.585936+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:48.586689+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:48.587140+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:48.634760+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:48.635128+00:00", "quote", 9.03, 9.06]
["2026-09-22T18:59:48.635220+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:48.635969+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:48.636416+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:48.676986+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:48.677358+00:00", "quote", 9.03, 9.06]
["2026-09-22T18:59:48.677451+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:48.678203+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:48.678650+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:48.719419+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:48.719790+00:00", "quote", 9.03, 9.06]
["2026-09-22T18:59:48.719883+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:48.765983+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:48.766350+00:00", "quote", 9.03, 9.06]
["2026-09-22T18:59:48.766442+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:48.766831+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:48.767190+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:48.767633+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:48.872286+00:00", "quote", 9.03, 9.06]
["2026-09-22T18:59:52.995865+00:00", "quote", 9.03, 9.06]
["2026-09-22T18:59:53.714288+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:53.714389+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:53.714820+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:53.730066+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:53.730460+00:00", "quote", 9.03, 9.06]
["2026-09-22T18:59:53.730940+00:00", "quote", 9.03, 9.06]
["2026-09-22T18:59:53.730984+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:53.731072+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:53.731460+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:53.739634+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:53.740008+00:00", "quote", 9.03, 9.06]
["2026-09-22T18:59:53.740099+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:53.740491+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:53.740811+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:53.771466+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:53.771841+00:00", "quote", 9.03, 9.06]
["2026-09-22T18:59:53.771929+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:53.772331+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:53.772643+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:53.793280+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:53.793655+00:00", "quote", 9.03, 9.06]
["2026-09-22T18:59:53.793750+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:53.794140+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:53.794162+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:53.794462+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:53.837994+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:53.838373+00:00", "quote", 9.03, 9.06]
["2026-09-22T18:59:53.838464+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:53.838864+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:53.839157+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:53.930500+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:53.930882+00:00", "quote", 9.03, 9.06]
["2026-09-22T18:59:53.930975+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:53.931377+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:53.931694+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:53.953093+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:53.953468+00:00", "quote", 9.03, 9.06]
["2026-09-22T18:59:53.953557+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:53.953950+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:53.954276+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:54.010756+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:54.011138+00:00", "quote", 9.03, 9.06]
["2026-09-22T18:59:54.011233+00:00", "quote", 9.03, 9.06]
["2026-09-22T18:59:54.011234+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:54.011457+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:54.014245+00:00", "trade", 9.0435, 33.0]
["2026-09-22T18:59:54.015014+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:54.074395+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:54.074777+00:00", "quote", 9.03, 9.06]
["2026-09-22T18:59:54.074870+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:54.075274+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:54.075549+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:54.075572+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:54.075593+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:54.075749+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:54.106080+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:54.106450+00:00", "quote", 9.03, 9.06]
["2026-09-22T18:59:54.106544+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:54.106819+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:54.232976+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:54.233364+00:00", "quote", 9.03, 9.06]
["2026-09-22T18:59:54.233458+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:54.233716+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:54.353670+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:54.354056+00:00", "quote", 9.03, 9.06]
["2026-09-22T18:59:54.354149+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:54.354416+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:54.400516+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:54.400892+00:00", "quote", 9.03, 9.06]
["2026-09-22T18:59:54.400980+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:54.401260+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:54.452655+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:54.453030+00:00", "quote", 9.03, 9.06]
["2026-09-22T18:59:54.453123+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:54.453391+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:54.485636+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:54.486007+00:00", "quote", 9.03, 9.06]
["2026-09-22T18:59:54.486099+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:54.486372+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:54.609512+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:54.609892+00:00", "quote", 9.03, 9.06]
["2026-09-22T18:59:54.609985+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:54.610248+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:54.753916+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:54.754297+00:00", "quote", 9.03, 9.06]
["2026-09-22T18:59:54.754398+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:54.754651+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:54.898132+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:54.898516+00:00", "quote", 9.03, 9.06]
["2026-09-22T18:59:54.898611+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:54.898872+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:54.961681+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:54.962057+00:00", "quote", 9.03, 9.06]
["2026-09-22T18:59:54.962153+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:54.962411+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:55.002267+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:55.002643+00:00", "quote", 9.03, 9.06]
["2026-09-22T18:59:55.002736+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:55.003032+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:55.048221+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:55.048596+00:00", "quote", 9.03, 9.06]
["2026-09-22T18:59:55.048686+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:55.048954+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:55.096560+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:55.096940+00:00", "quote", 9.03, 9.06]
["2026-09-22T18:59:55.097034+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:55.097296+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:55.172614+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:55.172993+00:00", "quote", 9.03, 9.06]
["2026-09-22T18:59:55.173082+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:55.173352+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:55.207177+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:55.207547+00:00", "quote", 9.03, 9.06]
["2026-09-22T18:59:55.207643+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:55.207907+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:55.240916+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:55.241288+00:00", "quote", 9.03, 9.06]
["2026-09-22T18:59:55.241379+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:55.241640+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:55.296880+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:55.297252+00:00", "quote", 9.03, 9.06]
["2026-09-22T18:59:55.297344+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:55.297613+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:55.346162+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:55.346533+00:00", "quote", 9.03, 9.06]
["2026-09-22T18:59:55.346622+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:55.346893+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:55.417098+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:55.417471+00:00", "quote", 9.03, 9.06]
["2026-09-22T18:59:55.417562+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:55.417831+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:55.454569+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:55.454936+00:00", "quote", 9.03, 9.06]
["2026-09-22T18:59:55.455025+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:55.455293+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:55.505980+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:55.506354+00:00", "quote", 9.03, 9.06]
["2026-09-22T18:59:55.506446+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:55.506709+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:55.553221+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:55.553596+00:00", "quote", 9.03, 9.06]
["2026-09-22T18:59:55.553689+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:55.553956+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:55.585493+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:55.585863+00:00", "quote", 9.03, 9.06]
["2026-09-22T18:59:55.585956+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:55.586225+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:55.745428+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:55.745808+00:00", "quote", 9.03, 9.06]
["2026-09-22T18:59:55.745897+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:55.746166+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:55.835219+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:55.835597+00:00", "quote", 9.03, 9.06]
["2026-09-22T18:59:55.835689+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:55.835952+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:55.884707+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:55.885076+00:00", "quote", 9.03, 9.06]
["2026-09-22T18:59:55.885169+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:55.885432+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:55.936527+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:55.936896+00:00", "quote", 9.03, 9.06]
["2026-09-22T18:59:55.936988+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:55.937255+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:55.983147+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:55.983519+00:00", "quote", 9.03, 9.06]
["2026-09-22T18:59:55.983608+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:55.983879+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:56.032031+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:56.032403+00:00", "quote", 9.03, 9.06]
["2026-09-22T18:59:56.032496+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:56.032765+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:56.195717+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:56.196099+00:00", "quote", 9.03, 9.06]
["2026-09-22T18:59:56.196190+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:56.196455+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:56.294394+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:56.294777+00:00", "quote", 9.03, 9.06]
["2026-09-22T18:59:56.294869+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:56.295133+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:56.325904+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:56.326275+00:00", "quote", 9.03, 9.06]
["2026-09-22T18:59:56.326368+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:56.326638+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:56.369168+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:56.369538+00:00", "quote", 9.03, 9.06]
["2026-09-22T18:59:56.369632+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:56.369896+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:56.530868+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:56.531243+00:00", "quote", 9.03, 9.06]
["2026-09-22T18:59:56.531333+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:56.531600+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:56.571279+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:56.571648+00:00", "quote", 9.03, 9.06]
["2026-09-22T18:59:56.571738+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:56.572016+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:56.681759+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:56.682134+00:00", "quote", 9.03, 9.06]
["2026-09-22T18:59:56.682224+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:56.682493+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:56.822063+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:56.822441+00:00", "quote", 9.03, 9.06]
["2026-09-22T18:59:56.822531+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:56.822795+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:56.880444+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:56.880815+00:00", "quote", 9.03, 9.06]
["2026-09-22T18:59:56.880907+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:56.881175+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:57.008641+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:57.009017+00:00", "quote", 9.03, 9.06]
["2026-09-22T18:59:57.009107+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:57.009376+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:57.062302+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:57.062673+00:00", "quote", 9.03, 9.06]
["2026-09-22T18:59:57.062768+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:57.063036+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:57.118632+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:57.119009+00:00", "quote", 9.03, 9.06]
["2026-09-22T18:59:57.119100+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:57.119369+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:57.173182+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:57.173558+00:00", "quote", 9.03, 9.06]
["2026-09-22T18:59:57.173649+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:57.173917+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:57.208926+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:57.209295+00:00", "quote", 9.03, 9.06]
["2026-09-22T18:59:57.209384+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:57.209675+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:57.290079+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:57.290456+00:00", "quote", 9.03, 9.06]
["2026-09-22T18:59:57.290548+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:57.290818+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:57.339484+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:57.339855+00:00", "quote", 9.03, 9.06]
["2026-09-22T18:59:57.339948+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:57.340220+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:57.382646+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:57.383014+00:00", "quote", 9.03, 9.06]
["2026-09-22T18:59:57.383109+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:57.383376+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:57.417207+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:57.417577+00:00", "quote", 9.03, 9.06]
["2026-09-22T18:59:57.417667+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:57.417937+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:57.451849+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:57.452218+00:00", "quote", 9.03, 9.06]
["2026-09-22T18:59:57.452310+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:57.452581+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:57.509292+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:57.509666+00:00", "quote", 9.03, 9.06]
["2026-09-22T18:59:57.509758+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:57.510036+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:57.546414+00:00", "quote", 9.04, 9.06]
["2026-09-22T18:59:57.546785+00:00", "quote", 9.03, 9.06]
["2026-09-22T18:59:59.712679+00:00", "quote", 9.03, 9.06]
["2026-09-22T19:00:00.535148+00:00", "quote", 9.03, 9.06]
["2026-09-22T19:00:03.493637+00:00", "trade", 9.045, 1.0]
["2026-09-22T19:00:03.511581+00:00", "trade", 9.045, 4.0]
["2026-09-22T19:00:06.722893+00:00", "quote", 9.03, 9.06]
["2026-09-22T19:00:07.607154+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:00:07.607655+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:00:07.607679+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:00:07.607913+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:00:07.608128+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:00:07.608140+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:00:07.625153+00:00", "trade", 9.05, 62.0]
["2026-09-22T19:00:07.625575+00:00", "trade", 9.05, 42.0]
["2026-09-22T19:00:07.625575+00:00", "trade", 9.05, 1.0]
["2026-09-22T19:00:07.625576+00:00", "trade", 9.05, 3.0]
["2026-09-22T19:00:07.625915+00:00", "trade", 9.05, 90.0]
["2026-09-22T19:00:07.625916+00:00", "trade", 9.05, 50.0]
["2026-09-22T19:00:07.625920+00:00", "trade", 9.05, 80.0]
["2026-09-22T19:00:07.626022+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:00:07.626027+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:00:07.626174+00:00", "trade", 9.05, 80.0]
["2026-09-22T19:00:07.626191+00:00", "trade", 9.05, 50.0]
["2026-09-22T19:00:07.626345+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:00:07.626382+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:00:07.626440+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:00:07.633312+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:00:07.633797+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:00:07.638139+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:00:07.706097+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:00:07.710089+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:00:07.710580+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:00:07.710590+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:00:07.711018+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:00:08.571623+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:00:09.127304+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:00:09.722560+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:00:10.397771+00:00", "trade", 9.0477, 1.0]
["2026-09-22T19:00:12.683889+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:00:16.295946+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:00:19.945941+00:00", "trade", 9.05, 8.0]
["2026-09-22T19:00:19.946747+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:00:21.253544+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:00:21.353544+00:00", "trade", 9.0481, 1.0]
["2026-09-22T19:00:22.658523+00:00", "trade", 9.05, 1000.0]
["2026-09-22T19:00:23.051381+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:00:23.051484+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:00:23.063492+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:00:25.160752+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:00:25.184763+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:00:25.627585+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:00:25.846892+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:00:26.013759+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:00:26.062248+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:00:26.062662+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:00:26.062711+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:00:26.063134+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:00:26.063177+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:00:27.857629+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:00:28.252778+00:00", "trade", 9.05, 40.0]
["2026-09-22T19:00:30.455591+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:00:30.665506+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:00:30.696566+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:00:30.997602+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:00:30.998105+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:00:31.828762+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:00:32.013020+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:00:33.148155+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:00:34.013697+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:00:34.166434+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:00:36.013189+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:00:36.168855+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:00:36.343796+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:00:38.075252+00:00", "trade", 9.0491, 1.0]
["2026-09-22T19:00:40.013168+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:00:40.013652+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:00:40.057105+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:00:43.997928+00:00", "trade", 9.05, 4.0]
["2026-09-22T19:00:44.861899+00:00", "trade", 9.05, 1.0]
["2026-09-22T19:00:46.413683+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:00:46.414169+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:00:47.463125+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:00:47.502423+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:00:53.915548+00:00", "trade", 9.0559, 2.0]
["2026-09-22T19:00:54.018936+00:00", "trade", 9.0495, 1.0]
["2026-09-22T19:00:54.330604+00:00", "trade", 9.0562, 78.0]
["2026-09-22T19:00:54.330963+00:00", "trade", 9.0562, 1.0]
["2026-09-22T19:00:54.980717+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:00:56.499132+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:00:56.499612+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:01:07.444150+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:01:07.758422+00:00", "trade", 9.06, 600.0]
["2026-09-22T19:01:12.641071+00:00", "trade", 9.0519, 1.0]
["2026-09-22T19:01:13.308052+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:01:26.275293+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:01:33.469747+00:00", "trade", 9.05, 1.0]
["2026-09-22T19:01:33.494512+00:00", "trade", 9.05, 69.0]
["2026-09-22T19:01:33.494575+00:00", "trade", 9.05, 1.0]
["2026-09-22T19:01:34.013535+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:01:34.693468+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:01:34.704140+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:01:34.704597+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:01:35.201470+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:01:35.201873+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:01:38.054737+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:01:50.932809+00:00", "trade", 9.04, 11.0]
["2026-09-22T19:01:50.932905+00:00", "trade", 9.04, 1.0]
["2026-09-22T19:01:50.933509+00:00", "trade", 9.04, 6.0]
["2026-09-22T19:01:51.469036+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:01:51.469525+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:01:51.470418+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:01:53.535597+00:00", "trade", 9.05, 5.0]
["2026-09-22T19:01:57.926891+00:00", "trade", 9.05, 95.0]
["2026-09-22T19:01:58.100277+00:00", "trade", 9.04, 5.0]
["2026-09-22T19:01:58.101001+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:02:13.629572+00:00", "trade", 9.05, 1.0]
["2026-09-22T19:02:21.356077+00:00", "trade", 9.0528, 2.0]
["2026-09-22T19:02:22.694221+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:02:24.531769+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:02:31.504884+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:02:31.990650+00:00", "trade", 9.04, 66.0]
["2026-09-22T19:02:31.990731+00:00", "trade", 9.04, 1.0]
["2026-09-22T19:02:31.990810+00:00", "trade", 9.04, 23.0]
["2026-09-22T19:02:32.008487+00:00", "trade", 9.04, 10.0]
["2026-09-22T19:02:33.056563+00:00", "trade", 9.04, 95.0]
["2026-09-22T19:02:33.056563+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:02:33.056564+00:00", "trade", 9.04, 5.0]
["2026-09-22T19:02:34.608055+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:02:34.748096+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:02:34.825052+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:02:40.474103+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:02:41.193237+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:02:44.134564+00:00", "trade", 9.04, 3.0]
["2026-09-22T19:02:44.137306+00:00", "trade", 9.04, 1.0]
["2026-09-22T19:02:47.066863+00:00", "trade", 9.037, 13.0]
["2026-09-22T19:02:49.642069+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:02:49.813900+00:00", "trade", 9.04, 1.0]
["2026-09-22T19:02:49.814316+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:03:04.780151+00:00", "trade", 9.045, 5.0]
["2026-09-22T19:03:15.152823+00:00", "trade", 9.05, 49.0]
["2026-09-22T19:03:15.153361+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:03:15.162082+00:00", "trade", 9.045, 100.0]
["2026-09-22T19:03:15.162563+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:03:17.516232+00:00", "trade", 9.045, 7.0]
["2026-09-22T19:03:17.520122+00:00", "trade", 9.045, 23.0]
["2026-09-22T19:03:19.055405+00:00", "trade", 9.045, 33.0]
["2026-09-22T19:03:23.884831+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:03:27.143273+00:00", "trade", 9.05, 55.0]
["2026-09-22T19:03:27.143282+00:00", "trade", 9.045, 55.0]
["2026-09-22T19:03:27.143391+00:00", "trade", 9.045, 195.0]
["2026-09-22T19:03:28.471543+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:03:28.486298+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:03:32.005370+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:03:32.005384+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:03:32.497906+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:03:33.088993+00:00", "trade", 9.04, 5.0]
["2026-09-22T19:03:33.089449+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:03:34.486675+00:00", "trade", 9.045, 5.0]
["2026-09-22T19:03:34.487176+00:00", "trade", 9.045, 45.0]
["2026-09-22T19:03:37.659263+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:03:38.431955+00:00", "trade", 9.045, 4.0]
["2026-09-22T19:03:38.464288+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:03:38.476690+00:00", "trade", 9.045, 100.0]
["2026-09-22T19:03:39.070710+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:03:43.019740+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:03:44.854208+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:03:49.645326+00:00", "trade", 9.0457, 88.0]
["2026-09-22T19:03:51.358159+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:03:51.902751+00:00", "trade", 9.045, 2000.0]
["2026-09-22T19:03:51.903553+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:03:52.276284+00:00", "trade", 9.045, 1.0]
["2026-09-22T19:03:52.277083+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:03:56.962909+00:00", "trade", 9.045, 100.0]
["2026-09-22T19:03:59.018242+00:00", "trade", 9.045, 2.0]
["2026-09-22T19:03:59.018426+00:00", "trade", 9.045, 18.0]
["2026-09-22T19:04:08.372776+00:00", "trade", 9.045, 1.0]
["2026-09-22T19:04:08.857226+00:00", "trade", 9.045, 10.0]
["2026-09-22T19:04:12.057120+00:00", "trade", 9.045, 100.0]
["2026-09-22T19:04:12.057538+00:00", "trade", 9.045, 7.0]
["2026-09-22T19:04:13.385343+00:00", "trade", 9.05, 5.0]
["2026-09-22T19:04:15.002079+00:00", "trade", 9.045, 38.0]
["2026-09-22T19:04:15.002524+00:00", "trade", 9.05, 4.0]
["2026-09-22T19:04:15.002549+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:04:15.003117+00:00", "trade", 9.045, 38.0]
["2026-09-22T19:04:15.003121+00:00", "trade", 9.045, 24.0]
["2026-09-22T19:04:15.007683+00:00", "trade", 9.05, 3.0]
["2026-09-22T19:04:15.247676+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:04:15.879640+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:04:17.731454+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:04:17.732121+00:00", "trade", 9.045, 8.0]
["2026-09-22T19:04:18.798444+00:00", "trade", 9.0472, 11.0]
["2026-09-22T19:04:32.649654+00:00", "trade", 9.045, 3.0]
["2026-09-22T19:04:32.653448+00:00", "trade", 9.045, 9.0]
["2026-09-22T19:04:32.654109+00:00", "trade", 9.045, 2.0]
["2026-09-22T19:04:35.121963+00:00", "trade", 9.0452, 1.0]
["2026-09-22T19:04:47.257800+00:00", "trade", 9.0381, 83.0]
["2026-09-22T19:04:47.258049+00:00", "trade", 9.0381, 13.0]
["2026-09-22T19:04:47.258500+00:00", "trade", 9.045, 6.0]
["2026-09-22T19:04:47.259341+00:00", "trade", 9.0381, 10.0]
["2026-09-22T19:04:47.260343+00:00", "trade", 9.0381, 7.0]
["2026-09-22T19:04:48.258479+00:00", "trade", 9.045, 2.0]
["2026-09-22T19:04:50.813523+00:00", "trade", 9.045, 50.0]
["2026-09-22T19:04:50.814247+00:00", "trade", 9.045, 4.0]
["2026-09-22T19:04:53.767497+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:04:54.013741+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:04:54.014360+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:04:54.014361+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:04:54.014362+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:04:54.014363+00:00", "trade", 9.05, 10.0]
["2026-09-22T19:04:54.014365+00:00", "trade", 9.05, 5.0]
["2026-09-22T19:04:54.014475+00:00", "trade", 9.05, 50.0]
["2026-09-22T19:04:54.014730+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:04:54.014751+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:04:54.014780+00:00", "trade", 9.05, 40.0]
["2026-09-22T19:04:54.014812+00:00", "trade", 9.045, 4.0]
["2026-09-22T19:04:54.014831+00:00", "trade", 9.05, 5.0]
["2026-09-22T19:04:54.014834+00:00", "trade", 9.05, 200.0]
["2026-09-22T19:04:54.014834+00:00", "trade", 9.05, 1.0]
["2026-09-22T19:04:54.014834+00:00", "trade", 9.05, 5.0]
["2026-09-22T19:04:54.014834+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:04:54.014905+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:04:54.014909+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:04:54.014971+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:04:54.014982+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:04:54.015001+00:00", "trade", 9.05, 8.0]
["2026-09-22T19:04:54.015009+00:00", "trade", 9.05, 150.0]
["2026-09-22T19:04:54.015011+00:00", "trade", 9.05, 80.0]
["2026-09-22T19:04:54.015016+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:04:54.015234+00:00", "trade", 9.055, 132.0]
["2026-09-22T19:04:54.015497+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:04:54.015509+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:04:54.015537+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:04:54.015743+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:04:54.016212+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:04:54.016678+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:04:54.019405+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:04:54.019765+00:00", "trade", 9.05, 8.0]
["2026-09-22T19:04:54.019775+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:04:54.020278+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:04:54.020333+00:00", "trade", 9.06, 2.0]
["2026-09-22T19:04:54.023687+00:00", "trade", 9.055, 38.0]
["2026-09-22T19:04:54.042706+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:04:54.065433+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:04:54.068184+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:04:54.082866+00:00", "trade", 9.06, 2.0]
["2026-09-22T19:04:54.109649+00:00", "trade", 9.06, 4.0]
["2026-09-22T19:04:54.112383+00:00", "trade", 9.06, 7.0]
["2026-09-22T19:04:54.126297+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:04:55.113063+00:00", "trade", 9.06, 6.0]
["2026-09-22T19:04:56.113114+00:00", "trade", 9.055, 5.0]
["2026-09-22T19:04:56.443584+00:00", "trade", 9.06, 12.0]
["2026-09-22T19:04:56.443586+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:04:56.448842+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:04:56.449506+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:04:57.233390+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:04:57.443988+00:00", "trade", 9.055, 6.0]
["2026-09-22T19:04:57.444767+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:04:58.444663+00:00", "trade", 9.055, 6.0]
["2026-09-22T19:04:59.445292+00:00", "trade", 9.055, 5.0]
["2026-09-22T19:05:00.445328+00:00", "trade", 9.06, 6.0]
["2026-09-22T19:05:01.445326+00:00", "trade", 9.06, 6.0]
["2026-09-22T19:05:02.445291+00:00", "trade", 9.055, 6.0]
["2026-09-22T19:05:03.445305+00:00", "trade", 9.055, 5.0]
["2026-09-22T19:05:04.445328+00:00", "trade", 9.06, 6.0]
["2026-09-22T19:05:04.603987+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:05.632369+00:00", "trade", 9.057, 2.0]
["2026-09-22T19:05:06.445808+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:07.025592+00:00", "trade", 9.055, 2.0]
["2026-09-22T19:05:07.030818+00:00", "trade", 9.055, 5.0]
["2026-09-22T19:05:07.910773+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:08.031003+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:08.379055+00:00", "trade", 9.06, 5.0]
["2026-09-22T19:05:08.584807+00:00", "trade", 9.055, 100.0]
["2026-09-22T19:05:10.257401+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:13.806374+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:13.806882+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:13.806896+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:13.807006+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:18.452635+00:00", "trade", 9.055, 7.0]
["2026-09-22T19:05:18.453447+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:19.160322+00:00", "trade", 9.055, 64.0]
["2026-09-22T19:05:20.033582+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:24.652334+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:27.517509+00:00", "trade", 9.0391, 10.0]
["2026-09-22T19:05:29.871300+00:00", "trade", 9.059, 7.0]
["2026-09-22T19:05:32.292346+00:00", "trade", 9.06, 10.0]
["2026-09-22T19:05:32.292353+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:32.292823+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:32.292860+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:34.332321+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:36.036461+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:36.036469+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:36.052938+00:00", "trade", 9.055, 50.0]
["2026-09-22T19:05:36.744982+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:41.883367+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:41.883379+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:41.883825+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:41.884063+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:41.884376+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:41.884828+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:41.894132+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:41.947285+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:55.641417+00:00", "trade", 9.055, 22.0]
["2026-09-22T19:05:55.642207+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:55.809796+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:05:57.577537+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:02.411964+00:00", "trade", 9.055, 38.0]
["2026-09-22T19:06:02.412368+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:02.747726+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:02.776013+00:00", "trade", 9.055, 1.0]
["2026-09-22T19:06:02.829805+00:00", "trade", 9.055, 99.0]
["2026-09-22T19:06:02.829808+00:00", "trade", 9.055, 1.0]
["2026-09-22T19:06:03.012594+00:00", "trade", 9.055, 100.0]
["2026-09-22T19:06:03.102859+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:03.103336+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:03.899216+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:03.899223+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:08.594864+00:00", "trade", 9.06, 1.0]
["2026-09-22T19:06:10.740669+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:10.741235+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:21.676557+00:00", "trade", 9.0437, 64.0]
["2026-09-22T19:06:22.216893+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:23.596448+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:06:23.597241+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:23.597705+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:32.022928+00:00", "trade", 9.0473, 100.0]
["2026-09-22T19:06:34.495811+00:00", "trade", 9.055, 38.0]
["2026-09-22T19:06:35.874073+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:35.874542+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:35.874551+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:37.415801+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:37.416266+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:06:45.427077+00:00", "trade", 9.0451, 10.0]
["2026-09-22T19:06:52.197488+00:00", "trade", 9.0451, 105.0]
["2026-09-22T19:06:59.384079+00:00", "trade", 9.0571, 50.0]
["2026-09-22T19:07:00.114225+00:00", "trade", 9.055, 4.0]
["2026-09-22T19:07:00.121259+00:00", "trade", 9.055, 13.0]
["2026-09-22T19:07:03.596012+00:00", "trade", 9.055, 28.0]
["2026-09-22T19:07:11.762999+00:00", "trade", 9.055, 5.0]
["2026-09-22T19:07:24.386058+00:00", "trade", 9.055, 100.0]
["2026-09-22T19:07:25.031513+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:07:25.031530+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:07:25.032058+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:07:25.032227+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:07:25.042654+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:07:25.114634+00:00", "trade", 9.055, 8.0]
["2026-09-22T19:07:25.115411+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:07:25.213605+00:00", "trade", 9.055, 40.0]
["2026-09-22T19:07:31.784574+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:07:31.885756+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:07:36.626126+00:00", "trade", 9.055, 552.0]
["2026-09-22T19:07:36.626923+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:07:36.655990+00:00", "trade", 9.055, 100.0]
["2026-09-22T19:07:45.271837+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:07:46.618748+00:00", "trade", 9.0489, 10.0]
["2026-09-22T19:07:49.299734+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:07:49.300304+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:07:49.300628+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:07:49.300629+00:00", "trade", 9.06, 4.0]
["2026-09-22T19:07:49.300630+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:07:49.300632+00:00", "trade", 9.06, 131.0]
["2026-09-22T19:07:49.300635+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:07:49.300642+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:07:49.300651+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:07:49.300657+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:07:49.300664+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:07:49.300741+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:07:49.300819+00:00", "trade", 9.06, 38.0]
["2026-09-22T19:07:49.300934+00:00", "trade", 9.06, 38.0]
["2026-09-22T19:07:49.300990+00:00", "trade", 9.06, 90.0]
["2026-09-22T19:07:49.301005+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:07:49.301027+00:00", "trade", 9.06, 24.0]
["2026-09-22T19:07:49.301069+00:00", "trade", 9.06, 5.0]
["2026-09-22T19:07:49.301101+00:00", "trade", 9.06, 200.0]
["2026-09-22T19:07:49.301101+00:00", "quote", 9.05, 9.07]
["2026-09-22T19:07:49.301165+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:07:49.301171+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:07:49.301278+00:00", "trade", 9.06, 9.0]
["2026-09-22T19:07:49.301300+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:07:49.301515+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:07:49.301658+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:07:49.301714+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:07:49.301734+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:07:49.301748+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:07:49.301897+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:07:49.302233+00:00", "trade", 9.06, 9.0]
["2026-09-22T19:07:49.302279+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:07:49.302610+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:07:49.302627+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:07:49.302638+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:07:49.305782+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:07:49.306154+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:07:49.306632+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:07:49.306655+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:07:49.325386+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:07:49.350629+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:07:49.409972+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:07:49.410669+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:07:52.301482+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:07:52.301871+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:07:52.919854+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:07:54.623382+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:07:59.796697+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:08:01.017869+00:00", "trade", 9.05, 17.0]
["2026-09-22T19:08:02.501199+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:08:02.638727+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:08:04.100268+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:08:13.506144+00:00", "trade", 9.05, 12.0]
["2026-09-22T19:08:14.635924+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:08:14.636024+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:08:14.636398+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:08:15.782520+00:00", "trade", 9.05, 4.0]
["2026-09-22T19:08:15.834944+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:08:16.375290+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:08:16.375297+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:08:17.793083+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:08:18.914605+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:08:24.778447+00:00", "trade", 9.065, 10.0]
["2026-09-22T19:08:36.727616+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:08:37.316835+00:00", "trade", 9.065, 500.0]
["2026-09-22T19:08:41.673975+00:00", "trade", 9.0517, 5.0]
["2026-09-22T19:08:43.287029+00:00", "trade", 9.065, 100.0]
["2026-09-22T19:08:44.311061+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:08:46.608012+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:08:47.977646+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:08:47.977742+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:08:48.988484+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:08:49.833413+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:08:50.799706+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:08:50.838687+00:00", "trade", 9.065, 8.0]
["2026-09-22T19:08:50.840418+00:00", "trade", 9.065, 8.0]
["2026-09-22T19:08:50.840769+00:00", "trade", 9.065, 4.0]
["2026-09-22T19:08:55.029397+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:09:04.268151+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:09:04.268164+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:09:06.005583+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:09:09.799281+00:00", "trade", 9.0513, 19.0]
["2026-09-22T19:09:27.224956+00:00", "trade", 9.065, 100.0]
["2026-09-22T19:09:27.225762+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:09:27.509972+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:09:28.379328+00:00", "trade", 9.065, 78.0]
["2026-09-22T19:09:32.649917+00:00", "trade", 9.065, 6.0]
["2026-09-22T19:09:32.653827+00:00", "trade", 9.065, 17.0]
["2026-09-22T19:09:34.446993+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:09:37.477422+00:00", "trade", 9.065, 900.0]
["2026-09-22T19:09:37.478095+00:00", "trade", 9.065, 142.0]
["2026-09-22T19:09:38.439729+00:00", "trade", 9.0526, 10.0]
["2026-09-22T19:09:44.849115+00:00", "trade", 9.065, 100.0]
["2026-09-22T19:09:45.079238+00:00", "trade", 9.06, 5.0]
["2026-09-22T19:09:45.079947+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:09:45.079969+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:09:45.082870+00:00", "trade", 9.065, 100.0]
["2026-09-22T19:09:48.254374+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:09:48.255893+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:09:49.671082+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:09:51.817061+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:09:52.976740+00:00", "trade", 9.0644, 53.0]
["2026-09-22T19:09:54.371578+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:09:56.390032+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:09:59.231312+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:09:59.231322+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:09:59.235630+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:09:59.296482+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:10:02.457742+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:10:02.911970+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:10:03.791943+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:10:03.791951+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:10:04.391278+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:10:14.466095+00:00", "trade", 9.0673, 58.0]
["2026-09-22T19:10:14.663184+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:10:14.663656+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:10:20.233959+00:00", "trade", 9.068, 11.0]
["2026-09-22T19:10:20.234774+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:10:23.149032+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:10:23.149493+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:10:23.149961+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:10:23.272038+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:10:24.137424+00:00", "trade", 9.0647, 1.0]
["2026-09-22T19:10:24.138243+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:10:24.720309+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:10:24.720795+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:10:24.720808+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:10:26.016989+00:00", "trade", 9.07, 60.0]
["2026-09-22T19:10:26.016991+00:00", "trade", 9.07, 5.0]
["2026-09-22T19:10:26.016991+00:00", "trade", 9.07, 2.0]
["2026-09-22T19:10:26.016991+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:10:26.016993+00:00", "trade", 9.07, 3.0]
["2026-09-22T19:10:26.016996+00:00", "trade", 9.07, 95.0]
["2026-09-22T19:10:26.016998+00:00", "trade", 9.07, 5.0]
["2026-09-22T19:10:26.016998+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:10:26.017005+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:10:26.017012+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:10:26.017019+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:10:26.017033+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:10:26.017040+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:10:26.017046+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:10:26.017289+00:00", "trade", 9.07, 38.0]
["2026-09-22T19:10:26.017341+00:00", "trade", 9.07, 5.0]
["2026-09-22T19:10:26.017426+00:00", "trade", 9.07, 38.0]
["2026-09-22T19:10:26.017570+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:10:26.017576+00:00", "trade", 9.07, 24.0]
["2026-09-22T19:10:26.017580+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:10:26.017613+00:00", "trade", 9.07, 18.0]
["2026-09-22T19:10:26.017628+00:00", "trade", 9.07, 20.0]
["2026-09-22T19:10:26.017629+00:00", "quote", 9.06, 9.08]
["2026-09-22T19:10:26.017630+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:10:26.017630+00:00", "trade", 9.07, 1.0]
["2026-09-22T19:10:26.017695+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:10:26.017703+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:10:26.017733+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:10:26.017743+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:10:26.017766+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:10:26.018023+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:10:26.018121+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:10:26.018294+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:10:26.020338+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:10:26.022682+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:10:26.023133+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:10:26.023908+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:10:26.053050+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:10:38.829426+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:10:45.063599+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:10:45.342414+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:10:49.601745+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:10:51.655061+00:00", "trade", 9.075, 10.0]
["2026-09-22T19:10:59.314885+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:10:59.314975+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:10:59.351798+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:11:01.165738+00:00", "trade", 9.075, 9.0]
["2026-09-22T19:11:03.394314+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:11:03.395129+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:11:03.395734+00:00", "trade", 9.0701, 100.0]
["2026-09-22T19:11:03.396817+00:00", "trade", 9.0701, 100.0]
["2026-09-22T19:11:03.397535+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:11:03.397536+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:11:03.397554+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:11:03.397561+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:11:03.397568+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:11:03.397594+00:00", "trade", 9.07, 10.0]
["2026-09-22T19:11:03.397921+00:00", "trade", 9.07, 10.0]
["2026-09-22T19:11:03.397923+00:00", "trade", 9.07, 20.0]
["2026-09-22T19:11:03.397937+00:00", "quote", 9.06, 9.08]
["2026-09-22T19:11:03.397996+00:00", "quote", 9.06, 9.08]
["2026-09-22T19:11:03.398005+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:11:03.398030+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:11:03.398059+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:11:03.398212+00:00", "trade", 9.0701, 10.0]
["2026-09-22T19:11:03.398425+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:11:03.398559+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:11:03.398572+00:00", "trade", 9.0701, 100.0]
["2026-09-22T19:11:03.398704+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:11:03.398996+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:11:03.399139+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:11:03.400001+00:00", "trade", 9.07, 11.0]
["2026-09-22T19:11:03.401620+00:00", "trade", 9.07, 560.0]
["2026-09-22T19:11:03.402351+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:11:03.402373+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:11:03.402537+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:11:03.402714+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:11:03.403082+00:00", "quote", 9.06, 9.08]
["2026-09-22T19:11:03.403853+00:00", "quote", 9.06, 9.08]
["2026-09-22T19:11:03.403992+00:00", "trade", 9.07, 19.0]
["2026-09-22T19:11:03.404590+00:00", "trade", 9.07, 89.0]
["2026-09-22T19:11:03.404762+00:00", "quote", 9.06, 9.08]
["2026-09-22T19:11:03.405377+00:00", "trade", 9.07, 58.0]
["2026-09-22T19:11:03.405386+00:00", "trade", 9.07, 142.0]
["2026-09-22T19:11:03.406427+00:00", "quote", 9.06, 9.08]
["2026-09-22T19:11:03.931659+00:00", "quote", 9.06, 9.08]
["2026-09-22T19:11:05.337819+00:00", "trade", 9.06, 60.0]
["2026-09-22T19:11:05.337829+00:00", "trade", 9.06, 40.0]
["2026-09-22T19:11:05.338018+00:00", "quote", 9.06, 9.08]
["2026-09-22T19:11:05.467328+00:00", "quote", 9.06, 9.08]
["2026-09-22T19:11:06.529576+00:00", "quote", 9.06, 9.08]
["2026-09-22T19:11:06.593994+00:00", "quote", 9.06, 9.08]
["2026-09-22T19:11:06.661885+00:00", "quote", 9.06, 9.08]
["2026-09-22T19:11:10.942644+00:00", "trade", 9.07, 1.0]
["2026-09-22T19:11:10.943440+00:00", "trade", 9.07, 1.0]
["2026-09-22T19:11:20.278825+00:00", "quote", 9.06, 9.08]
["2026-09-22T19:11:20.309892+00:00", "quote", 9.06, 9.08]
["2026-09-22T19:11:24.800077+00:00", "quote", 9.06, 9.08]
["2026-09-22T19:11:24.802545+00:00", "trade", 9.0601, 50.0]
["2026-09-22T19:11:29.728524+00:00", "trade", 9.068, 2700.0]
["2026-09-22T19:11:29.729813+00:00", "trade", 9.07, 8.0]
["2026-09-22T19:11:29.730577+00:00", "trade", 9.07, 170.0]
["2026-09-22T19:11:29.730593+00:00", "trade", 9.07, 22.0]
["2026-09-22T19:11:29.767759+00:00", "trade", 9.07, 300.0]
["2026-09-22T19:11:35.889196+00:00", "trade", 9.07, 15.0]
["2026-09-22T19:11:36.636017+00:00", "trade", 9.07, 1.0]
["2026-09-22T19:11:36.636091+00:00", "trade", 9.07, 1.0]
["2026-09-22T19:11:37.303543+00:00", "quote", 9.06, 9.08]
["2026-09-22T19:11:43.307202+00:00", "trade", 9.07, 4.0]
["2026-09-22T19:11:43.433438+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:11:47.528631+00:00", "quote", 9.06, 9.08]
["2026-09-22T19:11:53.706292+00:00", "trade", 9.0675, 5.0]
["2026-09-22T19:11:54.421422+00:00", "trade", 9.0635, 50.0]
["2026-09-22T19:11:55.551813+00:00", "trade", 9.07, 20.0]
["2026-09-22T19:11:55.953636+00:00", "trade", 9.07, 30.0]
["2026-09-22T19:11:58.218345+00:00", "quote", 9.06, 9.08]
["2026-09-22T19:11:58.293539+00:00", "trade", 9.07, 138.0]
["2026-09-22T19:12:07.863625+00:00", "quote", 9.06, 9.08]
["2026-09-22T19:12:08.968618+00:00", "quote", 9.06, 9.08]
["2026-09-22T19:12:08.968685+00:00", "quote", 9.06, 9.08]
["2026-09-22T19:12:08.969990+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:12:15.831162+00:00", "quote", 9.06, 9.08]
["2026-09-22T19:12:19.800316+00:00", "quote", 9.06, 9.08]
["2026-09-22T19:12:24.378032+00:00", "quote", 9.06, 9.08]
["2026-09-22T19:12:24.380207+00:00", "trade", 9.062, 50.0]
["2026-09-22T19:12:26.452270+00:00", "quote", 9.06, 9.08]
["2026-09-22T19:12:29.112155+00:00", "quote", 9.06, 9.08]
["2026-09-22T19:12:29.498279+00:00", "trade", 9.07, 5.0]
["2026-09-22T19:12:31.607228+00:00", "quote", 9.06, 9.08]
["2026-09-22T19:12:33.934699+00:00", "quote", 9.06, 9.08]
["2026-09-22T19:12:37.734830+00:00", "quote", 9.06, 9.08]
["2026-09-22T19:12:37.734865+00:00", "trade", 9.06, 50.0]
["2026-09-22T19:12:37.734872+00:00", "trade", 9.06, 50.0]
["2026-09-22T19:12:37.734959+00:00", "quote", 9.06, 9.08]
["2026-09-22T19:12:37.734974+00:00", "quote", 9.06, 9.08]
["2026-09-22T19:12:37.734975+00:00", "trade", 9.06, 12.0]
["2026-09-22T19:12:37.734997+00:00", "quote", 9.06, 9.08]
["2026-09-22T19:12:37.735019+00:00", "quote", 9.06, 9.08]
["2026-09-22T19:12:37.735026+00:00", "quote", 9.06, 9.08]
["2026-09-22T19:12:37.735033+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:12:37.735042+00:00", "quote", 9.06, 9.08]
["2026-09-22T19:12:37.735055+00:00", "trade", 9.06, 38.0]
["2026-09-22T19:12:37.735056+00:00", "trade", 9.06, 50.0]
["2026-09-22T19:12:37.735094+00:00", "quote", 9.06, 9.08]
["2026-09-22T19:12:37.735122+00:00", "trade", 9.06, 88.0]
["2026-09-22T19:12:37.735122+00:00", "quote", 9.06, 9.08]
["2026-09-22T19:12:37.735124+00:00", "trade", 9.06, 27.0]
["2026-09-22T19:12:37.735125+00:00", "trade", 9.06, 125.0]
["2026-09-22T19:12:37.735126+00:00", "trade", 9.06, 10.0]
["2026-09-22T19:12:37.735130+00:00", "trade", 9.06, 15.0]
["2026-09-22T19:12:37.735130+00:00", "quote", 9.06, 9.08]
["2026-09-22T19:12:37.735137+00:00", "quote", 9.05, 9.08]
["2026-09-22T19:12:37.735158+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:12:37.735165+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:12:37.735338+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:12:37.735356+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:12:37.735430+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:12:37.735466+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:12:37.735564+00:00", "trade", 9.06, 15.0]
["2026-09-22T19:12:37.735701+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:12:37.736138+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:12:37.736205+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:12:37.739547+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:12:37.739903+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:12:37.740122+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:12:37.740209+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:12:37.740287+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:12:37.740361+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:12:37.740661+00:00", "quote", 9.05, 9.07]
["2026-09-22T19:12:37.740848+00:00", "quote", 9.05, 9.07]
["2026-09-22T19:12:37.740971+00:00", "quote", 9.05, 9.07]
["2026-09-22T19:12:37.740989+00:00", "quote", 9.05, 9.07]
["2026-09-22T19:12:37.741138+00:00", "trade", 9.06, 1.0]
["2026-09-22T19:12:37.742470+00:00", "trade", 9.06, 1.0]
["2026-09-22T19:12:38.760022+00:00", "quote", 9.05, 9.08]
["2026-09-22T19:12:41.142738+00:00", "trade", 9.06, 1.0]
["2026-09-22T19:12:47.993683+00:00", "trade", 9.08, 3.0]
["2026-09-22T19:12:48.379377+00:00", "quote", 9.05, 9.08]
["2026-09-22T19:12:48.694137+00:00", "trade", 9.065, 120.0]
["2026-09-22T19:12:48.707252+00:00", "trade", 9.065, 50.0]
["2026-09-22T19:12:55.971507+00:00", "trade", 9.0501, 505.0]
["2026-09-22T19:13:01.530700+00:00", "quote", 9.05, 9.07]
["2026-09-22T19:13:03.151038+00:00", "trade", 9.06, 4.0]
["2026-09-22T19:13:11.494305+00:00", "quote", 9.05, 9.07]
["2026-09-22T19:13:12.097870+00:00", "quote", 9.05, 9.07]
["2026-09-22T19:13:12.200996+00:00", "quote", 9.05, 9.07]
["2026-09-22T19:13:12.201010+00:00", "quote", 9.05, 9.07]
["2026-09-22T19:13:12.205648+00:00", "quote", 9.05, 9.07]
["2026-09-22T19:13:12.206029+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:13:12.206057+00:00", "trade", 9.05, 13.0]
["2026-09-22T19:13:12.206065+00:00", "trade", 9.05, 12.0]
["2026-09-22T19:13:12.206143+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:13:12.206220+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:13:12.206238+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:13:12.206343+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:13:12.206344+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:13:12.206514+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:13:12.206561+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:13:12.206637+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:13:12.206760+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:13:12.206796+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:13:12.206874+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:13:12.207113+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:13:12.207136+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:13:12.207301+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:13:12.207620+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:13:12.207664+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:13:12.207713+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:13:12.208363+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:13:12.208834+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:13:12.209289+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:13:12.210991+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:13:12.211039+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:13:12.211437+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:13:12.216761+00:00", "quote", 9.04, 9.07]
["2026-09-22T19:13:12.217249+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:13:12.217728+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:13:12.253473+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:13:14.351980+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:13:16.038851+00:00", "trade", 9.0444, 50.0]
["2026-09-22T19:13:16.039645+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:13:16.039864+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:13:16.040226+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:13:17.791466+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:13:22.145359+00:00", "trade", 9.05, 1.0]
["2026-09-22T19:13:22.147585+00:00", "trade", 9.05, 19.0]
["2026-09-22T19:13:22.148349+00:00", "trade", 9.05, 19.0]
["2026-09-22T19:13:22.148832+00:00", "trade", 9.05, 19.0]
["2026-09-22T19:13:22.500965+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:13:22.501023+00:00", "trade", 9.05, 50.0]
["2026-09-22T19:13:22.501023+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:13:22.501042+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:13:22.501708+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:13:22.501745+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:13:22.501746+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:13:22.501766+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:13:22.501776+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:13:22.501778+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:13:22.502116+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:13:22.502203+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:13:22.502500+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:13:22.502506+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:13:22.507332+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:13:22.508000+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:13:22.532902+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:13:23.490246+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:13:25.748562+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:13:26.692576+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:13:29.127725+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:13:29.180474+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:13:29.180475+00:00", "trade", 9.04, 5.0]
["2026-09-22T19:13:29.610119+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:13:32.668117+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:13:32.819004+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:13:41.695228+00:00", "trade", 9.04, 1.0]
["2026-09-22T19:13:43.028726+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:13:43.028733+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:13:43.028756+00:00", "trade", 9.04, 24.0]
["2026-09-22T19:13:43.028844+00:00", "trade", 9.04, 14.0]
["2026-09-22T19:13:43.028844+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:13:43.028863+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:13:43.028873+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:13:43.028881+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:13:43.029119+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:13:43.029121+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:13:43.029121+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:13:43.029128+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:13:43.029140+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:13:43.029147+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:13:43.029160+00:00", "trade", 9.04, 50.0]
["2026-09-22T19:13:43.029161+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:13:43.029166+00:00", "trade", 9.04, 7.0]
["2026-09-22T19:13:43.029170+00:00", "trade", 9.04, 53.0]
["2026-09-22T19:13:43.029181+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:13:43.029185+00:00", "trade", 9.04, 7.0]
["2026-09-22T19:13:43.029193+00:00", "trade", 9.04, 73.0]
["2026-09-22T19:13:43.029209+00:00", "trade", 9.04, 96.0]
["2026-09-22T19:13:43.029243+00:00", "trade", 9.04, 2.0]
["2026-09-22T19:13:43.029388+00:00", "trade", 9.04, 15.0]
["2026-09-22T19:13:43.029428+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:13:43.029442+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:13:43.029498+00:00", "trade", 9.04, 3.0]
["2026-09-22T19:13:43.029507+00:00", "trade", 9.04, 1.0]
["2026-09-22T19:13:43.029523+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:13:43.029618+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:13:43.029696+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:13:43.029710+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:13:43.029787+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:13:43.034147+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:13:43.035418+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:13:43.035418+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:13:43.035438+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:13:43.035445+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:13:43.035994+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:13:43.036057+00:00", "trade", 9.04, 38.0]
["2026-09-22T19:13:43.036175+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:13:43.036196+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:13:43.036900+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:13:43.039049+00:00", "trade", 9.03, 76.0]
["2026-09-22T19:13:43.039050+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:13:43.040229+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:13:43.040884+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:13:43.041219+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:13:43.041373+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:13:43.041698+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:13:43.041721+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:13:43.041821+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:13:43.041863+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:13:43.042140+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:13:43.042166+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:13:43.042191+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:13:43.042214+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:13:43.042225+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:13:43.042232+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:13:43.042336+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:13:43.042564+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:13:43.042645+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:13:43.042687+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:13:43.042718+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:13:43.042765+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:13:43.042792+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:13:43.042831+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:13:43.042895+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:13:43.043041+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:13:43.043051+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:13:43.043058+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:13:43.043161+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:13:43.043189+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:13:43.043248+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:13:43.043307+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:13:43.043350+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:13:43.043535+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:13:43.043552+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:13:43.043622+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:13:43.043676+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:13:43.043699+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:13:43.044007+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:13:43.044055+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:13:43.044072+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:13:43.044191+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:13:43.044207+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:13:43.045422+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:13:43.068299+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:13:43.069285+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:13:43.070414+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:13:43.073860+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:13:43.078817+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:13:43.153683+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:13:43.154379+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:13:43.154850+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:13:43.192331+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:13:44.083192+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:13:47.709329+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:13:49.737589+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:13:49.988087+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:13:50.398658+00:00", "trade", 9.0583, 28.0]
["2026-09-22T19:13:52.716432+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:13:53.122505+00:00", "trade", 9.0371, 40.0]
["2026-09-22T19:13:55.958953+00:00", "trade", 9.035, 5.0]
["2026-09-22T19:13:58.940455+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:13:58.940462+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:13:58.942040+00:00", "trade", 9.032, 50.0]
["2026-09-22T19:13:59.076299+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:14:24.799327+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:14:24.800214+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:14:24.800215+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:14:24.800217+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:14:24.800218+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:14:24.800221+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:14:24.800242+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:14:24.800249+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:14:24.800289+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:14:24.800300+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:14:24.800332+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:14:24.800333+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:14:24.800377+00:00", "trade", 9.04, 7.0]
["2026-09-22T19:14:24.800377+00:00", "trade", 9.04, 2.0]
["2026-09-22T19:14:24.800377+00:00", "trade", 9.04, 1.0]
["2026-09-22T19:14:24.800377+00:00", "trade", 9.04, 82.0]
["2026-09-22T19:14:24.800377+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:14:24.800385+00:00", "trade", 9.04, 1.0]
["2026-09-22T19:14:24.800409+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:14:24.800409+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:14:24.800567+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:14:24.800654+00:00", "trade", 9.04, 7.0]
["2026-09-22T19:14:24.800673+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:14:24.800674+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:14:24.800740+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:14:24.800851+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:14:24.800953+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:14:24.801452+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:14:24.801464+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:14:24.804889+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:14:24.804925+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:14:24.807020+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:14:24.807319+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:14:24.811510+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:14:24.825704+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:14:25.800457+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:14:28.845836+00:00", "quote", 9.03, 9.06]
["2026-09-22T19:14:28.881404+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:14:30.544718+00:00", "quote", 9.03, 9.06]
["2026-09-22T19:14:31.910403+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:14:32.243669+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:14:32.245181+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:14:32.650503+00:00", "trade", 9.04, 8.0]
["2026-09-22T19:14:32.654847+00:00", "trade", 9.04, 4.0]
["2026-09-22T19:14:33.978408+00:00", "trade", 9.03, 112.0]
["2026-09-22T19:14:36.319738+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:14:36.320136+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:14:36.320136+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:14:36.320246+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:14:36.320573+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:14:36.362091+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:14:36.401178+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:14:38.220987+00:00", "trade", 9.04, 49.0]
["2026-09-22T19:14:45.891384+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:14:45.893374+00:00", "trade", 9.032, 50.0]
["2026-09-22T19:14:46.300797+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:14:50.677761+00:00", "trade", 9.0591, 34.0]
["2026-09-22T19:14:51.295067+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:14:51.297770+00:00", "trade", 9.0598, 327.0]
["2026-09-22T19:14:51.305411+00:00", "trade", 9.0599, 5.0]
["2026-09-22T19:14:54.008988+00:00", "trade", 9.032, 50.0]
["2026-09-22T19:14:57.566085+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:14:57.566091+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:14:57.566111+00:00", "trade", 9.03, 100.0]
["2026-09-22T19:14:57.566233+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:14:57.566352+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:14:57.566365+00:00", "trade", 9.03, 100.0]
["2026-09-22T19:14:57.566365+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:14:57.566474+00:00", "trade", 9.035, 4.0]
["2026-09-22T19:14:57.566610+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:14:57.566714+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:14:57.567000+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:14:57.567052+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:14:57.567154+00:00", "trade", 9.03, 102.0]
["2026-09-22T19:14:57.567155+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:14:57.567156+00:00", "trade", 9.03, 100.0]
["2026-09-22T19:14:57.567183+00:00", "trade", 9.03, 100.0]
["2026-09-22T19:14:57.567204+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:14:57.567211+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:14:57.567412+00:00", "trade", 9.03, 7.0]
["2026-09-22T19:14:57.567451+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:14:57.567467+00:00", "trade", 9.03, 9.0]
["2026-09-22T19:14:57.567485+00:00", "trade", 9.03, 4.0]
["2026-09-22T19:14:57.567495+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:14:57.567497+00:00", "trade", 9.03, 38.0]
["2026-09-22T19:14:57.567501+00:00", "trade", 9.03, 9.0]
["2026-09-22T19:14:57.567501+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:14:57.567508+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:14:57.567548+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:14:57.567577+00:00", "trade", 9.03, 9.0]
["2026-09-22T19:14:57.567584+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:14:57.567587+00:00", "trade", 9.035, 194.0]
["2026-09-22T19:14:57.567598+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:14:57.567688+00:00", "trade", 9.035, 90.0]
["2026-09-22T19:14:57.567694+00:00", "trade", 9.03, 258.0]
["2026-09-22T19:14:57.567719+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:14:57.567727+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:14:57.567736+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:14:57.567744+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:14:57.567751+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:14:57.567759+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:14:57.567789+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:14:57.567829+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:14:57.567844+00:00", "trade", 9.035, 133.0]
["2026-09-22T19:14:57.567983+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:14:57.567992+00:00", "trade", 9.035, 1.0]
["2026-09-22T19:14:57.568001+00:00", "trade", 9.035, 6.0]
["2026-09-22T19:14:57.568006+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:14:57.568024+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:14:57.568026+00:00", "trade", 9.04, 73.0]
["2026-09-22T19:14:57.568060+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:14:57.568119+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:14:57.568202+00:00", "trade", 9.04, 80.0]
["2026-09-22T19:14:57.568206+00:00", "trade", 9.04, 50.0]
["2026-09-22T19:14:57.568207+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:14:57.568212+00:00", "trade", 9.035, 1.0]
["2026-09-22T19:14:57.568216+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:14:57.568227+00:00", "trade", 9.035, 6.0]
["2026-09-22T19:14:57.568251+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:14:57.568272+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:14:57.568362+00:00", "trade", 9.035, 170.0]
["2026-09-22T19:14:57.568379+00:00", "trade", 9.03, 23.0]
["2026-09-22T19:14:57.568379+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:14:57.568395+00:00", "trade", 9.04, 95.0]
["2026-09-22T19:14:57.568527+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:14:57.568595+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:14:57.568691+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:14:57.568746+00:00", "trade", 9.035, 1.0]
["2026-09-22T19:14:57.568763+00:00", "trade", 9.035, 6.0]
["2026-09-22T19:14:57.568775+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:14:57.569084+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:14:57.569095+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:14:57.569147+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:14:57.569172+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:14:57.569587+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:14:57.569630+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:14:57.569886+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:14:57.572322+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:14:57.574962+00:00", "trade", 9.03, 300.0]
["2026-09-22T19:14:57.608510+00:00", "trade", 9.03, 152.0]
["2026-09-22T19:14:57.608927+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:14:57.644733+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:14:59.021788+00:00", "trade", 9.04, 6.0]
["2026-09-22T19:14:59.043218+00:00", "trade", 9.04, 4.0]
["2026-09-22T19:14:59.937894+00:00", "trade", 9.0563, 11.0]
["2026-09-22T19:15:06.175402+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:15:06.674245+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:15:10.447150+00:00", "trade", 9.05, 11.0]
["2026-09-22T19:15:12.409771+00:00", "trade", 9.04, 2.0]
["2026-09-22T19:15:15.218466+00:00", "trade", 9.0563, 15.0]
["2026-09-22T19:15:19.343769+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:15:30.043508+00:00", "trade", 9.054, 100.0]
["2026-09-22T19:15:30.059951+00:00", "trade", 9.0563, 11.0]
["2026-09-22T19:15:38.118136+00:00", "trade", 9.0563, 12.0]
["2026-09-22T19:15:40.773696+00:00", "trade", 9.04, 23.0]
["2026-09-22T19:15:42.161321+00:00", "trade", 9.0301, 1000.0]
["2026-09-22T19:15:45.719001+00:00", "trade", 9.0327, 1.0]
["2026-09-22T19:15:47.710231+00:00", "trade", 9.03, 100.0]
["2026-09-22T19:15:47.710316+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:15:47.710317+00:00", "trade", 9.03, 77.0]
["2026-09-22T19:15:47.710318+00:00", "trade", 9.03, 9.0]
["2026-09-22T19:15:47.710319+00:00", "trade", 9.03, 9.0]
["2026-09-22T19:15:47.710320+00:00", "trade", 9.03, 105.0]
["2026-09-22T19:15:47.710323+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:15:47.710330+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:15:47.710337+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:15:47.710352+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:15:47.710373+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:15:47.710805+00:00", "trade", 9.03, 24.0]
["2026-09-22T19:15:47.710813+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:15:47.710820+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:15:47.710911+00:00", "trade", 9.03, 100.0]
["2026-09-22T19:15:47.710987+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:15:47.711656+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:15:47.715497+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:15:47.772298+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:15:48.197010+00:00", "trade", 9.03, 47.0]
["2026-09-22T19:15:48.197011+00:00", "trade", 9.03, 9.0]
["2026-09-22T19:15:48.197012+00:00", "trade", 9.03, 4.0]
["2026-09-22T19:15:48.197014+00:00", "trade", 9.03, 38.0]
["2026-09-22T19:15:48.197046+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:15:48.197082+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:15:48.197088+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:15:48.197101+00:00", "trade", 9.02, 24.0]
["2026-09-22T19:15:48.197103+00:00", "trade", 9.02, 12.0]
["2026-09-22T19:15:48.197103+00:00", "trade", 9.02, 17.0]
["2026-09-22T19:15:48.197159+00:00", "trade", 9.03, 60.0]
["2026-09-22T19:15:48.197168+00:00", "trade", 9.03, 6.0]
["2026-09-22T19:15:48.197641+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:15:48.197706+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:15:48.197779+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:15:48.198127+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:15:48.198510+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:15:48.198999+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:15:48.199029+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:15:48.199036+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:15:48.199107+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:15:48.199394+00:00", "trade", 9.02, 47.0]
["2026-09-22T19:15:48.199506+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:15:48.199566+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:15:48.199992+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:15:48.200033+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:15:48.200480+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:15:48.200493+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:15:48.200965+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:15:48.201006+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:15:48.201447+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:15:48.201471+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:15:48.201929+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:15:48.201946+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:15:48.202004+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:15:48.202063+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:15:48.202369+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:15:48.202438+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:15:48.202460+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:15:48.202478+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:15:48.202489+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:15:48.202749+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:15:48.202786+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:15:48.203079+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:15:48.203106+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:15:48.205203+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:15:48.205685+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:15:48.205703+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:15:48.206179+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:15:48.208907+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:15:48.224295+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:15:48.224973+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:15:48.225950+00:00", "trade", 9.025, 100.0]
["2026-09-22T19:15:48.226407+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:15:48.251299+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:15:49.228412+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:15:49.643972+00:00", "trade", 9.025, 100.0]
["2026-09-22T19:15:49.655524+00:00", "trade", 9.025, 100.0]
["2026-09-22T19:15:50.347177+00:00", "trade", 9.025, 100.0]
["2026-09-22T19:15:51.877023+00:00", "trade", 9.0533, 10.0]
["2026-09-22T19:15:53.326102+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:15:53.327072+00:00", "quote", 9.01, 9.05]
["2026-09-22T19:15:54.215947+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:15:54.216603+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:15:54.216700+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:15:54.217266+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:15:54.250157+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:15:54.588424+00:00", "trade", 9.025, 100.0]
["2026-09-22T19:15:54.588532+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:15:54.588807+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:15:54.588908+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:15:54.589143+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:15:54.589363+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:15:54.590517+00:00", "trade", 9.025, 200.0]
["2026-09-22T19:15:54.689673+00:00", "quote", 9.01, 9.05]
["2026-09-22T19:15:54.689868+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:15:54.689966+00:00", "quote", 9.01, 9.05]
["2026-09-22T19:15:54.690008+00:00", "quote", 9.01, 9.05]
["2026-09-22T19:15:54.690050+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:15:54.690122+00:00", "quote", 9.01, 9.05]
["2026-09-22T19:15:54.690156+00:00", "quote", 9.01, 9.05]
["2026-09-22T19:15:54.690241+00:00", "quote", 9.01, 9.05]
["2026-09-22T19:15:55.016895+00:00", "trade", 9.03, 100.0]
["2026-09-22T19:15:55.016903+00:00", "trade", 9.03, 100.0]
["2026-09-22T19:15:55.016905+00:00", "trade", 9.03, 100.0]
["2026-09-22T19:15:55.017907+00:00", "quote", 9.01, 9.05]
["2026-09-22T19:15:55.017917+00:00", "quote", 9.01, 9.05]
["2026-09-22T19:16:00.139832+00:00", "trade", 9.03, 10.0]
["2026-09-22T19:16:00.140631+00:00", "quote", 9.01, 9.05]
["2026-09-22T19:16:01.798555+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:16:01.799186+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:16:01.799325+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:16:01.836054+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:16:03.912067+00:00", "trade", 9.025, 101.0]
["2026-09-22T19:16:07.670763+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:16:16.095704+00:00", "trade", 9.04, 82.0]
["2026-09-22T19:16:16.096502+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:16:18.663205+00:00", "trade", 9.0348, 50.0]
["2026-09-22T19:16:18.663749+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:16:18.663964+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:16:18.664256+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:16:19.099079+00:00", "trade", 9.025, 100.0]
["2026-09-22T19:16:28.236775+00:00", "trade", 9.0289, 1.0]
["2026-09-22T19:16:28.802544+00:00", "trade", 9.0311, 4.0]
["2026-09-22T19:16:34.513362+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:16:41.403809+00:00", "trade", 9.025, 200.0]
["2026-09-22T19:16:43.944696+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:16:48.097354+00:00", "trade", 9.0518, 40.0]
["2026-09-22T19:16:57.838268+00:00", "trade", 9.0518, 162.0]
["2026-09-22T19:17:01.192462+00:00", "trade", 9.01, 137.0]
["2026-09-22T19:17:04.452878+00:00", "trade", 9.025, 2.0]
["2026-09-22T19:17:04.775705+00:00", "trade", 9.0103, 370.0]
["2026-09-22T19:17:10.652795+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:17:29.572449+00:00", "trade", 9.025, 69.0]
["2026-09-22T19:17:29.572506+00:00", "trade", 9.025, 31.0]
["2026-09-22T19:17:29.573133+00:00", "trade", 9.025, 3.0]
["2026-09-22T19:17:38.200168+00:00", "trade", 9.0505, 10.0]
["2026-09-22T19:17:46.233381+00:00", "trade", 9.025, 100.0]
["2026-09-22T19:17:46.336193+00:00", "trade", 9.02, 44.0]
["2026-09-22T19:17:46.336269+00:00", "trade", 9.025, 150.0]
["2026-09-22T19:17:46.336386+00:00", "trade", 9.025, 150.0]
["2026-09-22T19:17:54.103413+00:00", "trade", 9.0171, 25.0]
["2026-09-22T19:17:55.937707+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:17:57.967562+00:00", "trade", 9.025, 300.0]
["2026-09-22T19:17:58.057661+00:00", "trade", 9.0299, 11.0]
["2026-09-22T19:17:59.341538+00:00", "trade", 9.025, 50.0]
["2026-09-22T19:18:03.190772+00:00", "trade", 9.025, 100.0]
["2026-09-22T19:18:03.777529+00:00", "trade", 9.0487, 12.0]
["2026-09-22T19:18:04.277525+00:00", "trade", 9.0213, 16.0]
["2026-09-22T19:18:06.332759+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:18:06.333422+00:00", "trade", 9.03, 100.0]
["2026-09-22T19:18:06.333422+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:18:06.333429+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:18:06.333446+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:18:06.333494+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:18:08.906729+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:18:09.013821+00:00", "trade", 9.03, 1.0]
["2026-09-22T19:18:13.170685+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:18:13.460298+00:00", "trade", 9.035, 6.0]
["2026-09-22T19:18:20.910885+00:00", "trade", 9.03, 20.0]
["2026-09-22T19:18:22.857299+00:00", "trade", 9.0486, 10.0]
["2026-09-22T19:18:25.206333+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:18:27.903448+00:00", "trade", 9.0362, 2.0]
["2026-09-22T19:18:36.772443+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:18:41.548516+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:18:51.705158+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:18:51.705159+00:00", "trade", 9.03, 100.0]
["2026-09-22T19:18:51.705186+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:18:51.705217+00:00", "trade", 9.03, 50.0]
["2026-09-22T19:18:51.705237+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:18:51.705252+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:18:51.705613+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:18:51.705872+00:00", "trade", 9.03, 99.0]
["2026-09-22T19:18:51.705872+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:18:51.705892+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:18:51.705922+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:18:51.705936+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:18:51.705954+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:18:51.705960+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:18:51.706101+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:18:51.706287+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:18:51.706343+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:18:51.706369+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:18:51.706388+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:18:51.706431+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:18:51.706481+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:18:51.706623+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:18:51.706739+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:18:51.706989+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:18:51.707075+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:18:51.707086+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:18:51.707167+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:18:51.707367+00:00", "trade", 9.03, 58.0]
["2026-09-22T19:18:51.707368+00:00", "trade", 9.03, 1.0]
["2026-09-22T19:18:51.707445+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:18:51.707492+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:18:51.707493+00:00", "trade", 9.03, 100.0]
["2026-09-22T19:18:51.707513+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:18:51.707520+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:18:51.707527+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:18:51.707534+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:18:51.707541+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:18:51.708069+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:18:51.708572+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:18:51.712435+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:18:51.712521+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:18:51.713224+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:18:51.713333+00:00", "trade", 9.03, 100.0]
["2026-09-22T19:18:51.713800+00:00", "trade", 9.03, 1.0]
["2026-09-22T19:18:51.713801+00:00", "trade", 9.03, 58.0]
["2026-09-22T19:18:51.713802+00:00", "trade", 9.03, 1.0]
["2026-09-22T19:18:51.713828+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:18:51.713842+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:18:51.713860+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:18:51.713861+00:00", "trade", 9.03, 60.0]
["2026-09-22T19:18:51.713882+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:18:51.713925+00:00", "trade", 9.03, 1.0]
["2026-09-22T19:18:51.713926+00:00", "trade", 9.03, 11.0]
["2026-09-22T19:18:51.713953+00:00", "trade", 9.03, 29.0]
["2026-09-22T19:18:51.713960+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:18:51.713967+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:18:51.713984+00:00", "trade", 9.03, 29.0]
["2026-09-22T19:18:51.713984+00:00", "trade", 9.03, 31.0]
["2026-09-22T19:18:51.714039+00:00", "trade", 9.03, 60.0]
["2026-09-22T19:18:51.714081+00:00", "trade", 9.03, 38.0]
["2026-09-22T19:18:51.714194+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:18:51.714243+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:18:51.714252+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:18:51.714597+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:18:51.714607+00:00", "trade", 9.03, 38.0]
["2026-09-22T19:18:51.714677+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:18:51.714930+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:18:51.714941+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:18:51.715127+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:18:51.718066+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:18:51.719652+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:18:51.720964+00:00", "trade", 9.03, 100.0]
["2026-09-22T19:18:51.724847+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:18:51.724854+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:18:51.729435+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:18:51.729442+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:18:51.760763+00:00", "trade", 9.03, 100.0]
["2026-09-22T19:18:51.760841+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:18:51.761782+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:18:51.818424+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:18:53.015913+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:18:57.438552+00:00", "trade", 9.03, 1.0]
["2026-09-22T19:18:59.219283+00:00", "trade", 9.03, 100.0]
["2026-09-22T19:19:08.102831+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:19:08.103449+00:00", "trade", 9.025, 155.0]
["2026-09-22T19:19:08.110144+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:19:08.110487+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:19:08.110581+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:19:08.110654+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:19:08.110709+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:19:08.110908+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:19:08.111190+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:19:08.132083+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:19:08.173856+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:19:08.174227+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:19:08.174317+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:19:08.253915+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:19:08.254295+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:19:08.254387+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:19:08.371216+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:19:08.371593+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:19:08.371684+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:19:08.403198+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:19:08.403568+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:19:08.403663+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:19:08.518709+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:19:08.519087+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:19:08.519179+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:19:08.612655+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:19:08.612681+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:19:08.613056+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:19:09.798496+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:19:12.951907+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:19:13.512317+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:19:15.474213+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:19:27.165912+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:19:27.283705+00:00", "trade", 9.02, 25.0]
["2026-09-22T19:19:32.650551+00:00", "trade", 9.02, 39.0]
["2026-09-22T19:19:33.298086+00:00", "trade", 9.029, 1.0]
["2026-09-22T19:19:34.102883+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:19:34.103699+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:19:34.149320+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:19:36.612319+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:19:39.569793+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:19:39.791320+00:00", "trade", 9.025, 1999.0]
["2026-09-22T19:19:39.791355+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:19:39.791356+00:00", "trade", 9.03, 100.0]
["2026-09-22T19:19:39.791356+00:00", "trade", 9.03, 3.0]
["2026-09-22T19:19:39.791358+00:00", "trade", 9.03, 1.0]
["2026-09-22T19:19:39.791359+00:00", "trade", 9.03, 200.0]
["2026-09-22T19:19:39.791364+00:00", "trade", 9.03, 100.0]
["2026-09-22T19:19:39.791365+00:00", "trade", 9.03, 5.0]
["2026-09-22T19:19:39.791365+00:00", "trade", 9.03, 100.0]
["2026-09-22T19:19:39.791377+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:19:39.791384+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:19:39.791398+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:19:39.791405+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:19:39.791411+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:19:39.791425+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:19:39.791696+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:19:39.791939+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:19:39.792414+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:19:39.792581+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:19:39.792736+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:19:39.792744+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:19:39.792774+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:19:39.793260+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:19:39.793565+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:19:39.793781+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:19:39.796592+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:19:39.803351+00:00", "trade", 9.04, 110.0]
["2026-09-22T19:19:39.804093+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:19:39.804132+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:19:39.826887+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:19:39.892504+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:19:39.893208+00:00", "trade", 9.03, 31.0]
["2026-09-22T19:19:39.893208+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:19:39.893209+00:00", "trade", 9.03, 81.0]
["2026-09-22T19:19:39.893211+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:19:39.893245+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:19:39.893258+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:19:39.893265+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:19:39.893503+00:00", "trade", 9.03, 100.0]
["2026-09-22T19:19:39.893785+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:19:39.893876+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:19:39.893915+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:19:39.893951+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:19:39.894150+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:19:39.894322+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:19:39.894416+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:19:39.894489+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:19:39.897250+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:19:39.897772+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:19:39.897791+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:19:39.898170+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:19:39.902102+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:19:39.902562+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:19:39.940351+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:19:40.324874+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:19:40.401919+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:19:42.577796+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:19:44.199814+00:00", "trade", 9.043, 14.0]
["2026-09-22T19:19:44.200616+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:19:44.200691+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:19:44.201027+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:19:44.201152+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:19:44.201528+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:19:44.202020+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:19:44.202067+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:19:44.822209+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:19:45.000839+00:00", "trade", 9.0289, 65.0]
["2026-09-22T19:19:45.001268+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:19:45.001629+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:19:45.002094+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:19:45.584098+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:19:47.511218+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:19:57.326514+00:00", "trade", 9.03, 25.0]
["2026-09-22T19:19:57.526718+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:20:01.309920+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:20:03.645766+00:00", "trade", 9.03, 4.0]
["2026-09-22T19:20:03.671421+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:20:06.952114+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:20:06.952116+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:20:06.952133+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:20:06.952139+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:20:06.952146+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:20:06.952167+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:20:06.952180+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:20:06.952504+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:20:06.952679+00:00", "trade", 9.04, 10.0]
["2026-09-22T19:20:06.952681+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:20:06.952681+00:00", "trade", 9.04, 50.0]
["2026-09-22T19:20:06.952681+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:20:06.952690+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:20:06.952697+00:00", "trade", 9.03, 100.0]
["2026-09-22T19:20:06.952783+00:00", "trade", 9.04, 18.0]
["2026-09-22T19:20:06.952879+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:20:06.952933+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:20:06.952940+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:20:06.953091+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:20:06.956158+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:20:06.957137+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:20:06.957192+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:20:06.957567+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:20:06.963446+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:20:06.963653+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:20:06.964043+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:20:06.964060+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:20:06.964225+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:20:06.966777+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:20:07.052189+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:20:07.052701+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:20:07.053193+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:20:07.053213+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:20:07.053815+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:20:07.053841+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:20:07.056829+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:20:07.057713+00:00", "quote", 9.02, 9.05]
["2026-09-22T19:20:07.058120+00:00", "quote", 9.02, 9.05]
["2026-09-22T19:20:07.058258+00:00", "quote", 9.02, 9.05]
["2026-09-22T19:20:07.058272+00:00", "quote", 9.02, 9.05]
["2026-09-22T19:20:07.058595+00:00", "trade", 9.035, 129.0]
["2026-09-22T19:20:08.553489+00:00", "quote", 9.02, 9.05]
["2026-09-22T19:20:08.554263+00:00", "quote", 9.02, 9.05]
["2026-09-22T19:20:12.011605+00:00", "quote", 9.02, 9.05]
["2026-09-22T19:20:13.463581+00:00", "trade", 9.0291, 4.0]
["2026-09-22T19:20:13.464401+00:00", "quote", 9.02, 9.05]
["2026-09-22T19:20:22.309875+00:00", "trade", 9.03, 100.0]
["2026-09-22T19:20:23.317430+00:00", "trade", 9.035, 100.0]
["2026-09-22T19:20:23.705772+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:20:23.705793+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:20:24.259781+00:00", "trade", 9.04, 200.0]
["2026-09-22T19:20:24.259867+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:20:24.259867+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:20:24.259869+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:20:24.259874+00:00", "quote", 9.02, 9.05]
["2026-09-22T19:20:24.259889+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:20:24.259902+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:20:24.259909+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:20:24.259916+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:20:24.260254+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:20:24.260443+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:20:24.260767+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:20:24.260813+00:00", "quote", 9.03, 9.06]
["2026-09-22T19:20:24.261290+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:20:24.261680+00:00", "quote", 9.03, 9.06]
["2026-09-22T19:20:24.263911+00:00", "quote", 9.03, 9.06]
["2026-09-22T19:20:24.291134+00:00", "quote", 9.03, 9.06]
["2026-09-22T19:20:24.291431+00:00", "quote", 9.03, 9.06]
["2026-09-22T19:20:24.291499+00:00", "quote", 9.02, 9.06]
["2026-09-22T19:20:24.357731+00:00", "trade", 9.0423, 4.0]
["2026-09-22T19:20:24.374351+00:00", "quote", 9.02, 9.06]
["2026-09-22T19:20:44.001836+00:00", "trade", 9.035, 100.0]
["2026-09-22T19:20:44.002153+00:00", "quote", 9.02, 9.05]
["2026-09-22T19:20:44.002155+00:00", "quote", 9.02, 9.05]
["2026-09-22T19:20:44.002542+00:00", "quote", 9.02, 9.05]
["2026-09-22T19:20:44.003027+00:00", "quote", 9.02, 9.05]
["2026-09-22T19:20:44.003051+00:00", "quote", 9.02, 9.05]
["2026-09-22T19:20:44.101705+00:00", "trade", 9.035, 100.0]
["2026-09-22T19:20:51.548277+00:00", "quote", 9.02, 9.05]
["2026-09-22T19:20:53.117355+00:00", "trade", 9.0371, 1.0]
["2026-09-22T19:20:53.118158+00:00", "quote", 9.02, 9.05]
["2026-09-22T19:20:58.699650+00:00", "quote", 9.02, 9.05]
["2026-09-22T19:20:58.740085+00:00", "quote", 9.02, 9.05]
["2026-09-22T19:21:06.966450+00:00", "quote", 9.02, 9.05]
["2026-09-22T19:21:11.861779+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:21:11.861804+00:00", "trade", 9.02, 91.0]
["2026-09-22T19:21:11.861806+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:21:11.861982+00:00", "trade", 9.03, 3.0]
["2026-09-22T19:21:11.861984+00:00", "trade", 9.03, 6.0]
["2026-09-22T19:21:11.862287+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:21:11.862422+00:00", "trade", 9.03, 3.0]
["2026-09-22T19:21:11.862510+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:21:11.862855+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:21:11.863301+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:21:11.863796+00:00", "trade", 9.03, 100.0]
["2026-09-22T19:21:11.864265+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:21:11.864562+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:21:11.865935+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:21:11.866295+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:21:11.866318+00:00", "quote", 9.02, 9.05]
["2026-09-22T19:21:11.866467+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:21:11.866801+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:21:11.866817+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:21:11.866837+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:21:11.866869+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:21:11.866890+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:21:11.866934+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:21:11.866956+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:21:11.866971+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:21:11.866992+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:21:11.867074+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:21:11.867094+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:21:11.867109+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:21:11.867129+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:21:11.867147+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:21:11.867154+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:21:11.867259+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:21:11.867566+00:00", "quote", 9.01, 9.05]
["2026-09-22T19:21:11.867584+00:00", "quote", 9.01, 9.05]
["2026-09-22T19:21:11.867610+00:00", "quote", 9.01, 9.05]
["2026-09-22T19:21:11.867649+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:21:11.867674+00:00", "quote", 9.01, 9.06]
["2026-09-22T19:21:11.867693+00:00", "quote", 9.01, 9.05]
["2026-09-22T19:21:11.867709+00:00", "quote", 9.01, 9.06]
["2026-09-22T19:21:11.868055+00:00", "quote", 9.01, 9.05]
["2026-09-22T19:21:11.868070+00:00", "quote", 9.01, 9.06]
["2026-09-22T19:21:11.868134+00:00", "quote", 9.01, 9.05]
["2026-09-22T19:21:11.868169+00:00", "quote", 9.01, 9.06]
["2026-09-22T19:21:11.868623+00:00", "quote", 9.01, 9.05]
["2026-09-22T19:21:11.868692+00:00", "quote", 9.01, 9.06]
["2026-09-22T19:21:11.870335+00:00", "quote", 9.01, 9.06]
["2026-09-22T19:21:11.872262+00:00", "quote", 9.01, 9.05]
["2026-09-22T19:21:11.872981+00:00", "quote", 9.01, 9.05]
["2026-09-22T19:21:11.872997+00:00", "quote", 9.01, 9.05]
["2026-09-22T19:21:11.938884+00:00", "quote", 9.01, 9.05]
["2026-09-22T19:21:11.939983+00:00", "quote", 9.01, 9.05]
["2026-09-22T19:21:11.940683+00:00", "quote", 9.01, 9.05]
["2026-09-22T19:21:16.158151+00:00", "trade", 9.0391, 11.0]
["2026-09-22T19:21:24.016978+00:00", "quote", 9.01, 9.05]
["2026-09-22T19:21:25.112112+00:00", "quote", 9.01, 9.05]
["2026-09-22T19:21:26.020338+00:00", "trade", 9.04, 3.0]
["2026-09-22T19:21:26.339523+00:00", "trade", 9.03, 30.0]
["2026-09-22T19:21:29.411798+00:00", "trade", 9.0293, 133.0]
["2026-09-22T19:21:29.413229+00:00", "trade", 9.0293, 2.0]
["2026-09-22T19:21:32.652300+00:00", "trade", 9.0303, 6.0]
["2026-09-22T19:21:40.184954+00:00", "trade", 9.03, 1.0]
["2026-09-22T19:21:40.185453+00:00", "trade", 9.03, 1.0]
["2026-09-22T19:21:40.517925+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:21:40.517950+00:00", "trade", 9.02, 51.0]
["2026-09-22T19:21:40.519112+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:21:40.519659+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:21:42.284063+00:00", "trade", 9.025, 1.0]
["2026-09-22T19:21:42.367595+00:00", "trade", 9.025, 200.0]
["2026-09-22T19:21:52.622123+00:00", "trade", 9.04, 2.0]
["2026-09-22T19:21:55.938694+00:00", "trade", 9.025, 1.0]
["2026-09-22T19:21:58.622502+00:00", "trade", 9.0332, 12.0]
["2026-09-22T19:22:03.995863+00:00", "trade", 9.025, 5.0]
["2026-09-22T19:22:03.995914+00:00", "trade", 9.025, 45.0]
["2026-09-22T19:22:09.055167+00:00", "trade", 9.025, 30.0]
["2026-09-22T19:22:10.803512+00:00", "trade", 9.025, 100.0]
["2026-09-22T19:22:10.803912+00:00", "trade", 9.025, 100.0]
["2026-09-22T19:22:13.870537+00:00", "trade", 9.0399, 5.0]
["2026-09-22T19:22:20.543966+00:00", "trade", 9.0326, 15.0]
["2026-09-22T19:22:27.101593+00:00", "trade", 9.0296, 7.0]
["2026-09-22T19:22:28.512161+00:00", "trade", 9.025, 100.0]
["2026-09-22T19:22:31.786100+00:00", "trade", 9.04, 1.0]
["2026-09-22T19:22:31.786473+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:22:31.786546+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:22:31.786688+00:00", "quote", 9.02, 9.05]
["2026-09-22T19:22:31.786893+00:00", "trade", 9.04, 51.0]
["2026-09-22T19:22:31.786894+00:00", "trade", 9.04, 300.0]
["2026-09-22T19:22:31.786920+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:22:31.786920+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:22:31.786949+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:22:31.786952+00:00", "quote", 9.02, 9.05]
["2026-09-22T19:22:31.787336+00:00", "trade", 9.04, 1.0]
["2026-09-22T19:22:31.787476+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:22:31.787484+00:00", "quote", 9.02, 9.05]
["2026-09-22T19:22:31.787619+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:22:31.787672+00:00", "quote", 9.02, 9.05]
["2026-09-22T19:22:31.787704+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:22:31.787722+00:00", "quote", 9.02, 9.05]
["2026-09-22T19:22:31.787746+00:00", "quote", 9.02, 9.05]
["2026-09-22T19:22:31.787753+00:00", "quote", 9.02, 9.05]
["2026-09-22T19:22:31.787774+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:22:31.787791+00:00", "quote", 9.02, 9.05]
["2026-09-22T19:22:31.787814+00:00", "quote", 9.02, 9.05]
["2026-09-22T19:22:31.787867+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:22:31.787916+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:22:31.787923+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:22:31.788414+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:22:31.788426+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:22:31.788899+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:22:31.788911+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:22:31.789381+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:22:31.789400+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:22:31.789865+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:22:31.789881+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:22:31.790351+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:22:31.790365+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:22:31.790836+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:22:31.790851+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:22:31.791321+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:22:31.791339+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:22:31.791803+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:22:31.791822+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:22:31.791838+00:00", "quote", 9.02, 9.05]
["2026-09-22T19:22:31.791850+00:00", "quote", 9.02, 9.05]
["2026-09-22T19:22:31.791952+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:22:31.792266+00:00", "quote", 9.02, 9.05]
["2026-09-22T19:22:31.792271+00:00", "quote", 9.02, 9.05]
["2026-09-22T19:22:31.792295+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:22:31.792329+00:00", "quote", 9.02, 9.05]
["2026-09-22T19:22:31.792365+00:00", "trade", 9.04, 34.0]
["2026-09-22T19:22:31.792596+00:00", "quote", 9.02, 9.05]
["2026-09-22T19:22:31.792621+00:00", "quote", 9.02, 9.05]
["2026-09-22T19:22:31.792826+00:00", "quote", 9.01, 9.05]
["2026-09-22T19:22:31.792972+00:00", "quote", 9.02, 9.05]
["2026-09-22T19:22:31.793312+00:00", "quote", 9.01, 9.05]
["2026-09-22T19:22:31.793324+00:00", "quote", 9.01, 9.05]
["2026-09-22T19:22:31.800172+00:00", "quote", 9.01, 9.05]
["2026-09-22T19:22:31.833756+00:00", "quote", 9.01, 9.05]
["2026-09-22T19:22:34.404148+00:00", "trade", 9.02, 1.0]
["2026-09-22T19:22:36.065719+00:00", "trade", 9.02, 1.0]
["2026-09-22T19:22:36.082915+00:00", "quote", 9.01, 9.05]
["2026-09-22T19:22:37.040330+00:00", "trade", 9.02, 1.0]
["2026-09-22T19:22:37.041529+00:00", "trade", 9.02, 4.0]
["2026-09-22T19:22:37.041919+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:22:37.042019+00:00", "quote", 9.01, 9.05]
["2026-09-22T19:22:37.042328+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:22:37.042347+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:22:37.042407+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:22:37.042418+00:00", "trade", 9.02, 3.0]
["2026-09-22T19:22:37.042435+00:00", "quote", 9.01, 9.05]
["2026-09-22T19:22:37.042764+00:00", "trade", 9.02, 13.0]
["2026-09-22T19:22:37.042767+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:22:37.043290+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:22:37.043682+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:22:37.043905+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:22:37.044904+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:22:37.050235+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:22:37.066339+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:22:37.078047+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:22:45.993267+00:00", "trade", 9.02, 100.0]
["2026-09-22T19:22:54.254364+00:00", "trade", 9.025, 500.0]
["2026-09-22T19:22:55.206198+00:00", "trade", 9.0313, 12.0]
["2026-09-22T19:23:08.636554+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:23:09.493534+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:23:09.497212+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:23:15.085756+00:00", "trade", 9.03, 1.0]
["2026-09-22T19:23:17.228363+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:23:28.157739+00:00", "trade", 9.0257, 111.0]
["2026-09-22T19:23:29.419121+00:00", "trade", 9.025, 69.0]
["2026-09-22T19:23:29.470869+00:00", "trade", 9.02, 31.0]
["2026-09-22T19:23:30.571495+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:23:32.533657+00:00", "trade", 9.0295, 100.0]
["2026-09-22T19:23:34.081455+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:23:35.411825+00:00", "trade", 9.0295, 6.0]
["2026-09-22T19:23:47.267827+00:00", "trade", 9.02, 97.0]
["2026-09-22T19:23:47.267828+00:00", "trade", 9.02, 3.0]
["2026-09-22T19:23:48.735676+00:00", "trade", 9.025, 1.0]
["2026-09-22T19:23:49.817452+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:23:50.897197+00:00", "trade", 9.0313, 13.0]
["2026-09-22T19:23:57.269029+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:23:57.821281+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:24:02.555825+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:24:03.173779+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:24:06.633711+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:24:06.634137+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:24:13.535193+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:24:17.928816+00:00", "trade", 9.0179, 199.0]
["2026-09-22T19:24:29.046259+00:00", "trade", 9.0291, 1.0]
["2026-09-22T19:24:30.111372+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:24:30.112992+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:24:30.112997+00:00", "quote", 9.01, 9.05]
["2026-09-22T19:24:30.127898+00:00", "quote", 9.01, 9.05]
["2026-09-22T19:24:30.153223+00:00", "quote", 9.01, 9.05]
["2026-09-22T19:24:30.167409+00:00", "quote", 9.01, 9.05]
["2026-09-22T19:24:30.176967+00:00", "trade", 9.03, 174.0]
["2026-09-22T19:24:30.487909+00:00", "trade", 9.03, 300.0]
["2026-09-22T19:24:30.490421+00:00", "trade", 9.03, 200.0]
["2026-09-22T19:24:32.649924+00:00", "trade", 9.03, 45.0]
["2026-09-22T19:24:32.653994+00:00", "trade", 9.03, 1.0]
["2026-09-22T19:24:32.730837+00:00", "trade", 9.03, 17.0]
["2026-09-22T19:24:33.731650+00:00", "quote", 9.01, 9.05]
["2026-09-22T19:24:33.741583+00:00", "quote", 9.01, 9.05]
["2026-09-22T19:24:34.783606+00:00", "quote", 9.01, 9.05]
["2026-09-22T19:24:40.922085+00:00", "quote", 9.01, 9.05]
["2026-09-22T19:24:42.516972+00:00", "trade", 9.01, 100.0]
["2026-09-22T19:24:46.307710+00:00", "quote", 9.01, 9.05]
["2026-09-22T19:24:49.571306+00:00", "quote", 9.01, 9.05]
["2026-09-22T19:25:00.040049+00:00", "trade", 9.03, 1.0]
["2026-09-22T19:25:00.099123+00:00", "trade", 9.03, 2.0]
["2026-09-22T19:25:01.619022+00:00", "trade", 9.0281, 64.0]
["2026-09-22T19:25:16.140879+00:00", "trade", 9.0296, 5.0]
["2026-09-22T19:25:26.283643+00:00", "trade", 9.01, 10.0]
["2026-09-22T19:25:26.283644+00:00", "trade", 9.01, 55.0]
["2026-09-22T19:25:26.283646+00:00", "trade", 9.01, 1.0]
["2026-09-22T19:25:26.283647+00:00", "trade", 9.01, 1.0]
["2026-09-22T19:25:26.283680+00:00", "quote", 9.01, 9.05]
["2026-09-22T19:25:26.283688+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:25:26.283695+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:25:26.283702+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:25:26.283716+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:25:26.283739+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:25:26.283746+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:25:26.284118+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:25:26.284845+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:25:26.285426+00:00", "quote", 9.0, 9.03]
["2026-09-22T19:25:26.285800+00:00", "trade", 9.01, 1.0]
["2026-09-22T19:25:26.285807+00:00", "trade", 9.01, 32.0]
["2026-09-22T19:25:26.286343+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:25:26.286978+00:00", "trade", 9.03, 9.0]
["2026-09-22T19:25:26.287084+00:00", "trade", 9.03, 93.0]
["2026-09-22T19:25:26.287125+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:25:26.287363+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:25:26.287436+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:25:26.287496+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:25:26.287694+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:25:26.287768+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:25:26.287914+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:25:26.288026+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:25:26.288318+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:25:26.289094+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:25:26.296327+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:25:26.296334+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:25:26.315460+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:25:26.348821+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:25:26.385537+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:25:35.528918+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:25:37.370516+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:25:37.374308+00:00", "quote", 9.01, 9.05]
["2026-09-22T19:25:38.556500+00:00", "trade", 9.0279, 15.0]
["2026-09-22T19:25:45.247923+00:00", "trade", 9.01, 100.0]
["2026-09-22T19:25:51.516037+00:00", "quote", 9.01, 9.05]
["2026-09-22T19:25:52.357216+00:00", "trade", 9.0276, 10.0]
["2026-09-22T19:25:52.477092+00:00", "trade", 9.0276, 10.0]
["2026-09-22T19:25:53.476344+00:00", "trade", 9.03, 1.0]
["2026-09-22T19:25:55.465179+00:00", "quote", 9.01, 9.05]
["2026-09-22T19:25:55.465680+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:25:55.466031+00:00", "trade", 9.025, 4.0]
["2026-09-22T19:25:55.466620+00:00", "quote", 9.01, 9.05]
["2026-09-22T19:25:55.467565+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:25:55.468485+00:00", "quote", 9.01, 9.05]
["2026-09-22T19:25:55.824877+00:00", "trade", 9.026, 11.0]
["2026-09-22T19:25:55.825637+00:00", "trade", 9.026, 126.0]
["2026-09-22T19:25:55.825704+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:25:55.826648+00:00", "quote", 9.01, 9.05]
["2026-09-22T19:25:55.828339+00:00", "quote", 9.01, 9.05]
["2026-09-22T19:25:56.106508+00:00", "quote", 9.01, 9.05]
["2026-09-22T19:25:57.374343+00:00", "quote", 9.01, 9.05]
["2026-09-22T19:26:00.897146+00:00", "trade", 9.03, 12.0]
["2026-09-22T19:26:02.208751+00:00", "quote", 9.01, 9.05]
["2026-09-22T19:26:05.591006+00:00", "quote", 9.01, 9.05]
["2026-09-22T19:26:08.873734+00:00", "trade", 9.02, 4.0]
["2026-09-22T19:26:08.873766+00:00", "quote", 9.01, 9.05]
["2026-09-22T19:26:10.614820+00:00", "trade", 9.03, 1.0]
["2026-09-22T19:26:20.158852+00:00", "trade", 9.0286, 34.0]
["2026-09-22T19:26:22.104614+00:00", "trade", 9.03, 22.0]
["2026-09-22T19:26:30.216884+00:00", "quote", 9.01, 9.05]
["2026-09-22T19:26:30.224829+00:00", "trade", 9.03, 100.0]
["2026-09-22T19:26:30.244490+00:00", "quote", 9.01, 9.05]
["2026-09-22T19:26:36.001680+00:00", "trade", 9.0275, 28.0]
["2026-09-22T19:26:36.610712+00:00", "quote", 9.01, 9.05]
["2026-09-22T19:26:37.279688+00:00", "trade", 9.03, 2500.0]
["2026-09-22T19:26:37.284200+00:00", "trade", 9.02, 50.0]
["2026-09-22T19:26:37.504429+00:00", "quote", 9.01, 9.05]
["2026-09-22T19:26:37.504454+00:00", "quote", 9.01, 9.05]
["2026-09-22T19:26:37.505687+00:00", "trade", 9.03, 100.0]
["2026-09-22T19:26:37.530669+00:00", "trade", 9.03, 100.0]
["2026-09-22T19:26:37.625544+00:00", "trade", 9.0201, 49.0]
["2026-09-22T19:26:38.494879+00:00", "trade", 9.03, 138.0]
["2026-09-22T19:26:42.822529+00:00", "quote", 9.01, 9.05]
["2026-09-22T19:26:43.932491+00:00", "quote", 9.01, 9.05]
["2026-09-22T19:26:43.979488+00:00", "quote", 9.01, 9.05]
["2026-09-22T19:26:49.391712+00:00", "quote", 9.02, 9.05]
["2026-09-22T19:26:49.392227+00:00", "quote", 9.02, 9.05]
["2026-09-22T19:26:49.392650+00:00", "quote", 9.02, 9.05]
["2026-09-22T19:26:49.393136+00:00", "quote", 9.01, 9.05]
["2026-09-22T19:26:49.393190+00:00", "quote", 9.01, 9.05]
["2026-09-22T19:26:49.418407+00:00", "trade", 9.03, 74.0]
["2026-09-22T19:26:50.481206+00:00", "trade", 9.0279, 43.0]
["2026-09-22T19:26:52.311860+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:26:52.703402+00:00", "trade", 9.025, 200.0]
["2026-09-22T19:26:52.704222+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:26:53.223071+00:00", "trade", 9.025, 33.0]
["2026-09-22T19:26:56.250826+00:00", "trade", 9.01, 95.0]
["2026-09-22T19:26:56.250830+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:26:56.250872+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:26:56.250887+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:26:56.250894+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:26:56.250901+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:26:56.250975+00:00", "trade", 9.02, 5.0]
["2026-09-22T19:26:56.251048+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:26:56.251164+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:26:56.251292+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:26:56.251299+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:26:56.251306+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:26:56.251320+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:26:56.251327+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:26:56.251330+00:00", "trade", 9.03, 26.0]
["2026-09-22T19:26:56.251330+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:26:56.251331+00:00", "trade", 9.03, 26.0]
["2026-09-22T19:26:56.251334+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:26:56.251341+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:26:56.251451+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:26:56.251522+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:26:56.251548+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:26:56.251564+00:00", "trade", 9.025, 10.0]
["2026-09-22T19:26:56.251664+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:26:56.251769+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:26:56.252043+00:00", "trade", 9.03, 2.0]
["2026-09-22T19:26:56.252773+00:00", "trade", 9.03, 1.0]
["2026-09-22T19:26:56.255300+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:26:56.255400+00:00", "trade", 9.03, 300.0]
["2026-09-22T19:26:56.259359+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:26:56.261111+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:26:56.261209+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:26:56.261501+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:26:56.297433+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:26:59.401806+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:26:59.404106+00:00", "trade", 9.022, 50.0]
["2026-09-22T19:27:01.351194+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:02.179916+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:02.179918+00:00", "trade", 9.02, 1.0]
["2026-09-22T19:27:02.179946+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:02.180565+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:02.180566+00:00", "trade", 9.03, 27.0]
["2026-09-22T19:27:02.180586+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:02.180593+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:02.180595+00:00", "trade", 9.03, 67.0]
["2026-09-22T19:27:02.180601+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:02.180607+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:02.180615+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:02.180617+00:00", "trade", 9.03, 119.0]
["2026-09-22T19:27:02.180622+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:27:02.180629+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:02.180636+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:02.180643+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:02.180650+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:02.180657+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:02.180663+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:02.180670+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:02.180677+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:02.180704+00:00", "trade", 9.03, 12.0]
["2026-09-22T19:27:02.180968+00:00", "trade", 9.02, 100.0]
["2026-09-22T19:27:02.180968+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:27:02.180970+00:00", "trade", 9.02, 10.0]
["2026-09-22T19:27:02.180992+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:27:02.181000+00:00", "trade", 9.02, 9.0]
["2026-09-22T19:27:02.181006+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:27:02.181017+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:27:02.181024+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:27:02.181038+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:27:02.181046+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:27:02.181133+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:27:02.181154+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:27:02.181260+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:27:02.181281+00:00", "trade", 9.02, 26.0]
["2026-09-22T19:27:02.181284+00:00", "trade", 9.02, 16.0]
["2026-09-22T19:27:02.181303+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:27:02.181330+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:27:02.181336+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:27:02.181344+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:27:02.181353+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:27:02.181429+00:00", "trade", 9.03, 12.0]
["2026-09-22T19:27:02.181433+00:00", "trade", 9.02, 24.0]
["2026-09-22T19:27:02.181433+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:27:02.181441+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:27:02.181465+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:27:02.181506+00:00", "trade", 9.02, 24.0]
["2026-09-22T19:27:02.181510+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:27:02.181545+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:27:02.181549+00:00", "trade", 9.02, 6.0]
["2026-09-22T19:27:02.181558+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:27:02.181573+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:27:02.181609+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:27:02.181646+00:00", "trade", 9.02, 5.0]
["2026-09-22T19:27:02.181749+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:02.181805+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:27:02.181827+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:27:02.181936+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:02.182352+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:02.182409+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:02.182431+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:27:02.182863+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:02.182870+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:02.182913+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:02.182938+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:27:02.183341+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:02.183353+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:02.387760+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:02.388272+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:03.081636+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:08.719089+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:10.583358+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:17.358188+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:17.687621+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:17.687622+00:00", "trade", 9.03, 1.0]
["2026-09-22T19:27:17.687690+00:00", "trade", 9.03, 11.0]
["2026-09-22T19:27:17.687690+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:17.687692+00:00", "trade", 9.03, 1.0]
["2026-09-22T19:27:17.687712+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:17.687719+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:17.687721+00:00", "trade", 9.03, 59.0]
["2026-09-22T19:27:17.687722+00:00", "trade", 9.03, 1.0]
["2026-09-22T19:27:17.687726+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:17.687733+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:17.687738+00:00", "trade", 9.03, 12.0]
["2026-09-22T19:27:17.687740+00:00", "trade", 9.03, 5.0]
["2026-09-22T19:27:17.687740+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:17.687747+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:17.687754+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:17.687761+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:17.687767+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:17.687774+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:17.687803+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:17.687809+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:17.687816+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:17.687823+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:17.687831+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:17.688100+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:17.688108+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:17.688141+00:00", "trade", 9.03, 60.0]
["2026-09-22T19:27:17.688141+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:17.688142+00:00", "trade", 9.03, 1.0]
["2026-09-22T19:27:17.688148+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:17.688163+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:17.688169+00:00", "trade", 9.03, 61.0]
["2026-09-22T19:27:17.688171+00:00", "trade", 9.03, 1.0]
["2026-09-22T19:27:17.688171+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:17.688178+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:17.688184+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:17.688191+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:17.688198+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:17.688206+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:17.688213+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:17.688220+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:17.688227+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:17.688233+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:17.688240+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:17.688269+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:17.688276+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:27:17.688286+00:00", "trade", 9.03, 3.0]
["2026-09-22T19:27:17.688299+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:27:17.688335+00:00", "trade", 9.02, 16.0]
["2026-09-22T19:27:17.688346+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:27:17.688385+00:00", "trade", 9.02, 44.0]
["2026-09-22T19:27:17.688431+00:00", "trade", 9.03, 11.0]
["2026-09-22T19:27:17.688593+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:27:17.693212+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:17.693453+00:00", "trade", 9.03, 1.0]
["2026-09-22T19:27:17.693454+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:17.693457+00:00", "trade", 9.03, 59.0]
["2026-09-22T19:27:17.693457+00:00", "trade", 9.03, 3.0]
["2026-09-22T19:27:17.693461+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:17.693468+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:17.693476+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:17.693483+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:17.693490+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:17.693497+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:17.693504+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:17.693511+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:17.694022+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:17.694129+00:00", "trade", 9.03, 20.0]
["2026-09-22T19:27:17.694137+00:00", "trade", 9.03, 3.0]
["2026-09-22T19:27:17.694191+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:17.694199+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:17.698825+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:17.698854+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:17.698888+00:00", "trade", 9.03, 3.0]
["2026-09-22T19:27:17.698928+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:17.699547+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:17.700017+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:17.700042+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:17.701548+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:17.702226+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:17.703911+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:17.705967+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:17.716350+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:17.720958+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:18.008383+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:19.842294+00:00", "trade", 9.03, 100.0]
["2026-09-22T19:27:19.843093+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:20.129422+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:20.170783+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:22.245754+00:00", "trade", 9.0285, 61.0]
["2026-09-22T19:27:22.246554+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:22.247576+00:00", "trade", 9.0285, 31.0]
["2026-09-22T19:27:24.722400+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:33.214890+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:44.671792+00:00", "trade", 9.02, 105.0]
["2026-09-22T19:27:46.324731+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:46.651473+00:00", "trade", 9.03, 18.0]
["2026-09-22T19:27:46.652258+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:49.400134+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:49.811688+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:27:51.266090+00:00", "trade", 9.022, 50.0]
["2026-09-22T19:28:02.728650+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:28:02.729184+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:28:07.325006+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:28:08.041229+00:00", "trade", 9.027, 35.0]
["2026-09-22T19:28:08.042158+00:00", "trade", 9.027, 1.0]
["2026-09-22T19:28:09.496543+00:00", "trade", 9.0285, 153.0]
["2026-09-22T19:28:09.725146+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:28:09.725147+00:00", "trade", 9.02, 20.0]
["2026-09-22T19:28:09.725148+00:00", "trade", 9.02, 80.0]
["2026-09-22T19:28:09.725154+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:28:09.725172+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:28:09.725200+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:28:09.725210+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:28:09.725246+00:00", "trade", 9.03, 31.0]
["2026-09-22T19:28:09.725352+00:00", "trade", 9.03, 68.0]
["2026-09-22T19:28:09.725352+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:28:09.725372+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:28:09.725379+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:28:09.725382+00:00", "trade", 9.03, 69.0]
["2026-09-22T19:28:09.725386+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:28:09.725394+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:28:09.725401+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:28:09.725403+00:00", "trade", 9.03, 31.0]
["2026-09-22T19:28:09.725408+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:28:09.725415+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:28:09.725422+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:28:09.725429+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:28:09.725444+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:28:09.725451+00:00", "trade", 9.03, 69.0]
["2026-09-22T19:28:09.725526+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:28:09.725628+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:28:09.725657+00:00", "trade", 9.02, 19.0]
["2026-09-22T19:28:09.725658+00:00", "trade", 9.02, 79.0]
["2026-09-22T19:28:09.725659+00:00", "trade", 9.02, 5.0]
["2026-09-22T19:28:09.725659+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:28:09.725688+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:28:09.725695+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:28:09.725709+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:28:09.725716+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:28:09.725723+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:28:09.725730+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:28:09.725737+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:28:09.725754+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:28:09.725755+00:00", "trade", 9.02, 100.0]
["2026-09-22T19:28:09.725757+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:28:09.725842+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:28:09.725904+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:28:09.725922+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:28:09.725927+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:28:09.725932+00:00", "trade", 9.03, 1.0]
["2026-09-22T19:28:09.725938+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:28:09.725957+00:00", "trade", 9.02, 69.0]
["2026-09-22T19:28:09.725958+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:28:09.725976+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:28:09.726060+00:00", "trade", 9.02, 20.0]
["2026-09-22T19:28:09.726062+00:00", "trade", 9.02, 29.0]
["2026-09-22T19:28:09.726084+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:28:09.726103+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:28:09.726141+00:00", "trade", 9.02, 100.0]
["2026-09-22T19:28:09.726146+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:28:09.726234+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:28:09.726455+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:28:09.726549+00:00", "trade", 9.02, 69.0]
["2026-09-22T19:28:09.726549+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:28:09.726576+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:28:09.726582+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:28:09.726589+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:28:09.726596+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:28:09.726606+00:00", "trade", 9.02, 69.0]
["2026-09-22T19:28:09.726607+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:28:09.726609+00:00", "trade", 9.02, 69.0]
["2026-09-22T19:28:09.726614+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:28:09.726637+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:28:09.726643+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:28:09.726670+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:28:09.726671+00:00", "trade", 9.02, 1.0]
["2026-09-22T19:28:09.726688+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:28:09.726696+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:28:09.726702+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:28:09.726709+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:28:09.726851+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:28:09.726874+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:28:09.726910+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:28:09.726942+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:28:09.727001+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:28:09.727070+00:00", "trade", 9.02, 4.0]
["2026-09-22T19:28:09.727117+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:28:09.727124+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:28:09.727132+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:28:09.727175+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:28:09.727330+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:28:09.727377+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:28:09.727469+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:28:09.727522+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:28:09.727529+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:28:09.727576+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:28:09.727583+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:28:09.727749+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:28:09.727796+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:28:09.727832+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:28:09.727985+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:28:09.728011+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:28:09.728018+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:28:09.728039+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:28:09.728079+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:28:09.728096+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:28:09.728483+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:28:09.728497+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:28:09.728541+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:28:09.728576+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:28:09.728973+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:28:09.728992+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:28:09.729436+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:28:09.729451+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:28:09.729927+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:28:09.729945+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:28:09.730391+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:28:09.730423+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:28:09.730694+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:28:09.730872+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:28:09.730924+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:28:09.731344+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:28:09.731363+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:28:09.731732+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:28:09.737830+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:28:09.737912+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:28:09.739911+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:28:09.743048+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:28:09.743306+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:28:09.744021+00:00", "trade", 9.025, 12.0]
["2026-09-22T19:28:09.857182+00:00", "trade", 9.0281, 18.0]
["2026-09-22T19:28:14.047755+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:28:14.051876+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:28:18.305998+00:00", "trade", 9.025, 14.0]
["2026-09-22T19:28:18.306552+00:00", "trade", 9.025, 3.0]
["2026-09-22T19:28:18.307313+00:00", "trade", 9.025, 1.0]
["2026-09-22T19:28:40.239414+00:00", "trade", 9.025, 22.0]
["2026-09-22T19:28:53.483289+00:00", "trade", 9.025, 50.0]
["2026-09-22T19:28:55.299858+00:00", "trade", 9.012, 50.0]
["2026-09-22T19:29:03.065787+00:00", "trade", 9.025, 11.0]
["2026-09-22T19:29:10.279911+00:00", "trade", 9.02, 3.0]
["2026-09-22T19:29:10.279911+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:29:10.279937+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:29:10.280007+00:00", "trade", 9.025, 29.0]
["2026-09-22T19:29:10.280370+00:00", "trade", 9.02, 66.0]
["2026-09-22T19:29:10.280370+00:00", "quote", 9.01, 9.04]
["2026-09-22T19:29:10.280391+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:29:10.280393+00:00", "trade", 9.02, 31.0]
["2026-09-22T19:29:10.280398+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:29:10.280405+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:29:10.280423+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:29:10.280428+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:29:10.280491+00:00", "trade", 9.02, 1.0]
["2026-09-22T19:29:10.280668+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:29:10.280775+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:29:10.280944+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:29:10.281097+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:29:10.281109+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:29:10.281695+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:29:10.283780+00:00", "trade", 9.02, 72.0]
["2026-09-22T19:29:10.283816+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:29:10.283823+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:29:10.283848+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:29:10.284159+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:29:10.284307+00:00", "trade", 9.02, 85.0]
["2026-09-22T19:29:10.284652+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:29:10.284668+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:29:10.288840+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:29:10.363928+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:29:10.871596+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:29:11.293199+00:00", "trade", 9.02, 100.0]
["2026-09-22T19:29:11.378609+00:00", "trade", 9.02, 72.0]
["2026-09-22T19:29:11.378610+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:29:11.378611+00:00", "trade", 9.02, 17.0]
["2026-09-22T19:29:11.378617+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:29:11.378632+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:29:11.379352+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:29:11.379836+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:29:11.380264+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:29:11.380297+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:29:11.380726+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:29:11.380775+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:29:11.381171+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:29:11.381235+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:29:11.381637+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:29:11.381711+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:29:11.382081+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:29:11.382166+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:29:11.382539+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:29:11.382638+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:29:11.382983+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:29:11.383093+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:29:11.383444+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:29:11.383566+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:29:11.383888+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:29:11.384024+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:29:11.384352+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:29:11.384498+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:29:11.384798+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:29:11.384957+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:29:11.385260+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:29:11.385427+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:29:11.385704+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:29:11.385883+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:29:11.386166+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:29:11.386351+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:29:11.386409+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:29:11.386843+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:29:11.387803+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:29:11.387832+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:29:11.388391+00:00", "trade", 9.02, 100.0]
["2026-09-22T19:29:11.388391+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:29:11.388392+00:00", "trade", 9.02, 100.0]
["2026-09-22T19:29:11.388394+00:00", "trade", 9.02, 10.0]
["2026-09-22T19:29:11.388398+00:00", "quote", 9.0, 9.03]
["2026-09-22T19:29:11.388412+00:00", "quote", 9.0, 9.02]
["2026-09-22T19:29:11.388580+00:00", "trade", 9.02, 11.0]
["2026-09-22T19:29:11.388713+00:00", "quote", 9.02, 9.02]
["2026-09-22T19:29:11.388757+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:29:11.388772+00:00", "trade", 9.02, 2.0]
["2026-09-22T19:29:11.388794+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:29:11.389049+00:00", "quote", 9.0, 9.02]
["2026-09-22T19:29:11.389107+00:00", "trade", 9.01, 100.0]
["2026-09-22T19:29:11.389129+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:29:11.389170+00:00", "quote", 9.0, 9.02]
["2026-09-22T19:29:11.389216+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:29:11.389253+00:00", "quote", 9.0, 9.02]
["2026-09-22T19:29:11.389275+00:00", "quote", 9.0, 9.02]
["2026-09-22T19:29:11.389333+00:00", "quote", 9.0, 9.02]
["2026-09-22T19:29:11.389470+00:00", "quote", 9.0, 9.02]
["2026-09-22T19:29:11.389622+00:00", "quote", 9.0, 9.02]
["2026-09-22T19:29:11.389646+00:00", "quote", 9.0, 9.02]
["2026-09-22T19:29:11.389710+00:00", "quote", 9.0, 9.02]
["2026-09-22T19:29:11.389737+00:00", "quote", 9.0, 9.02]
["2026-09-22T19:29:11.389917+00:00", "quote", 9.0, 9.02]
["2026-09-22T19:29:11.390084+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:29:11.390109+00:00", "quote", 9.0, 9.02]
["2026-09-22T19:29:11.392232+00:00", "trade", 9.01, 200.0]
["2026-09-22T19:29:11.393470+00:00", "quote", 9.0, 9.03]
["2026-09-22T19:29:11.398844+00:00", "quote", 9.0, 9.02]
["2026-09-22T19:29:11.401308+00:00", "trade", 9.01, 100.0]
["2026-09-22T19:29:11.403819+00:00", "quote", 9.0, 9.03]
["2026-09-22T19:29:11.404994+00:00", "quote", 9.0, 9.03]
["2026-09-22T19:29:11.484369+00:00", "quote", 9.0, 9.03]
["2026-09-22T19:29:14.717159+00:00", "trade", 9.017, 13.0]
["2026-09-22T19:29:14.718839+00:00", "trade", 9.017, 5.0]
["2026-09-22T19:29:17.716702+00:00", "trade", 9.017, 2.0]
["2026-09-22T19:29:23.401947+00:00", "trade", 9.015, 3.0]
["2026-09-22T19:29:32.649800+00:00", "trade", 9.015, 48.0]
["2026-09-22T19:29:32.658248+00:00", "trade", 9.015, 1.0]
["2026-09-22T19:29:32.965838+00:00", "trade", 9.0155, 8.0]
["2026-09-22T19:29:34.851534+00:00", "trade", 9.0197, 4.0]
["2026-09-22T19:29:39.522789+00:00", "trade", 9.01, 1.0]
["2026-09-22T19:29:39.526939+00:00", "quote", 9.0, 9.03]
["2026-09-22T19:29:52.046788+00:00", "quote", 9.0, 9.03]
["2026-09-22T19:29:52.046815+00:00", "trade", 9.0, 93.0]
["2026-09-22T19:29:52.046816+00:00", "trade", 9.0, 1.0]
["2026-09-22T19:29:52.046817+00:00", "trade", 9.0, 100.0]
["2026-09-22T19:29:52.046817+00:00", "quote", 9.0, 9.03]
["2026-09-22T19:29:52.046818+00:00", "trade", 9.0, 5.0]
["2026-09-22T19:29:52.046837+00:00", "quote", 9.0, 9.03]
["2026-09-22T19:29:52.046844+00:00", "quote", 9.0, 9.01]
["2026-09-22T19:29:52.046875+00:00", "trade", 9.0, 7.0]
["2026-09-22T19:29:52.046882+00:00", "trade", 9.0, 200.0]
["2026-09-22T19:29:52.046882+00:00", "trade", 9.0, 4.0]
["2026-09-22T19:29:52.046883+00:00", "trade", 9.0, 1111.0]
["2026-09-22T19:29:52.046886+00:00", "quote", 9.0, 9.01]
["2026-09-22T19:29:52.046887+00:00", "trade", 9.0, 100.0]
["2026-09-22T19:29:52.047055+00:00", "trade", 9.01, 4.0]
["2026-09-22T19:29:52.047055+00:00", "trade", 9.01, 3.0]
["2026-09-22T19:29:52.047101+00:00", "quote", 9.0, 9.01]
["2026-09-22T19:29:52.047173+00:00", "quote", 9.0, 9.01]
["2026-09-22T19:29:52.047201+00:00", "quote", 9.0, 9.01]
["2026-09-22T19:29:52.047277+00:00", "trade", 9.0, 25.0]
["2026-09-22T19:29:52.047279+00:00", "trade", 9.0, 5.0]
["2026-09-22T19:29:52.047279+00:00", "trade", 9.0, 25.0]
["2026-09-22T19:29:52.047279+00:00", "trade", 9.0, 3.0]
["2026-09-22T19:29:52.047281+00:00", "quote", 8.99, 9.01]
["2026-09-22T19:29:52.047284+00:00", "trade", 9.0, 20.0]
["2026-09-22T19:29:52.047286+00:00", "trade", 9.0, 200.0]
["2026-09-22T19:29:52.047287+00:00", "trade", 9.0, 24.0]
["2026-09-22T19:29:52.047287+00:00", "trade", 9.0, 100.0]
["2026-09-22T19:29:52.047321+00:00", "quote", 8.99, 9.01]
["2026-09-22T19:29:52.047353+00:00", "trade", 9.01, 18.0]
["2026-09-22T19:29:52.047417+00:00", "trade", 9.005, 83.0]
["2026-09-22T19:29:52.047456+00:00", "trade", 9.01, 31.0]
["2026-09-22T19:29:52.047458+00:00", "trade", 9.01, 30.0]
["2026-09-22T19:29:52.047478+00:00", "quote", 8.99, 9.01]
["2026-09-22T19:29:52.047481+00:00", "quote", 9.0, 9.01]
["2026-09-22T19:29:52.047507+00:00", "quote", 9.0, 9.01]
["2026-09-22T19:29:52.047529+00:00", "quote", 9.0, 9.01]
["2026-09-22T19:29:52.047563+00:00", "quote", 9.0, 9.01]
["2026-09-22T19:29:52.047626+00:00", "quote", 9.0, 9.01]
["2026-09-22T19:29:52.047865+00:00", "quote", 9.0, 9.01]
["2026-09-22T19:29:52.047960+00:00", "quote", 9.0, 9.01]
["2026-09-22T19:29:52.048058+00:00", "quote", 9.0, 9.02]
["2026-09-22T19:29:52.048177+00:00", "quote", 9.0, 9.02]
["2026-09-22T19:29:52.048341+00:00", "quote", 9.0, 9.01]
["2026-09-22T19:29:52.048389+00:00", "quote", 9.0, 9.01]
["2026-09-22T19:29:52.048468+00:00", "quote", 9.0, 9.02]
["2026-09-22T19:29:52.048812+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:29:52.048839+00:00", "trade", 9.0013, 300.0]
["2026-09-22T19:29:52.048933+00:00", "quote", 9.0, 9.02]
["2026-09-22T19:29:52.048994+00:00", "quote", 9.0, 9.02]
["2026-09-22T19:29:52.050226+00:00", "trade", 9.0, 2.0]
["2026-09-22T19:29:52.051495+00:00", "quote", 9.0, 9.02]
["2026-09-22T19:29:52.051911+00:00", "quote", 9.0, 9.02]
["2026-09-22T19:29:52.052124+00:00", "quote", 9.0, 9.02]
["2026-09-22T19:29:52.052212+00:00", "quote", 9.0, 9.02]
["2026-09-22T19:29:52.052684+00:00", "quote", 9.0, 9.02]
["2026-09-22T19:29:52.053991+00:00", "quote", 9.0, 9.01]
["2026-09-22T19:29:52.054020+00:00", "quote", 9.0, 9.01]
["2026-09-22T19:29:52.054103+00:00", "quote", 9.0, 9.01]
["2026-09-22T19:29:52.094659+00:00", "quote", 9.0, 9.01]
["2026-09-22T19:29:52.094684+00:00", "quote", 9.0, 9.01]
["2026-09-22T19:29:52.095337+00:00", "quote", 9.0, 9.01]
["2026-09-22T19:29:52.100062+00:00", "trade", 9.0, 149.0]
["2026-09-22T19:29:52.100610+00:00", "quote", 9.0, 9.01]
["2026-09-22T19:29:52.146910+00:00", "quote", 9.0, 9.01]
["2026-09-22T19:29:52.162264+00:00", "trade", 9.005, 1.0]
["2026-09-22T19:29:52.165559+00:00", "quote", 9.0, 9.01]
["2026-09-22T19:29:52.165560+00:00", "trade", 9.01, 6.0]
["2026-09-22T19:29:52.166369+00:00", "quote", 9.0, 9.01]
["2026-09-22T19:29:52.237890+00:00", "quote", 9.0, 9.01]
["2026-09-22T19:29:52.238560+00:00", "quote", 9.0, 9.01]
["2026-09-22T19:29:52.241121+00:00", "quote", 9.0, 9.01]
["2026-09-22T19:29:52.274329+00:00", "quote", 9.0, 9.01]
["2026-09-22T19:29:54.004209+00:00", "quote", 9.0, 9.02]
["2026-09-22T19:29:54.005018+00:00", "quote", 9.0, 9.02]
["2026-09-22T19:29:54.009351+00:00", "trade", 9.004, 100.0]
["2026-09-22T19:29:54.039606+00:00", "quote", 9.0, 9.02]
["2026-09-22T19:29:54.040283+00:00", "quote", 9.0, 9.02]
["2026-09-22T19:29:54.040852+00:00", "quote", 9.0, 9.02]
["2026-09-22T19:29:54.084285+00:00", "quote", 9.0, 9.02]
["2026-09-22T19:29:55.947043+00:00", "quote", 9.0, 9.02]
["2026-09-22T19:29:55.947379+00:00", "quote", 9.0, 9.02]
["2026-09-22T19:29:55.998028+00:00", "quote", 9.0, 9.02]
["2026-09-22T19:29:59.020854+00:00", "quote", 9.0, 9.02]
["2026-09-22T19:29:59.138371+00:00", "trade", 9.0224, 10.0]
["2026-09-22T19:29:59.139171+00:00", "quote", 9.0, 9.02]
["2026-09-22T19:30:02.822469+00:00", "quote", 9.0, 9.02]
["2026-09-22T19:30:02.910139+00:00", "quote", 9.0, 9.02]
["2026-09-22T19:30:03.002129+00:00", "quote", 9.0, 9.02]
["2026-09-22T19:30:03.002566+00:00", "quote", 8.99, 9.02]
["2026-09-22T19:30:03.003063+00:00", "quote", 8.99, 9.02]
["2026-09-22T19:30:03.004035+00:00", "quote", 8.99, 9.02]
["2026-09-22T19:30:03.004494+00:00", "quote", 8.99, 9.02]
["2026-09-22T19:30:05.237410+00:00", "trade", 9.0096, 5.0]
["2026-09-22T19:30:05.238220+00:00", "quote", 8.99, 9.02]
["2026-09-22T19:30:05.238697+00:00", "quote", 8.99, 9.02]
["2026-09-22T19:30:05.260775+00:00", "quote", 8.99, 9.02]
["2026-09-22T19:30:05.314150+00:00", "quote", 8.99, 9.02]
["2026-09-22T19:30:05.314157+00:00", "quote", 8.99, 9.02]
["2026-09-22T19:30:05.314638+00:00", "quote", 8.99, 9.02]
["2026-09-22T19:30:11.879174+00:00", "trade", 9.0048, 1.0]
["2026-09-22T19:30:12.319038+00:00", "quote", 8.99, 9.02]
["2026-09-22T19:30:19.696152+00:00", "trade", 9.0, 31.0]
["2026-09-22T19:30:19.696182+00:00", "quote", 8.99, 9.01]
["2026-09-22T19:30:19.696187+00:00", "quote", 8.99, 9.01]
["2026-09-22T19:30:19.696312+00:00", "trade", 9.0, 18.0]
["2026-09-22T19:30:19.696351+00:00", "trade", 8.99, 51.0]
["2026-09-22T19:30:19.696357+00:00", "quote", 8.99, 9.01]
["2026-09-22T19:30:19.696774+00:00", "quote", 8.99, 9.01]
["2026-09-22T19:30:19.696873+00:00", "quote", 8.99, 9.01]
["2026-09-22T19:30:19.696961+00:00", "quote", 8.99, 9.01]
["2026-09-22T19:30:19.697046+00:00", "quote", 8.99, 9.01]
["2026-09-22T19:30:19.699675+00:00", "quote", 8.99, 9.01]
["2026-09-22T19:30:19.700437+00:00", "quote", 8.99, 9.01]
["2026-09-22T19:30:19.700438+00:00", "quote", 8.99, 9.01]
["2026-09-22T19:30:19.700826+00:00", "quote", 8.99, 9.02]
["2026-09-22T19:30:19.701175+00:00", "quote", 8.99, 9.02]
["2026-09-22T19:30:19.701352+00:00", "quote", 8.99, 9.01]
["2026-09-22T19:30:19.701773+00:00", "quote", 8.99, 9.02]
["2026-09-22T19:30:19.701871+00:00", "quote", 8.99, 9.01]
["2026-09-22T19:30:19.702254+00:00", "quote", 8.99, 9.02]
["2026-09-22T19:30:19.703211+00:00", "quote", 8.99, 9.02]
["2026-09-22T19:30:19.703236+00:00", "quote", 8.99, 9.02]
["2026-09-22T19:30:19.707904+00:00", "quote", 8.99, 9.02]
["2026-09-22T19:30:19.738532+00:00", "quote", 8.99, 9.02]
["2026-09-22T19:30:19.738966+00:00", "quote", 8.99, 9.02]
["2026-09-22T19:30:19.867218+00:00", "quote", 8.99, 9.02]
["2026-09-22T19:30:24.957109+00:00", "trade", 9.0214, 5.0]
["2026-09-22T19:30:29.905947+00:00", "quote", 8.99, 9.02]
["2026-09-22T19:30:33.155083+00:00", "trade", 9.0058, 5.0]
["2026-09-22T19:30:36.229620+00:00", "trade", 9.0208, 13.0]
["2026-09-22T19:30:44.096857+00:00", "quote", 8.99, 9.02]
["2026-09-22T19:30:49.960225+00:00", "quote", 8.99, 9.02]
["2026-09-22T19:30:51.812417+00:00", "quote", 8.99, 9.02]
["2026-09-22T19:30:53.485559+00:00", "trade", 9.0055, 4.0]
["2026-09-22T19:30:54.940546+00:00", "quote", 8.99, 9.02]
["2026-09-22T19:30:58.398117+00:00", "trade", 9.0206, 10.0]
["2026-09-22T19:31:06.989450+00:00", "quote", 8.99, 9.02]
["2026-09-22T19:31:07.746044+00:00", "trade", 9.0206, 25.0]
["2026-09-22T19:31:07.748320+00:00", "trade", 9.0057, 2.0]
["2026-09-22T19:31:07.750581+00:00", "trade", 9.0012, 6.0]
["2026-09-22T19:31:07.750981+00:00", "trade", 9.0012, 7.0]
["2026-09-22T19:31:07.752055+00:00", "trade", 9.0203, 34.0]
["2026-09-22T19:31:07.753414+00:00", "trade", 9.0059, 34.0]
["2026-09-22T19:31:07.789297+00:00", "trade", 9.0058, 3.0]
["2026-09-22T19:31:07.789924+00:00", "trade", 9.0012, 1.0]
["2026-09-22T19:31:10.168335+00:00", "quote", 8.99, 9.02]
["2026-09-22T19:31:10.344809+00:00", "trade", 9.005, 200.0]
["2026-09-22T19:31:10.417910+00:00", "trade", 9.005, 200.0]
["2026-09-22T19:31:12.096109+00:00", "trade", 9.005, 200.0]
["2026-09-22T19:31:12.748870+00:00", "trade", 9.005, 1.0]
["2026-09-22T19:31:16.351794+00:00", "trade", 9.005, 100.0]
["2026-09-22T19:31:18.736500+00:00", "trade", 9.005, 2100.0]
["2026-09-22T19:31:18.766347+00:00", "trade", 9.005, 400.0]
["2026-09-22T19:31:22.936622+00:00", "trade", 9.005, 200.0]
["2026-09-22T19:31:22.939015+00:00", "trade", 9.005, 100.0]
["2026-09-22T19:31:26.351721+00:00", "quote", 8.99, 9.02]
["2026-09-22T19:31:27.145413+00:00", "trade", 9.005, 10.0]
["2026-09-22T19:31:29.038219+00:00", "trade", 9.0034, 4.0]
["2026-09-22T19:31:30.679744+00:00", "trade", 9.005, 100.0]
["2026-09-22T19:31:31.824610+00:00", "trade", 8.9977, 12.0]
["2026-09-22T19:31:31.824995+00:00", "trade", 8.9977, 1.0]
["2026-09-22T19:31:31.996007+00:00", "trade", 9.02, 2.0]
["2026-09-22T19:31:31.996007+00:00", "quote", 8.99, 9.02]
["2026-09-22T19:31:31.996033+00:00", "quote", 8.99, 9.02]
["2026-09-22T19:31:31.996040+00:00", "quote", 8.99, 9.02]
["2026-09-22T19:31:31.996062+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:31:31.996698+00:00", "quote", 9.0, 9.02]
["2026-09-22T19:31:31.996808+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:31:31.996950+00:00", "trade", 9.015, 100.0]
["2026-09-22T19:31:31.996952+00:00", "trade", 9.01, 32.0]
["2026-09-22T19:31:31.996972+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:31:31.996980+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:31:31.996986+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:31:31.997066+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:31:31.998524+00:00", "trade", 9.0173, 11.0]
["2026-09-22T19:31:32.000990+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:31:32.002219+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:31:32.006895+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:31:32.326168+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:31:32.326175+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:31:32.326274+00:00", "trade", 9.01, 100.0]
["2026-09-22T19:31:32.326275+00:00", "quote", 8.99, 9.02]
["2026-09-22T19:31:32.330291+00:00", "quote", 8.99, 9.02]
["2026-09-22T19:31:32.336700+00:00", "quote", 8.99, 9.02]
["2026-09-22T19:31:32.364871+00:00", "quote", 8.99, 9.02]
["2026-09-22T19:31:32.530257+00:00", "quote", 8.99, 9.02]
["2026-09-22T19:31:38.379961+00:00", "quote", 8.99, 9.02]
["2026-09-22T19:31:44.843929+00:00", "trade", 9.0109, 6.0]
["2026-09-22T19:31:46.213247+00:00", "trade", 8.99, 106.0]
["2026-09-22T19:31:46.297146+00:00", "quote", 8.99, 9.02]
["2026-09-22T19:31:49.073769+00:00", "quote", 8.99, 9.02]
["2026-09-22T19:31:49.159704+00:00", "trade", 9.005, 100.0]
["2026-09-22T19:32:03.477526+00:00", "trade", 9.0169, 13.0]
["2026-09-22T19:32:03.583431+00:00", "trade", 9.005, 300.0]
["2026-09-22T19:32:04.111240+00:00", "quote", 8.99, 9.02]
["2026-09-22T19:32:04.136541+00:00", "quote", 8.99, 9.02]
["2026-09-22T19:32:05.238984+00:00", "trade", 9.0051, 4.0]
["2026-09-22T19:32:06.015529+00:00", "trade", 9.0147, 6.0]
["2026-09-22T19:32:07.758614+00:00", "trade", 9.0053, 4.0]
["2026-09-22T19:32:07.759617+00:00", "trade", 9.0053, 4.0]
["2026-09-22T19:32:11.372246+00:00", "trade", 8.9901, 25.0]
["2026-09-22T19:32:14.743695+00:00", "trade", 9.01, 18.0]
["2026-09-22T19:32:15.168607+00:00", "quote", 8.99, 9.02]
["2026-09-22T19:32:15.269036+00:00", "quote", 8.99, 9.02]
["2026-09-22T19:32:15.280688+00:00", "trade", 9.005, 1.0]
["2026-09-22T19:32:17.662765+00:00", "trade", 9.005, 3.0]
["2026-09-22T19:32:17.663743+00:00", "trade", 9.005, 1.0]
["2026-09-22T19:32:17.664379+00:00", "trade", 9.005, 1.0]
["2026-09-22T19:32:17.665505+00:00", "trade", 9.005, 18.0]
["2026-09-22T19:32:25.046868+00:00", "trade", 8.99, 100.0]
["2026-09-22T19:32:33.078839+00:00", "trade", 9.0123, 1.0]
["2026-09-22T19:32:34.057960+00:00", "quote", 8.99, 9.02]
["2026-09-22T19:32:34.058715+00:00", "trade", 9.005, 100.0]
["2026-09-22T19:32:35.223527+00:00", "quote", 8.99, 9.02]
["2026-09-22T19:32:38.530164+00:00", "trade", 9.0075, 1.0]
["2026-09-22T19:32:49.682118+00:00", "quote", 8.99, 9.02]
["2026-09-22T19:32:52.702203+00:00", "quote", 8.99, 9.02]
["2026-09-22T19:32:56.075091+00:00", "trade", 9.0123, 33.0]
["2026-09-22T19:32:56.075452+00:00", "trade", 9.0123, 1.0]
["2026-09-22T19:32:57.955135+00:00", "trade", 9.02, 3.0]
["2026-09-22T19:32:57.955136+00:00", "trade", 9.02, 1.0]
["2026-09-22T19:32:57.955136+00:00", "quote", 8.99, 9.02]
["2026-09-22T19:32:57.955145+00:00", "quote", 8.99, 9.02]
["2026-09-22T19:32:57.955266+00:00", "quote", 8.99, 9.02]
["2026-09-22T19:32:57.955451+00:00", "quote", 9.0, 9.02]
["2026-09-22T19:32:57.959056+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:32:57.960311+00:00", "quote", 9.0, 9.02]
["2026-09-22T19:32:57.960383+00:00", "trade", 9.01, 200.0]
["2026-09-22T19:32:57.964538+00:00", "trade", 9.01, 100.0]
["2026-09-22T19:32:57.967141+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:32:57.967298+00:00", "quote", 9.0, 9.02]
["2026-09-22T19:32:57.967947+00:00", "quote", 9.0, 9.02]
["2026-09-22T19:32:57.969583+00:00", "trade", 9.01, 200.0]
["2026-09-22T19:32:57.970328+00:00", "quote", 8.99, 9.02]
["2026-09-22T19:32:57.970545+00:00", "quote", 9.0, 9.02]
["2026-09-22T19:32:57.970637+00:00", "quote", 8.99, 9.02]
["2026-09-22T19:32:57.994101+00:00", "quote", 9.0, 9.02]
["2026-09-22T19:32:57.996339+00:00", "quote", 9.0, 9.02]
["2026-09-22T19:32:57.996519+00:00", "quote", 9.0, 9.02]
["2026-09-22T19:32:58.024811+00:00", "quote", 9.0, 9.02]
["2026-09-22T19:32:58.025601+00:00", "trade", 9.01, 7.0]
["2026-09-22T19:32:58.037684+00:00", "quote", 9.0, 9.02]
["2026-09-22T19:32:58.038518+00:00", "quote", 9.0, 9.02]
["2026-09-22T19:32:58.039831+00:00", "quote", 9.0, 9.02]
["2026-09-22T19:32:58.050676+00:00", "quote", 9.0, 9.02]
["2026-09-22T19:32:58.055483+00:00", "quote", 9.0, 9.02]
["2026-09-22T19:32:58.070545+00:00", "quote", 9.0, 9.02]
["2026-09-22T19:32:58.226309+00:00", "quote", 9.0, 9.02]
["2026-09-22T19:33:03.078593+00:00", "trade", 9.02, 100.0]
["2026-09-22T19:33:03.078671+00:00", "trade", 9.02, 99.0]
["2026-09-22T19:33:03.078671+00:00", "trade", 9.02, 1.0]
["2026-09-22T19:33:03.078673+00:00", "trade", 9.02, 100.0]
["2026-09-22T19:33:03.078674+00:00", "quote", 9.0, 9.02]
["2026-09-22T19:33:03.078675+00:00", "trade", 9.02, 200.0]
["2026-09-22T19:33:03.078678+00:00", "trade", 9.02, 500.0]
["2026-09-22T19:33:03.078680+00:00", "trade", 9.02, 32.0]
["2026-09-22T19:33:03.078682+00:00", "quote", 9.0, 9.02]
["2026-09-22T19:33:03.078696+00:00", "quote", 9.0, 9.02]
["2026-09-22T19:33:03.078708+00:00", "quote", 9.0, 9.02]
["2026-09-22T19:33:03.078715+00:00", "quote", 9.0, 9.03]
["2026-09-22T19:33:03.078725+00:00", "quote", 9.0, 9.03]
["2026-09-22T19:33:03.078950+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:33:03.078951+00:00", "trade", 9.02, 50.0]
["2026-09-22T19:33:03.078989+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:33:03.079107+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:33:03.079183+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:33:03.079294+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:33:03.079406+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:33:03.079580+00:00", "trade", 9.02, 18.0]
["2026-09-22T19:33:03.079638+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:33:03.079787+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:33:03.079821+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:33:03.079989+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:33:03.080969+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:33:03.080979+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:33:03.081003+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:33:03.081169+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:33:03.081236+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:33:03.082766+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:33:03.083019+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:33:03.083239+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:33:03.083704+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:33:03.083927+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:33:03.084850+00:00", "trade", 9.01, 3.0]
["2026-09-22T19:33:03.084861+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:33:03.085900+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:33:03.088930+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:33:03.094091+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:33:03.098361+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:33:03.099825+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:33:03.104382+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:33:03.107919+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:33:03.118888+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:33:03.178696+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:33:03.179386+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:33:03.585016+00:00", "trade", 9.02, 38.0]
["2026-09-22T19:33:03.587828+00:00", "trade", 9.02, 38.0]
["2026-09-22T19:33:03.588092+00:00", "trade", 9.02, 17.0]
["2026-09-22T19:33:04.091166+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:33:04.552365+00:00", "trade", 9.0144, 2.0]
["2026-09-22T19:33:05.560181+00:00", "trade", 9.02, 69.0]
["2026-09-22T19:33:05.560242+00:00", "trade", 9.02, 31.0]
["2026-09-22T19:33:06.284178+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:33:08.396991+00:00", "trade", 9.02, 1.0]
["2026-09-22T19:33:08.472153+00:00", "trade", 9.02, 1.0]
["2026-09-22T19:33:09.351958+00:00", "trade", 9.02, 1.0]
["2026-09-22T19:33:09.408739+00:00", "trade", 9.02, 15.0]
["2026-09-22T19:33:09.530852+00:00", "trade", 9.02, 100.0]
["2026-09-22T19:33:09.530960+00:00", "trade", 9.02, 50.0]
["2026-09-22T19:33:09.531157+00:00", "trade", 9.02, 100.0]
["2026-09-22T19:33:28.637196+00:00", "trade", 9.0065, 129.0]
["2026-09-22T19:33:30.994835+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:33:31.570443+00:00", "trade", 9.03, 8.0]
["2026-09-22T19:33:34.931302+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:33:38.687784+00:00", "trade", 9.02, 500.0]
["2026-09-22T19:33:39.636147+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:33:39.636167+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:33:39.636789+00:00", "trade", 9.015, 91.0]
["2026-09-22T19:33:40.887950+00:00", "trade", 9.0082, 1.0]
["2026-09-22T19:33:41.705900+00:00", "trade", 9.015, 100.0]
["2026-09-22T19:33:46.928301+00:00", "trade", 9.015, 100.0]
["2026-09-22T19:33:47.041208+00:00", "trade", 9.0179, 50.0]
["2026-09-22T19:33:56.517123+00:00", "trade", 9.02, 100.0]
["2026-09-22T19:33:56.517124+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:33:56.517143+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:33:56.517150+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:33:56.517913+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:33:56.518087+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:33:56.518496+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:33:56.518622+00:00", "trade", 9.02, 134.0]
["2026-09-22T19:33:56.518623+00:00", "trade", 9.02, 2.0]
["2026-09-22T19:33:56.518624+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:33:56.518625+00:00", "trade", 9.02, 359.0]
["2026-09-22T19:33:56.518631+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:33:56.518638+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:33:56.518647+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:33:56.518653+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:33:56.518667+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:33:56.518681+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:33:56.518687+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:33:56.518694+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:33:56.518700+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:33:56.518707+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:33:56.518976+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:33:56.519077+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:33:56.523893+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:33:56.555760+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:33:56.618868+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:33:58.935709+00:00", "trade", 9.015, 150.0]
["2026-09-22T19:33:58.937094+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:33:59.084379+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:33:59.571901+00:00", "trade", 9.01, 100.0]
["2026-09-22T19:34:00.223236+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:34:00.829588+00:00", "trade", 9.0157, 5.0]
["2026-09-22T19:34:00.990568+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:34:02.397141+00:00", "trade", 9.0157, 28.0]
["2026-09-22T19:34:03.403224+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:34:03.555249+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:34:05.018767+00:00", "trade", 9.015, 1.0]
["2026-09-22T19:34:05.018776+00:00", "trade", 9.015, 13.0]
["2026-09-22T19:34:05.020037+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:34:06.531377+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:34:06.757604+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:34:11.296641+00:00", "trade", 9.018, 2.0]
["2026-09-22T19:34:12.525256+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:34:17.267913+00:00", "trade", 9.0127, 82.0]
["2026-09-22T19:34:17.268284+00:00", "trade", 9.0127, 1.0]
["2026-09-22T19:34:17.269301+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:34:17.269672+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:34:21.581159+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:34:22.494165+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:34:23.798089+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:34:24.170803+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:34:29.891590+00:00", "trade", 9.0199, 100.0]
["2026-09-22T19:34:29.891923+00:00", "trade", 9.0199, 100.0]
["2026-09-22T19:34:29.892175+00:00", "trade", 9.0199, 100.0]
["2026-09-22T19:34:29.892364+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:34:29.892860+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:34:31.506202+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:34:31.516979+00:00", "trade", 9.02, 2.0]
["2026-09-22T19:34:31.516982+00:00", "trade", 9.02, 117.0]
["2026-09-22T19:34:31.516982+00:00", "trade", 9.02, 35.0]
["2026-09-22T19:34:31.516986+00:00", "trade", 9.02, 26.0]
["2026-09-22T19:34:31.516986+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:34:31.517022+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:34:31.517310+00:00", "trade", 9.02, 100.0]
["2026-09-22T19:34:31.517380+00:00", "trade", 9.02, 1.0]
["2026-09-22T19:34:31.517383+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:34:31.517700+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:34:31.518174+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:34:31.523039+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:34:31.523507+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:34:31.523525+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:34:31.523547+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:34:31.524023+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:34:31.524039+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:34:31.530233+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:34:31.530767+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:34:31.530768+00:00", "trade", 9.02, 1.0]
["2026-09-22T19:34:31.530769+00:00", "trade", 9.02, 29.0]
["2026-09-22T19:34:31.530770+00:00", "trade", 9.02, 100.0]
["2026-09-22T19:34:31.530775+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:34:31.530782+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:34:31.530789+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:34:31.531086+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:34:31.531551+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:34:31.531601+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:34:31.531713+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:34:31.531829+00:00", "trade", 9.015, 100.0]
["2026-09-22T19:34:31.532251+00:00", "trade", 9.015, 100.0]
["2026-09-22T19:34:31.535701+00:00", "trade", 9.0176, 43.0]
["2026-09-22T19:34:31.535890+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:34:32.649381+00:00", "trade", 9.02, 60.0]
["2026-09-22T19:34:32.653546+00:00", "trade", 9.02, 1.0]
["2026-09-22T19:34:33.252521+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:34:33.253559+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:34:33.296368+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:34:35.148143+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:34:35.148656+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:34:36.870192+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:34:36.932507+00:00", "trade", 9.02, 10.0]
["2026-09-22T19:34:36.933300+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:34:37.135129+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:34:37.156652+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:34:37.157431+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:34:39.436434+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:34:39.588872+00:00", "trade", 9.0091, 1.0]
["2026-09-22T19:34:44.712635+00:00", "trade", 9.02, 4.0]
["2026-09-22T19:34:44.835888+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:34:47.208073+00:00", "trade", 9.02, 19.0]
["2026-09-22T19:34:47.208859+00:00", "trade", 9.02, 19.0]
["2026-09-22T19:34:47.209397+00:00", "trade", 9.02, 19.0]
["2026-09-22T19:34:54.934493+00:00", "trade", 9.01, 100.0]
["2026-09-22T19:34:54.934493+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:35:00.303794+00:00", "trade", 9.02, 2.0]
["2026-09-22T19:35:00.317350+00:00", "trade", 9.02, 13.0]
["2026-09-22T19:35:02.528547+00:00", "trade", 9.02, 100.0]
["2026-09-22T19:35:07.524386+00:00", "trade", 9.02, 100.0]
["2026-09-22T19:35:07.524469+00:00", "trade", 9.02, 100.0]
["2026-09-22T19:35:07.524621+00:00", "trade", 9.02, 100.0]
["2026-09-22T19:35:07.526075+00:00", "trade", 9.02, 200.0]
["2026-09-22T19:35:07.791295+00:00", "trade", 9.0154, 75.0]
["2026-09-22T19:35:10.195518+00:00", "trade", 9.0182, 16.0]
["2026-09-22T19:35:10.196395+00:00", "trade", 9.0184, 5.0]
["2026-09-22T19:35:10.196921+00:00", "trade", 9.0182, 21.0]
["2026-09-22T19:35:10.197415+00:00", "trade", 9.0184, 4.0]
["2026-09-22T19:35:10.200916+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:35:10.879406+00:00", "trade", 9.02, 170.0]
["2026-09-22T19:35:11.568087+00:00", "trade", 9.02, 175.0]
["2026-09-22T19:35:16.942872+00:00", "trade", 9.02, 30.0]
["2026-09-22T19:35:17.131772+00:00", "trade", 9.02, 1.0]
["2026-09-22T19:35:17.131772+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:35:17.131773+00:00", "trade", 9.02, 9.0]
["2026-09-22T19:35:17.131779+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:35:17.132027+00:00", "trade", 9.02, 8.0]
["2026-09-22T19:35:17.132027+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:35:17.132047+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:35:17.132054+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:35:17.132061+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:35:17.132093+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:35:17.132247+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:35:17.132466+00:00", "trade", 9.03, 10.0]
["2026-09-22T19:35:17.132643+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:35:17.137063+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:35:18.088145+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:35:24.991482+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:35:28.510696+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:35:28.511594+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:35:28.511692+00:00", "trade", 9.02, 31.0]
["2026-09-22T19:35:28.511692+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:35:28.513442+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:35:28.581248+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:35:28.591518+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:35:28.592091+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:35:28.658229+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:35:28.658614+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:35:29.117297+00:00", "trade", 9.0159, 1.0]
["2026-09-22T19:35:29.118625+00:00", "trade", 9.0159, 10.0]
["2026-09-22T19:35:41.222571+00:00", "trade", 9.0299, 2.0]
["2026-09-22T19:35:48.208349+00:00", "trade", 9.02, 3.0]
["2026-09-22T19:35:48.208350+00:00", "trade", 9.02, 97.0]
["2026-09-22T19:35:48.209118+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:35:48.209221+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:35:48.209229+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:35:48.209548+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:35:48.209654+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:35:48.303015+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:35:49.760746+00:00", "trade", 9.0234, 10.0]
["2026-09-22T19:35:50.519794+00:00", "trade", 9.025, 1.0]
["2026-09-22T19:35:51.203254+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:35:51.203636+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:35:51.203689+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:35:51.349206+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:35:52.959595+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:35:52.960707+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:35:53.942653+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:35:53.942796+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:35:54.144363+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:35:54.426049+00:00", "trade", 9.0222, 128.0]
["2026-09-22T19:35:56.718729+00:00", "trade", 9.0155, 13.0]
["2026-09-22T19:36:00.348241+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:36:00.831046+00:00", "trade", 9.0189, 5.0]
["2026-09-22T19:36:01.463100+00:00", "trade", 9.0126, 5.0]
["2026-09-22T19:36:01.518293+00:00", "trade", 9.025, 300.0]
["2026-09-22T19:36:02.442585+00:00", "trade", 9.0226, 100.0]
["2026-09-22T19:36:04.444281+00:00", "trade", 9.025, 6.0]
["2026-09-22T19:36:04.446506+00:00", "trade", 9.0227, 50.0]
["2026-09-22T19:36:09.132399+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:36:14.413570+00:00", "trade", 9.025, 1000.0]
["2026-09-22T19:36:16.811484+00:00", "trade", 9.024, 127.0]
["2026-09-22T19:36:17.224625+00:00", "trade", 9.0233, 4.0]
["2026-09-22T19:36:17.847058+00:00", "trade", 9.024, 127.0]
["2026-09-22T19:36:18.881770+00:00", "trade", 9.024, 254.0]
["2026-09-22T19:36:19.881803+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:36:19.916757+00:00", "trade", 9.024, 282.0]
["2026-09-22T19:36:20.668914+00:00", "trade", 9.0236, 25.0]
["2026-09-22T19:36:28.062971+00:00", "trade", 9.02, 2.0]
["2026-09-22T19:36:38.379522+00:00", "trade", 9.0178, 10.0]
["2026-09-22T19:36:39.542892+00:00", "trade", 9.03, 200.0]
["2026-09-22T19:36:39.542892+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:36:39.542894+00:00", "trade", 9.03, 20.0]
["2026-09-22T19:36:39.542895+00:00", "trade", 9.03, 23.0]
["2026-09-22T19:36:39.542899+00:00", "trade", 9.03, 100.0]
["2026-09-22T19:36:39.542899+00:00", "trade", 9.03, 300.0]
["2026-09-22T19:36:39.542914+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:36:39.542921+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:36:39.542922+00:00", "trade", 9.03, 100.0]
["2026-09-22T19:36:39.542934+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:36:39.542941+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:36:39.542947+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:36:39.542979+00:00", "trade", 9.03, 5.0]
["2026-09-22T19:36:39.542981+00:00", "trade", 9.03, 1.0]
["2026-09-22T19:36:39.543270+00:00", "trade", 9.03, 100.0]
["2026-09-22T19:36:39.543280+00:00", "trade", 9.03, 100.0]
["2026-09-22T19:36:39.543281+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:36:39.543282+00:00", "trade", 9.03, 100.0]
["2026-09-22T19:36:39.543282+00:00", "trade", 9.03, 4.0]
["2026-09-22T19:36:39.543297+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:36:39.543362+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:36:39.543369+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:36:39.543376+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:36:39.543403+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:36:39.543674+00:00", "trade", 9.03, 200.0]
["2026-09-22T19:36:39.544028+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:36:39.544350+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:36:39.544351+00:00", "trade", 9.04, 200.0]
["2026-09-22T19:36:39.544352+00:00", "trade", 9.04, 5.0]
["2026-09-22T19:36:39.544353+00:00", "trade", 9.04, 3.0]
["2026-09-22T19:36:39.544357+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:36:39.544362+00:00", "trade", 9.04, 58.0]
["2026-09-22T19:36:39.544363+00:00", "trade", 9.04, 300.0]
["2026-09-22T19:36:39.544366+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:36:39.544373+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:36:39.544380+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:36:39.544387+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:36:39.544393+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:36:39.544400+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:36:39.544407+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:36:39.544590+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:36:39.544645+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:36:39.544685+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:36:39.544760+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:36:39.544938+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:36:39.544949+00:00", "trade", 9.04, 20.0]
["2026-09-22T19:36:39.544952+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:36:39.544953+00:00", "trade", 9.04, 34.0]
["2026-09-22T19:36:39.544953+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:36:39.544953+00:00", "trade", 9.04, 20.0]
["2026-09-22T19:36:39.544967+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:36:39.545021+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:36:39.545028+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:36:39.546118+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:36:39.550157+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:36:39.563209+00:00", "trade", 9.045, 138.0]
["2026-09-22T19:36:39.563420+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:36:39.584870+00:00", "trade", 9.045, 3.0]
["2026-09-22T19:36:39.644389+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:36:40.082136+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:36:40.550674+00:00", "trade", 9.045, 183.0]
["2026-09-22T19:36:42.092355+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:36:42.300780+00:00", "trade", 9.0305, 11.0]
["2026-09-22T19:36:44.291090+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:36:46.002183+00:00", "trade", 9.0428, 5.0]
["2026-09-22T19:36:48.334384+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:36:48.358442+00:00", "trade", 9.0473, 50.0]
["2026-09-22T19:36:50.794057+00:00", "trade", 9.0425, 100.0]
["2026-09-22T19:36:57.740710+00:00", "trade", 9.04, 25.0]
["2026-09-22T19:36:58.137396+00:00", "trade", 9.0161, 36.0]
["2026-09-22T19:36:59.552772+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:37:00.880860+00:00", "trade", 9.045, 22.0]
["2026-09-22T19:37:01.994833+00:00", "trade", 9.04, 128.0]
["2026-09-22T19:37:01.994834+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:37:01.994852+00:00", "trade", 9.04, 72.0]
["2026-09-22T19:37:01.994853+00:00", "trade", 9.04, 14.0]
["2026-09-22T19:37:01.995128+00:00", "trade", 9.04, 37.0]
["2026-09-22T19:37:01.995129+00:00", "trade", 9.04, 1.0]
["2026-09-22T19:37:01.995407+00:00", "trade", 9.04, 37.0]
["2026-09-22T19:37:01.995407+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:37:01.995474+00:00", "trade", 9.04, 18.0]
["2026-09-22T19:37:01.995474+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:37:01.995475+00:00", "trade", 9.04, 1.0]
["2026-09-22T19:37:01.995482+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:37:01.995488+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:37:01.995492+00:00", "trade", 9.04, 63.0]
["2026-09-22T19:37:01.995492+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:37:01.995500+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:37:01.995528+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:37:01.995534+00:00", "trade", 9.04, 77.0]
["2026-09-22T19:37:01.995535+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:37:01.995537+00:00", "trade", 9.04, 4.0]
["2026-09-22T19:37:01.995539+00:00", "trade", 9.04, 81.0]
["2026-09-22T19:37:01.995557+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:37:01.995558+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:37:01.995564+00:00", "trade", 9.04, 81.0]
["2026-09-22T19:37:01.995565+00:00", "trade", 9.04, 4.0]
["2026-09-22T19:37:01.995572+00:00", "trade", 9.04, 32.0]
["2026-09-22T19:37:01.995573+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:37:01.995578+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:37:01.995585+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:37:01.995587+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:37:01.995592+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:37:01.995593+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:37:01.995600+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:37:01.995603+00:00", "trade", 9.04, 63.0]
["2026-09-22T19:37:01.995606+00:00", "trade", 9.04, 2.0]
["2026-09-22T19:37:01.995607+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:37:01.995609+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:37:01.995614+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:37:01.995617+00:00", "trade", 9.04, 90.0]
["2026-09-22T19:37:01.995635+00:00", "trade", 9.04, 11.0]
["2026-09-22T19:37:01.995635+00:00", "trade", 9.04, 3.0]
["2026-09-22T19:37:01.995639+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:37:01.995642+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:37:01.995652+00:00", "trade", 9.04, 397.0]
["2026-09-22T19:37:01.995682+00:00", "trade", 9.04, 80.0]
["2026-09-22T19:37:01.995683+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:37:01.995728+00:00", "trade", 9.04, 2.0]
["2026-09-22T19:37:01.995730+00:00", "trade", 9.04, 11.0]
["2026-09-22T19:37:01.995740+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:37:01.995748+00:00", "trade", 9.04, 50.0]
["2026-09-22T19:37:01.995793+00:00", "trade", 9.04, 50.0]
["2026-09-22T19:37:01.995804+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:37:01.995828+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:37:01.995866+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:37:01.995872+00:00", "trade", 9.035, 163.0]
["2026-09-22T19:37:01.995895+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:37:01.995897+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:37:01.995940+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:37:01.995954+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:37:01.995994+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:37:01.996016+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:37:01.996043+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:37:01.996060+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:37:01.996081+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:37:01.996112+00:00", "trade", 9.04, 11.0]
["2026-09-22T19:37:01.996120+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:37:01.996121+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:37:01.996140+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:37:01.996205+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:37:01.996239+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:37:01.996280+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:37:01.996385+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:37:01.996430+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:37:01.996500+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:37:01.996522+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:37:01.996895+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:37:01.996907+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:37:01.996993+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:37:01.997007+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:37:01.997386+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:37:01.997393+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:37:01.997478+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:37:01.997495+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:37:01.997881+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:37:01.997892+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:37:01.997961+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:37:01.998002+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:37:01.998363+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:37:01.998377+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:37:01.998442+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:37:01.998463+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:37:01.998846+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:37:01.998862+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:37:01.998924+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:37:01.998942+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:37:01.999332+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:37:01.999403+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:37:01.999462+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:37:01.999469+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:37:01.999797+00:00", "trade", 9.04, 200.0]
["2026-09-22T19:37:01.999809+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:37:01.999863+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:37:01.999948+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:37:01.999961+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:37:02.000291+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:37:02.000322+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:37:02.000429+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:37:02.000447+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:37:02.002712+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:37:02.004207+00:00", "trade", 9.04, 200.0]
["2026-09-22T19:37:02.043060+00:00", "trade", 9.035, 100.0]
["2026-09-22T19:37:02.055309+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:37:02.055997+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:37:02.342754+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:37:03.170503+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:37:03.170991+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:37:03.171446+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:37:06.524261+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:37:08.631450+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:37:09.386101+00:00", "trade", 9.0353, 8.0]
["2026-09-22T19:37:11.308791+00:00", "trade", 9.0373, 30.0]
["2026-09-22T19:37:11.325621+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:37:12.978038+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:37:13.898184+00:00", "trade", 9.0258, 7.0]
["2026-09-22T19:37:13.899544+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:37:15.361407+00:00", "trade", 9.0259, 1.0]
["2026-09-22T19:37:17.083023+00:00", "trade", 9.035, 6.0]
["2026-09-22T19:37:19.779623+00:00", "trade", 9.0301, 50.0]
["2026-09-22T19:37:20.013362+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:37:22.072595+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:37:25.030677+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:37:25.136638+00:00", "trade", 9.0181, 94.0]
["2026-09-22T19:37:26.475827+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:37:27.539296+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:37:27.556072+00:00", "trade", 9.03, 100.0]
["2026-09-22T19:37:27.557349+00:00", "trade", 9.03, 38.0]
["2026-09-22T19:37:33.957513+00:00", "trade", 9.035, 12.0]
["2026-09-22T19:37:42.925470+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:37:43.069367+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:37:43.182656+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:37:44.555684+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:37:44.599990+00:00", "trade", 9.035, 2.0]
["2026-09-22T19:37:48.394948+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:37:51.476949+00:00", "trade", 9.0327, 45.0]
["2026-09-22T19:37:58.088190+00:00", "trade", 9.0181, 13.0]
["2026-09-22T19:37:58.163200+00:00", "trade", 9.0341, 2.0]
["2026-09-22T19:38:00.832027+00:00", "trade", 9.0341, 5.0]
["2026-09-22T19:38:05.220800+00:00", "trade", 9.035, 10.0]
["2026-09-22T19:38:05.221712+00:00", "trade", 9.035, 2.0]
["2026-09-22T19:38:05.222383+00:00", "trade", 9.035, 1.0]
["2026-09-22T19:38:09.832914+00:00", "trade", 9.028, 1.0]
["2026-09-22T19:38:14.243090+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:38:23.676798+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:38:31.660622+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:38:31.661428+00:00", "trade", 9.03, 24.0]
["2026-09-22T19:38:31.661430+00:00", "trade", 9.03, 100.0]
["2026-09-22T19:38:31.661431+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:38:31.661431+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:38:31.661493+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:38:31.661556+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:38:31.661578+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:38:31.661663+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:38:31.661751+00:00", "trade", 9.03, 60.0]
["2026-09-22T19:38:31.661751+00:00", "trade", 9.03, 12.0]
["2026-09-22T19:38:31.661752+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:38:31.661837+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:38:31.661927+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:38:31.661949+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:38:31.661979+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:38:31.662207+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:38:31.662701+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:38:31.666184+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:38:31.666657+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:38:31.668911+00:00", "trade", 9.03, 1.0]
["2026-09-22T19:38:31.695008+00:00", "trade", 9.03, 11.0]
["2026-09-22T19:38:31.712314+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:38:31.856945+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:39:00.909163+00:00", "trade", 9.03, 2.0]
["2026-09-22T19:39:00.909163+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:39:00.909655+00:00", "trade", 9.03, 23.0]
["2026-09-22T19:39:00.909880+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:39:01.525275+00:00", "trade", 9.03, 89.0]
["2026-09-22T19:39:01.526086+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:39:01.535831+00:00", "trade", 9.03, 89.0]
["2026-09-22T19:39:01.542583+00:00", "trade", 9.03, 89.0]
["2026-09-22T19:39:01.885997+00:00", "trade", 9.03, 10.0]
["2026-09-22T19:39:09.557679+00:00", "trade", 9.02, 57.0]
["2026-09-22T19:39:09.557679+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:39:09.557680+00:00", "trade", 9.02, 43.0]
["2026-09-22T19:39:09.557686+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:39:09.558261+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:39:09.558438+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:39:09.558451+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:39:09.558667+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:39:09.559102+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:39:09.559485+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:39:09.561392+00:00", "trade", 9.03, 10.0]
["2026-09-22T19:39:14.554392+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:39:16.225133+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:39:17.547979+00:00", "trade", 9.0299, 1.0]
["2026-09-22T19:39:17.977553+00:00", "trade", 9.025, 16.0]
["2026-09-22T19:39:18.017870+00:00", "trade", 9.025, 20.0]
["2026-09-22T19:39:18.053741+00:00", "trade", 9.025, 100.0]
["2026-09-22T19:39:18.054510+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:39:18.054973+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:39:18.997748+00:00", "trade", 9.025, 50.0]
["2026-09-22T19:39:18.998541+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:39:19.418917+00:00", "trade", 9.0299, 150.0]
["2026-09-22T19:39:21.252972+00:00", "trade", 9.025, 32.0]
["2026-09-22T19:39:23.403975+00:00", "trade", 9.03, 1.0]
["2026-09-22T19:39:24.214764+00:00", "trade", 9.0272, 15.0]
["2026-09-22T19:39:24.637327+00:00", "trade", 9.0184, 10.0]
["2026-09-22T19:39:31.415102+00:00", "trade", 9.0301, 5.0]
["2026-09-22T19:39:31.415909+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:39:31.582944+00:00", "trade", 9.0309, 1.0]
["2026-09-22T19:39:32.649896+00:00", "trade", 9.025, 28.0]
["2026-09-22T19:39:35.696965+00:00", "trade", 9.0309, 2.0]
["2026-09-22T19:39:36.775007+00:00", "trade", 9.025, 1.0]
["2026-09-22T19:39:39.351886+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:39:39.374331+00:00", "trade", 9.02, 1.0]
["2026-09-22T19:39:39.406825+00:00", "trade", 9.025, 100.0]
["2026-09-22T19:39:40.157639+00:00", "trade", 9.0231, 1.0]
["2026-09-22T19:39:40.349013+00:00", "trade", 9.025, 38.0]
["2026-09-22T19:39:40.349585+00:00", "trade", 9.025, 38.0]
["2026-09-22T19:39:51.985214+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:39:52.177134+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:39:52.177900+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:39:53.324124+00:00", "trade", 9.025, 100.0]
["2026-09-22T19:39:53.591445+00:00", "trade", 9.03, 84.0]
["2026-09-22T19:39:53.591471+00:00", "trade", 9.03, 12.0]
["2026-09-22T19:39:53.591471+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:39:53.591494+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:39:53.591496+00:00", "trade", 9.03, 22.0]
["2026-09-22T19:39:53.591496+00:00", "trade", 9.03, 1.0]
["2026-09-22T19:39:53.591497+00:00", "trade", 9.03, 100.0]
["2026-09-22T19:39:53.591498+00:00", "trade", 9.03, 200.0]
["2026-09-22T19:39:53.591502+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:39:53.591504+00:00", "trade", 9.03, 200.0]
["2026-09-22T19:39:53.591509+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:39:53.591531+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:39:53.591537+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:39:53.591544+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:39:53.591551+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:39:53.591734+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:39:53.591741+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:39:53.591749+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:39:53.591768+00:00", "trade", 9.03, 61.0]
["2026-09-22T19:39:53.591773+00:00", "trade", 9.03, 1.0]
["2026-09-22T19:39:53.591840+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:39:53.592036+00:00", "trade", 9.03, 100.0]
["2026-09-22T19:39:53.592036+00:00", "trade", 9.03, 100.0]
["2026-09-22T19:39:53.592036+00:00", "trade", 9.03, 44.0]
["2026-09-22T19:39:53.592036+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:39:53.592045+00:00", "trade", 9.03, 40.0]
["2026-09-22T19:39:53.592071+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:39:53.592109+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:39:53.592117+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:39:53.592124+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:39:53.592141+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:39:53.592776+00:00", "trade", 9.03, 100.0]
["2026-09-22T19:39:53.592820+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:39:53.593124+00:00", "trade", 9.035, 2.0]
["2026-09-22T19:39:53.596529+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:39:53.596542+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:39:53.638980+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:39:53.691584+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:39:53.889420+00:00", "trade", 9.035, 5.0]
["2026-09-22T19:39:55.346633+00:00", "trade", 9.0338, 675.0]
["2026-09-22T19:39:55.347549+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:39:55.407081+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:40:00.885336+00:00", "trade", 9.0296, 5.0]
["2026-09-22T19:40:08.049766+00:00", "trade", 9.03, 1.0]
["2026-09-22T19:40:17.163384+00:00", "trade", 9.0324, 1.0]
["2026-09-22T19:40:18.022380+00:00", "trade", 9.035, 50.0]
["2026-09-22T19:40:19.369911+00:00", "trade", 9.035, 3.0]
["2026-09-22T19:40:20.400425+00:00", "trade", 9.035, 1.0]
["2026-09-22T19:40:29.936853+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:40:32.057322+00:00", "trade", 9.022, 6.0]
["2026-09-22T19:40:37.594512+00:00", "trade", 9.0328, 3.0]
["2026-09-22T19:40:41.797640+00:00", "trade", 9.0312, 5.0]
["2026-09-22T19:40:41.799393+00:00", "trade", 9.0312, 3.0]
["2026-09-22T19:40:41.924767+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:40:44.317328+00:00", "trade", 9.022, 44.0]
["2026-09-22T19:40:45.796057+00:00", "trade", 9.035, 5.0]
["2026-09-22T19:40:49.414478+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:40:50.526615+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:40:54.725262+00:00", "trade", 9.0342, 400.0]
["2026-09-22T19:40:56.198266+00:00", "trade", 9.03, 13.0]
["2026-09-22T19:40:56.514365+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:40:56.514402+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:40:56.514469+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:41:02.090365+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:41:06.195934+00:00", "trade", 9.035, 2.0]
["2026-09-22T19:41:06.218310+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:41:06.218321+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:41:06.222042+00:00", "trade", 9.03, 38.0]
["2026-09-22T19:41:06.222525+00:00", "trade", 9.03, 38.0]
["2026-09-22T19:41:06.222632+00:00", "trade", 9.03, 38.0]
["2026-09-22T19:41:06.222932+00:00", "trade", 9.03, 24.0]
["2026-09-22T19:41:08.578185+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:41:08.578533+00:00", "trade", 9.03, 100.0]
["2026-09-22T19:41:08.578552+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:41:08.578559+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:41:08.578573+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:41:08.578588+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:41:08.578620+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:41:08.578629+00:00", "trade", 9.03, 3.0]
["2026-09-22T19:41:08.578643+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:41:08.578654+00:00", "trade", 9.03, 100.0]
["2026-09-22T19:41:08.578654+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:41:08.578719+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:41:08.578727+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:41:08.578825+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:41:08.578867+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:41:08.578914+00:00", "trade", 9.03, 20.0]
["2026-09-22T19:41:08.579193+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:41:08.579239+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:41:08.579301+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:41:08.579434+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:41:08.584262+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:41:08.584738+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:41:08.584765+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:41:08.584819+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:41:08.603741+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:41:08.614769+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:41:09.267528+00:00", "trade", 9.033, 2.0]
["2026-09-22T19:41:09.268460+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:41:09.304269+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:41:12.825682+00:00", "trade", 9.02, 6.0]
["2026-09-22T19:41:17.657329+00:00", "trade", 9.023, 20.0]
["2026-09-22T19:41:17.657998+00:00", "trade", 9.025, 2.0]
["2026-09-22T19:41:17.658914+00:00", "trade", 9.023, 8.0]
["2026-09-22T19:41:25.968955+00:00", "trade", 9.025, 2.0]
["2026-09-22T19:41:28.377613+00:00", "trade", 9.0279, 300.0]
["2026-09-22T19:41:32.802331+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:41:35.096230+00:00", "trade", 9.0304, 1.0]
["2026-09-22T19:41:35.097159+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:41:35.141303+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:41:35.380679+00:00", "trade", 9.02, 13.0]
["2026-09-22T19:41:36.071486+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:41:38.591671+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:41:41.269732+00:00", "trade", 9.025, 24.0]
["2026-09-22T19:41:44.648044+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:41:44.818722+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:41:44.818750+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:41:45.848840+00:00", "trade", 9.025, 2.0]
["2026-09-22T19:41:45.849750+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:41:45.884960+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:41:52.612694+00:00", "trade", 9.02, 100.0]
["2026-09-22T19:41:52.612694+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:41:56.083123+00:00", "trade", 9.0273, 65.0]
["2026-09-22T19:42:00.837609+00:00", "trade", 9.0295, 6.0]
["2026-09-22T19:42:09.777284+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:42:11.634812+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:42:11.735742+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:42:14.417382+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:42:14.845760+00:00", "trade", 9.025, 65.0]
["2026-09-22T19:42:18.994464+00:00", "trade", 9.0268, 19.0]
["2026-09-22T19:42:20.710430+00:00", "trade", 9.02, 100.0]
["2026-09-22T19:42:20.710542+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:42:20.710583+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:42:23.489782+00:00", "trade", 9.02, 100.0]
["2026-09-22T19:42:23.489783+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:42:23.489939+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:42:23.489976+00:00", "trade", 9.02, 3.0]
["2026-09-22T19:42:23.490003+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:42:23.490048+00:00", "trade", 9.02, 3.0]
["2026-09-22T19:42:23.490091+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:42:23.490275+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:42:23.490388+00:00", "trade", 9.02, 3.0]
["2026-09-22T19:42:23.490592+00:00", "trade", 9.02, 3.0]
["2026-09-22T19:42:23.490769+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:42:23.500706+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:42:23.501197+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:42:23.501208+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:42:23.501320+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:42:23.512834+00:00", "trade", 9.02, 7.0]
["2026-09-22T19:42:23.526736+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:42:23.779080+00:00", "trade", 9.0291, 17.0]
["2026-09-22T19:42:24.026856+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:42:29.939885+00:00", "trade", 9.015, 5.0]
["2026-09-22T19:42:32.155551+00:00", "trade", 9.015, 100.0]
["2026-09-22T19:42:32.159492+00:00", "trade", 9.015, 100.0]
["2026-09-22T19:42:32.227892+00:00", "trade", 9.015, 100.0]
["2026-09-22T19:42:33.713099+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:42:35.291424+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:42:40.329793+00:00", "trade", 9.015, 50.0]
["2026-09-22T19:42:41.499169+00:00", "trade", 9.015, 4.0]
["2026-09-22T19:42:47.621730+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:42:56.618692+00:00", "trade", 9.015, 1.0]
["2026-09-22T19:42:56.719577+00:00", "trade", 9.0199, 10.0]
["2026-09-22T19:42:57.025906+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:43:02.941584+00:00", "trade", 9.01, 100.0]
["2026-09-22T19:43:02.943839+00:00", "trade", 9.01, 2000.0]
["2026-09-22T19:43:04.280930+00:00", "trade", 9.015, 521.0]
["2026-09-22T19:43:04.286715+00:00", "trade", 9.01, 1.0]
["2026-09-22T19:43:04.286717+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:43:04.383492+00:00", "trade", 9.02, 27.0]
["2026-09-22T19:43:05.282311+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:43:05.457397+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:43:05.457431+00:00", "trade", 9.01, 24.0]
["2026-09-22T19:43:05.457984+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:43:05.461510+00:00", "trade", 9.01, 76.0]
["2026-09-22T19:43:05.461668+00:00", "trade", 9.01, 100.0]
["2026-09-22T19:43:05.468309+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:43:11.905263+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:43:12.006658+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:43:13.587048+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:43:14.879257+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:43:19.896641+00:00", "trade", 9.015, 1.0]
["2026-09-22T19:43:19.898154+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:43:20.895497+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:43:22.534580+00:00", "trade", 9.015, 50.0]
["2026-09-22T19:43:26.496960+00:00", "trade", 9.015, 38.0]
["2026-09-22T19:43:26.497017+00:00", "trade", 9.015, 38.0]
["2026-09-22T19:43:26.497225+00:00", "trade", 9.02, 1.0]
["2026-09-22T19:43:26.497245+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:43:26.497279+00:00", "trade", 9.02, 99.0]
["2026-09-22T19:43:26.497438+00:00", "trade", 9.02, 1.0]
["2026-09-22T19:43:26.497448+00:00", "trade", 9.02, 100.0]
["2026-09-22T19:43:26.497449+00:00", "trade", 9.02, 1.0]
["2026-09-22T19:43:26.497451+00:00", "trade", 9.02, 198.0]
["2026-09-22T19:43:26.497488+00:00", "trade", 9.02, 99.0]
["2026-09-22T19:43:26.497494+00:00", "trade", 9.02, 61.0]
["2026-09-22T19:43:26.497500+00:00", "trade", 9.02, 5.0]
["2026-09-22T19:43:26.497502+00:00", "trade", 9.02, 1.0]
["2026-09-22T19:43:26.497601+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:43:26.497699+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:43:26.497841+00:00", "trade", 9.02, 100.0]
["2026-09-22T19:43:26.497842+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:43:26.497871+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:43:26.497884+00:00", "trade", 9.02, 200.0]
["2026-09-22T19:43:26.497911+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:43:26.497918+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:43:26.497920+00:00", "trade", 9.02, 100.0]
["2026-09-22T19:43:26.497924+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:43:26.497967+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:43:26.497984+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:43:26.498105+00:00", "quote", 9.02, 9.02]
["2026-09-22T19:43:26.498169+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:43:26.498556+00:00", "trade", 9.02, 2.0]
["2026-09-22T19:43:26.498686+00:00", "trade", 9.025, 144.0]
["2026-09-22T19:43:26.502478+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:43:26.502707+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:43:26.507888+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:43:26.530669+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:43:26.597995+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:43:27.576129+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:43:28.405795+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:43:29.384855+00:00", "trade", 9.025, 1.0]
["2026-09-22T19:43:29.385668+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:43:29.386031+00:00", "trade", 9.025, 1.0]
["2026-09-22T19:43:29.386799+00:00", "trade", 9.025, 2.0]
["2026-09-22T19:43:31.693110+00:00", "trade", 9.025, 100.0]
["2026-09-22T19:43:32.393059+00:00", "trade", 9.02, 100.0]
["2026-09-22T19:43:32.393448+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:43:32.393563+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:43:32.393584+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:43:32.393724+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:43:32.393745+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:43:32.393764+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:43:32.393783+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:43:32.393826+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:43:32.393833+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:43:32.940878+00:00", "trade", 9.0143, 8.0]
["2026-09-22T19:43:36.149524+00:00", "trade", 9.02, 105.0]
["2026-09-22T19:43:43.400839+00:00", "trade", 9.025, 2.0]
["2026-09-22T19:43:45.621145+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:43:53.352445+00:00", "trade", 9.025, 50.0]
["2026-09-22T19:43:53.355658+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:43:53.355889+00:00", "trade", 9.025, 38.0]
["2026-09-22T19:43:53.355946+00:00", "trade", 9.025, 38.0]
["2026-09-22T19:43:53.445307+00:00", "trade", 9.0273, 11.0]
["2026-09-22T19:43:55.110316+00:00", "trade", 9.025, 100.0]
["2026-09-22T19:43:55.114023+00:00", "trade", 9.025, 100.0]
["2026-09-22T19:43:55.688641+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:43:55.779193+00:00", "trade", 9.0283, 200.0]
["2026-09-22T19:44:00.839304+00:00", "trade", 9.016, 6.0]
["2026-09-22T19:44:05.201342+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:44:05.813926+00:00", "trade", 9.025, 5.0]
["2026-09-22T19:44:05.820913+00:00", "trade", 9.0299, 1.0]
["2026-09-22T19:44:12.636562+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:44:12.638008+00:00", "trade", 9.0283, 200.0]
["2026-09-22T19:44:16.315998+00:00", "trade", 9.025, 50.0]
["2026-09-22T19:44:18.802274+00:00", "trade", 9.025, 100.0]
["2026-09-22T19:44:19.864762+00:00", "trade", 9.0259, 15.0]
["2026-09-22T19:44:28.849422+00:00", "trade", 9.0267, 10.0]
["2026-09-22T19:44:31.218602+00:00", "trade", 9.03, 100.0]
["2026-09-22T19:44:31.218934+00:00", "trade", 9.025, 1.0]
["2026-09-22T19:44:31.592237+00:00", "trade", 9.0217, 1.0]
["2026-09-22T19:44:32.337149+00:00", "trade", 9.025, 50.0]
["2026-09-22T19:44:32.650040+00:00", "trade", 9.025, 89.0]
["2026-09-22T19:44:32.654373+00:00", "trade", 9.025, 1.0]
["2026-09-22T19:44:39.900668+00:00", "trade", 9.025, 1.0]
["2026-09-22T19:44:41.399790+00:00", "trade", 9.025, 200.0]
["2026-09-22T19:44:41.700461+00:00", "trade", 9.03, 1.0]
["2026-09-22T19:44:45.497947+00:00", "trade", 9.0194, 63.0]
["2026-09-22T19:44:53.442603+00:00", "trade", 9.025, 3.0]
["2026-09-22T19:44:54.279141+00:00", "trade", 9.025, 75.0]
["2026-09-22T19:45:04.539214+00:00", "trade", 9.03, 38.0]
["2026-09-22T19:45:04.539722+00:00", "trade", 9.03, 38.0]
["2026-09-22T19:45:04.540267+00:00", "trade", 9.03, 24.0]
["2026-09-22T19:45:04.549840+00:00", "trade", 9.025, 200.0]
["2026-09-22T19:45:07.243330+00:00", "trade", 9.03, 2.0]
["2026-09-22T19:45:09.132099+00:00", "trade", 9.03, 159.0]
["2026-09-22T19:45:11.551715+00:00", "trade", 9.03, 100.0]
["2026-09-22T19:45:11.551715+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:45:11.551716+00:00", "trade", 9.03, 500.0]
["2026-09-22T19:45:11.551720+00:00", "trade", 9.03, 10.0]
["2026-09-22T19:45:11.551720+00:00", "trade", 9.03, 100.0]
["2026-09-22T19:45:11.551722+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:45:11.551858+00:00", "trade", 9.03, 18.0]
["2026-09-22T19:45:11.551859+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:45:11.551866+00:00", "trade", 9.03, 100.0]
["2026-09-22T19:45:11.551867+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:45:11.551883+00:00", "trade", 9.03, 60.0]
["2026-09-22T19:45:11.551939+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:45:11.552038+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:45:11.552182+00:00", "trade", 9.03, 20.0]
["2026-09-22T19:45:11.552184+00:00", "trade", 9.03, 100.0]
["2026-09-22T19:45:11.552184+00:00", "trade", 9.03, 61.0]
["2026-09-22T19:45:11.552184+00:00", "trade", 9.03, 1.0]
["2026-09-22T19:45:11.552186+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:45:11.552190+00:00", "trade", 9.03, 200.0]
["2026-09-22T19:45:11.552254+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:11.552261+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:11.552269+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:11.552284+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:11.552404+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:11.552413+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:11.552419+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:11.552427+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:11.552434+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:11.552435+00:00", "trade", 9.03, 12.0]
["2026-09-22T19:45:11.552439+00:00", "trade", 9.03, 12.0]
["2026-09-22T19:45:11.552441+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:11.552442+00:00", "trade", 9.03, 10.0]
["2026-09-22T19:45:11.552447+00:00", "trade", 9.03, 21.0]
["2026-09-22T19:45:11.552448+00:00", "trade", 9.03, 21.0]
["2026-09-22T19:45:11.552486+00:00", "trade", 9.035, 100.0]
["2026-09-22T19:45:11.552505+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:11.552512+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:11.552561+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:11.552583+00:00", "trade", 9.03, 18.0]
["2026-09-22T19:45:11.552586+00:00", "trade", 9.03, 20.0]
["2026-09-22T19:45:11.552768+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:11.552831+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:11.552868+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:11.552930+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:11.552935+00:00", "trade", 9.03, 24.0]
["2026-09-22T19:45:11.554598+00:00", "trade", 9.03, 200.0]
["2026-09-22T19:45:11.556873+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:11.588918+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:11.608432+00:00", "trade", 9.0399, 16.0]
["2026-09-22T19:45:11.610060+00:00", "trade", 9.0325, 23.0]
["2026-09-22T19:45:11.652921+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:11.662854+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:11.959107+00:00", "trade", 9.027, 68.0]
["2026-09-22T19:45:15.016180+00:00", "trade", 9.0218, 2.0]
["2026-09-22T19:45:16.849299+00:00", "trade", 9.035, 200.0]
["2026-09-22T19:45:17.502466+00:00", "trade", 9.04, 5.0]
["2026-09-22T19:45:18.768242+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:18.814125+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:22.014531+00:00", "trade", 9.029, 4.0]
["2026-09-22T19:45:23.056807+00:00", "trade", 9.0212, 10.0]
["2026-09-22T19:45:23.221807+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:25.413648+00:00", "trade", 9.0355, 306.0]
["2026-09-22T19:45:32.838729+00:00", "trade", 9.0273, 21.0]
["2026-09-22T19:45:40.483582+00:00", "trade", 9.035, 1.0]
["2026-09-22T19:45:41.184569+00:00", "trade", 9.0214, 12.0]
["2026-09-22T19:45:44.071319+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:44.411762+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:44.974025+00:00", "trade", 9.035, 300.0]
["2026-09-22T19:45:55.742669+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:45:56.215729+00:00", "trade", 9.0223, 2.0]
["2026-09-22T19:45:57.095096+00:00", "trade", 9.0299, 8.0]
["2026-09-22T19:45:59.384512+00:00", "trade", 9.0373, 90.0]
["2026-09-22T19:45:59.384881+00:00", "trade", 9.0373, 1.0]
["2026-09-22T19:46:00.454632+00:00", "trade", 9.035, 1.0]
["2026-09-22T19:46:00.520567+00:00", "trade", 9.0399, 12.0]
["2026-09-22T19:46:03.374359+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:46:11.849523+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:46:12.291744+00:00", "trade", 9.035, 36.0]
["2026-09-22T19:46:15.018110+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:46:15.409059+00:00", "trade", 9.04, 130.0]
["2026-09-22T19:46:17.206266+00:00", "trade", 9.0278, 100.0]
["2026-09-22T19:46:17.425120+00:00", "trade", 9.0356, 345.0]
["2026-09-22T19:46:17.679362+00:00", "trade", 9.035, 1.0]
["2026-09-22T19:46:18.466460+00:00", "trade", 9.0356, 345.0]
["2026-09-22T19:46:19.506555+00:00", "trade", 9.0356, 690.0]
["2026-09-22T19:46:20.578148+00:00", "trade", 9.0356, 1100.0]
["2026-09-22T19:46:24.278847+00:00", "trade", 9.0358, 7.0]
["2026-09-22T19:46:34.463586+00:00", "trade", 9.04, 165.0]
["2026-09-22T19:46:34.463586+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:46:34.463588+00:00", "trade", 9.04, 335.0]
["2026-09-22T19:46:34.463589+00:00", "trade", 9.04, 5.0]
["2026-09-22T19:46:34.463591+00:00", "trade", 9.04, 5.0]
["2026-09-22T19:46:34.463593+00:00", "trade", 9.04, 5.0]
["2026-09-22T19:46:34.463594+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:46:34.463596+00:00", "trade", 9.04, 61.0]
["2026-09-22T19:46:34.463596+00:00", "trade", 9.04, 20.0]
["2026-09-22T19:46:34.463598+00:00", "trade", 9.04, 21.0]
["2026-09-22T19:46:34.463600+00:00", "trade", 9.04, 21.0]
["2026-09-22T19:46:34.463602+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:46:34.463604+00:00", "trade", 9.04, 10.0]
["2026-09-22T19:46:34.463604+00:00", "trade", 9.04, 200.0]
["2026-09-22T19:46:34.463608+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:46:34.463616+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:46:34.463620+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:46:34.463622+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:46:34.463629+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:46:34.463636+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:46:34.463643+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:46:34.463650+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:46:34.463657+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:46:34.463670+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:46:34.463672+00:00", "trade", 9.04, 5.0]
["2026-09-22T19:46:34.463677+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:46:34.463680+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:46:34.463683+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:46:34.463684+00:00", "trade", 9.04, 5.0]
["2026-09-22T19:46:34.463685+00:00", "trade", 9.04, 5.0]
["2026-09-22T19:46:34.463686+00:00", "trade", 9.04, 5.0]
["2026-09-22T19:46:34.463690+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:46:34.463697+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:46:34.463705+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:46:34.463712+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:46:34.463956+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:46:34.463966+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:46:34.463979+00:00", "trade", 9.04, 10.0]
["2026-09-22T19:46:34.463981+00:00", "trade", 9.04, 1.0]
["2026-09-22T19:46:34.464050+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:46:34.464171+00:00", "trade", 9.04, 200.0]
["2026-09-22T19:46:34.464271+00:00", "trade", 9.04, 127.0]
["2026-09-22T19:46:34.464402+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:46:34.464587+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:46:34.464943+00:00", "trade", 9.05, 10.0]
["2026-09-22T19:46:34.464947+00:00", "trade", 9.05, 5.0]
["2026-09-22T19:46:34.464947+00:00", "trade", 9.05, 10.0]
["2026-09-22T19:46:34.464947+00:00", "trade", 9.05, 20.0]
["2026-09-22T19:46:34.464972+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:46:34.464979+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:46:34.465015+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:46:34.465090+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:46:34.465184+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:46:34.465276+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:46:34.465301+00:00", "trade", 9.05, 5.0]
["2026-09-22T19:46:34.465306+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:46:34.465307+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:46:34.465308+00:00", "trade", 9.05, 5.0]
["2026-09-22T19:46:34.465331+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:46:34.465352+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:46:34.465743+00:00", "trade", 9.05, 61.0]
["2026-09-22T19:46:34.465751+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:46:34.465816+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:46:34.468918+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:46:34.468942+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:46:34.468943+00:00", "trade", 9.05, 142.0]
["2026-09-22T19:46:34.468962+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:46:34.468970+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:46:34.468977+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:46:34.469521+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:46:34.469574+00:00", "trade", 9.05, 22.0]
["2026-09-22T19:46:34.469726+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:46:34.469741+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:46:34.469889+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:46:34.470508+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:46:34.470986+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:46:34.471466+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:46:34.473919+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:46:34.474392+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:46:34.474490+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:46:35.246214+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:46:36.383791+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:46:42.973616+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:46:44.477471+00:00", "trade", 9.0282, 32.0]
["2026-09-22T19:46:44.480735+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:46:44.780179+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:46:44.780658+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:46:45.466239+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:46:49.055680+00:00", "trade", 9.055, 30.0]
["2026-09-22T19:46:49.771874+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:46:49.801840+00:00", "trade", 9.06, 5.0]
["2026-09-22T19:46:49.801877+00:00", "trade", 9.06, 45.0]
["2026-09-22T19:46:49.856812+00:00", "trade", 9.0352, 42.0]
["2026-09-22T19:46:56.009940+00:00", "trade", 9.055, 15.0]
["2026-09-22T19:46:56.016875+00:00", "trade", 9.055, 13.0]
["2026-09-22T19:46:57.014535+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:46:58.812357+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:46:58.812707+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:46:58.812867+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:46:58.813130+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:46:58.814780+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:46:58.814802+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:46:58.814810+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:46:58.814813+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:46:58.814813+00:00", "trade", 9.06, 1000.0]
["2026-09-22T19:46:58.814814+00:00", "trade", 9.06, 5.0]
["2026-09-22T19:46:58.814815+00:00", "trade", 9.06, 10.0]
["2026-09-22T19:46:58.814817+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:46:58.814838+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:46:58.814845+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:46:58.814851+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:46:58.814866+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:46:58.814892+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:46:58.814895+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:46:58.814897+00:00", "trade", 9.06, 1.0]
["2026-09-22T19:46:58.814897+00:00", "quote", 9.05, 9.07]
["2026-09-22T19:46:58.814908+00:00", "quote", 9.05, 9.07]
["2026-09-22T19:46:58.814954+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:46:58.814961+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:46:58.814968+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:46:58.815159+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:46:58.815196+00:00", "trade", 9.06, 1.0]
["2026-09-22T19:46:58.819043+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:46:58.820005+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:46:58.828228+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:46:58.829453+00:00", "trade", 9.0699, 100.0]
["2026-09-22T19:46:58.833782+00:00", "trade", 9.06, 25.0]
["2026-09-22T19:46:58.854937+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:46:58.903022+00:00", "trade", 9.0699, 13.0]
["2026-09-22T19:46:58.914979+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:47:00.428278+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:47:01.096545+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:47:01.096570+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:47:01.096571+00:00", "trade", 9.07, 307.0]
["2026-09-22T19:47:01.096593+00:00", "trade", 9.07, 193.0]
["2026-09-22T19:47:01.096594+00:00", "trade", 9.07, 10.0]
["2026-09-22T19:47:01.096596+00:00", "trade", 9.07, 61.0]
["2026-09-22T19:47:01.096617+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:47:01.096623+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:47:01.096631+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:47:01.096995+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:47:01.097127+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:47:01.097128+00:00", "quote", 9.06, 9.08]
["2026-09-22T19:47:01.097166+00:00", "quote", 9.06, 9.08]
["2026-09-22T19:47:01.097174+00:00", "quote", 9.06, 9.08]
["2026-09-22T19:47:01.097191+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:47:01.097219+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:47:01.097770+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:47:01.097902+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:47:01.098266+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:47:01.101614+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:47:01.117018+00:00", "trade", 9.075, 24.0]
["2026-09-22T19:47:01.129500+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:47:01.129770+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:47:01.135741+00:00", "trade", 9.075, 106.0]
["2026-09-22T19:47:01.513324+00:00", "trade", 9.075, 1.0]
["2026-09-22T19:47:02.912330+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:47:04.319937+00:00", "trade", 9.075, 6.0]
["2026-09-22T19:47:04.432023+00:00", "trade", 9.0728, 31.0]
["2026-09-22T19:47:04.831829+00:00", "trade", 9.075, 5.0]
["2026-09-22T19:47:09.217207+00:00", "trade", 9.075, 200.0]
["2026-09-22T19:47:10.851135+00:00", "trade", 9.075, 137.0]
["2026-09-22T19:47:10.888411+00:00", "trade", 9.0728, 50.0]
["2026-09-22T19:47:13.489863+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:47:15.197298+00:00", "trade", 9.0331, 95.0]
["2026-09-22T19:47:16.864394+00:00", "trade", 9.0702, 250.0]
["2026-09-22T19:47:29.825893+00:00", "trade", 9.075, 6.0]
["2026-09-22T19:47:31.516583+00:00", "trade", 9.0336, 19.0]
["2026-09-22T19:47:31.517009+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:47:31.610124+00:00", "trade", 9.08, 54.0]
["2026-09-22T19:47:32.098424+00:00", "trade", 9.08, 8.0]
["2026-09-22T19:47:33.976829+00:00", "trade", 9.075, 1.0]
["2026-09-22T19:47:40.178453+00:00", "trade", 9.0447, 32.0]
["2026-09-22T19:47:48.428357+00:00", "trade", 9.075, 11.0]
["2026-09-22T19:47:48.776891+00:00", "trade", 9.075, 1.0]
["2026-09-22T19:47:49.198899+00:00", "trade", 9.0338, 100.0]
["2026-09-22T19:47:54.093822+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:47:54.094649+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:47:56.343412+00:00", "trade", 9.0477, 3.0]
["2026-09-22T19:47:56.779496+00:00", "trade", 9.0358, 1.0]
["2026-09-22T19:47:57.096978+00:00", "trade", 9.0563, 14.0]
["2026-09-22T19:47:58.245320+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:47:58.245786+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:47:58.246253+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:47:58.338637+00:00", "trade", 9.0338, 13.0]
["2026-09-22T19:48:04.023333+00:00", "trade", 9.075, 24.0]
["2026-09-22T19:48:05.047794+00:00", "trade", 9.075, 11.0]
["2026-09-22T19:48:06.830435+00:00", "trade", 9.075, 3.0]
["2026-09-22T19:48:06.996948+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:48:07.216869+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:48:08.642155+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:48:16.931525+00:00", "trade", 9.075, 1.0]
["2026-09-22T19:48:16.931557+00:00", "trade", 9.075, 1.0]
["2026-09-22T19:48:16.933225+00:00", "trade", 9.075, 12.0]
["2026-09-22T19:48:18.091404+00:00", "trade", 9.075, 10.0]
["2026-09-22T19:48:24.520628+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:48:24.723396+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:48:29.911640+00:00", "trade", 9.075, 4.0]
["2026-09-22T19:48:29.912444+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:48:34.258584+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:48:34.416242+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:48:35.523022+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:48:37.379111+00:00", "trade", 9.075, 300.0]
["2026-09-22T19:48:40.047756+00:00", "trade", 9.075, 98.0]
["2026-09-22T19:48:40.589935+00:00", "trade", 9.046, 1.0]
["2026-09-22T19:48:41.666011+00:00", "trade", 9.08, 1.0]
["2026-09-22T19:48:41.666015+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:48:41.666492+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:48:41.666695+00:00", "trade", 9.075, 100.0]
["2026-09-22T19:48:41.676890+00:00", "trade", 9.075, 300.0]
["2026-09-22T19:48:41.735471+00:00", "trade", 9.075, 26.0]
["2026-09-22T19:48:41.763588+00:00", "trade", 9.075, 100.0]
["2026-09-22T19:48:41.764282+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:48:41.764392+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:48:44.190072+00:00", "trade", 9.075, 10.0]
["2026-09-22T19:48:46.528713+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:48:46.529091+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:48:48.156950+00:00", "trade", 9.0742, 4.0]
["2026-09-22T19:48:49.992153+00:00", "trade", 9.08, 1.0]
["2026-09-22T19:48:56.476915+00:00", "trade", 9.0742, 48.0]
["2026-09-22T19:48:57.221621+00:00", "trade", 9.075, 10.0]
["2026-09-22T19:48:59.038554+00:00", "trade", 9.07, 3.0]
["2026-09-22T19:48:59.740962+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:48:59.754090+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:00.880332+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:01.956665+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:02.822567+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:03.727526+00:00", "trade", 9.0749, 390.0]
["2026-09-22T19:49:03.936795+00:00", "trade", 9.036, 14.0]
["2026-09-22T19:49:03.938125+00:00", "trade", 9.075, 11.0]
["2026-09-22T19:49:04.558343+00:00", "trade", 9.0772, 20.0]
["2026-09-22T19:49:04.571123+00:00", "trade", 9.075, 100.0]
["2026-09-22T19:49:04.631472+00:00", "trade", 9.0723, 13.0]
["2026-09-22T19:49:04.765933+00:00", "trade", 9.0745, 438.0]
["2026-09-22T19:49:04.920675+00:00", "trade", 9.0363, 100.0]
["2026-09-22T19:49:05.201638+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:05.803461+00:00", "trade", 9.0745, 23.0]
["2026-09-22T19:49:06.842055+00:00", "trade", 9.0745, 44.0]
["2026-09-22T19:49:07.013991+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:07.014466+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:07.014933+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:10.265183+00:00", "trade", 9.075, 9.0]
["2026-09-22T19:49:10.634835+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:10.635091+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:16.297138+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:49:16.297839+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:16.297846+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:16.298322+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:16.571784+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:16.681750+00:00", "trade", 9.07, 60.0]
["2026-09-22T19:49:16.681760+00:00", "trade", 9.07, 40.0]
["2026-09-22T19:49:16.681763+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:16.776920+00:00", "trade", 9.0367, 19.0]
["2026-09-22T19:49:17.982071+00:00", "trade", 9.0729, 80.0]
["2026-09-22T19:49:18.519831+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:49:18.519834+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:18.520050+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:49:18.520056+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:18.520089+00:00", "trade", 9.07, 60.0]
["2026-09-22T19:49:18.520452+00:00", "quote", 9.06, 9.08]
["2026-09-22T19:49:18.520453+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:49:18.520454+00:00", "trade", 9.07, 10.0]
["2026-09-22T19:49:18.520518+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:18.520535+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:18.520872+00:00", "trade", 9.07, 70.0]
["2026-09-22T19:49:18.521190+00:00", "trade", 9.07, 20.0]
["2026-09-22T19:49:18.521250+00:00", "trade", 9.07, 18.0]
["2026-09-22T19:49:18.521777+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:18.521893+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:18.521928+00:00", "trade", 9.065, 83.0]
["2026-09-22T19:49:18.522020+00:00", "trade", 9.065, 14.0]
["2026-09-22T19:49:18.524647+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:18.525982+00:00", "quote", 9.06, 9.08]
["2026-09-22T19:49:18.526761+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:18.526901+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:18.526916+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:18.527398+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:18.528961+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:18.529447+00:00", "quote", 9.06, 9.08]
["2026-09-22T19:49:18.533253+00:00", "trade", 9.06, 7.0]
["2026-09-22T19:49:18.533284+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:18.533996+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:18.534014+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:18.563508+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:18.745915+00:00", "trade", 9.0601, 99.0]
["2026-09-22T19:49:19.607140+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:20.175715+00:00", "trade", 9.065, 22.0]
["2026-09-22T19:49:20.178316+00:00", "trade", 9.065, 1.0]
["2026-09-22T19:49:21.041444+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:24.284076+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:24.933273+00:00", "trade", 9.051, 1.0]
["2026-09-22T19:49:25.183614+00:00", "trade", 9.07, 53.0]
["2026-09-22T19:49:25.183614+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:25.183635+00:00", "trade", 9.07, 47.0]
["2026-09-22T19:49:25.183635+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:25.183636+00:00", "trade", 9.07, 10.0]
["2026-09-22T19:49:25.183638+00:00", "trade", 9.07, 77.0]
["2026-09-22T19:49:25.183639+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:49:25.183672+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:25.183679+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:25.183686+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:25.183738+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:25.184179+00:00", "quote", 9.06, 9.08]
["2026-09-22T19:49:25.184214+00:00", "quote", 9.06, 9.08]
["2026-09-22T19:49:25.184252+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:25.184275+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:25.184318+00:00", "trade", 9.07, 59.0]
["2026-09-22T19:49:25.184332+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:49:25.184596+00:00", "trade", 9.07, 141.0]
["2026-09-22T19:49:25.184646+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:25.184857+00:00", "trade", 9.07, 36.0]
["2026-09-22T19:49:25.184871+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:25.185214+00:00", "trade", 9.07, 200.0]
["2026-09-22T19:49:25.188729+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:25.189060+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:25.189103+00:00", "quote", 9.06, 9.08]
["2026-09-22T19:49:25.189189+00:00", "quote", 9.06, 9.08]
["2026-09-22T19:49:25.189601+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:25.189985+00:00", "trade", 9.07, 3.0]
["2026-09-22T19:49:25.190268+00:00", "trade", 9.07, 200.0]
["2026-09-22T19:49:25.190269+00:00", "quote", 9.06, 9.08]
["2026-09-22T19:49:25.190324+00:00", "quote", 9.06, 9.08]
["2026-09-22T19:49:25.190687+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:25.190764+00:00", "quote", 9.06, 9.08]
["2026-09-22T19:49:25.191035+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:25.191168+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:25.191229+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:25.191522+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:25.191551+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:25.191611+00:00", "quote", 9.06, 9.08]
["2026-09-22T19:49:25.191636+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:25.191657+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:25.191679+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:25.191704+00:00", "quote", 9.06, 9.08]
["2026-09-22T19:49:25.191735+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:25.191961+00:00", "quote", 9.06, 9.08]
["2026-09-22T19:49:25.191988+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:25.192015+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:25.192022+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:25.192042+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:25.192048+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:25.192113+00:00", "quote", 9.06, 9.08]
["2026-09-22T19:49:25.192142+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:25.192177+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:25.192187+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:25.192193+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:25.192443+00:00", "quote", 9.06, 9.08]
["2026-09-22T19:49:25.192567+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:25.192592+00:00", "quote", 9.06, 9.08]
["2026-09-22T19:49:25.192634+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:25.192658+00:00", "quote", 9.06, 9.08]
["2026-09-22T19:49:25.266607+00:00", "quote", 9.06, 9.08]
["2026-09-22T19:49:25.491463+00:00", "trade", 9.07, 20.0]
["2026-09-22T19:49:32.837828+00:00", "trade", 9.0395, 18.0]
["2026-09-22T19:49:36.773885+00:00", "trade", 9.07, 1.0]
["2026-09-22T19:49:36.774718+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:36.788290+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:40.908318+00:00", "trade", 9.0601, 1000.0]
["2026-09-22T19:49:40.908851+00:00", "quote", 9.06, 9.08]
["2026-09-22T19:49:40.909348+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:40.909783+00:00", "quote", 9.06, 9.08]
["2026-09-22T19:49:40.909853+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:40.910254+00:00", "quote", 9.06, 9.08]
["2026-09-22T19:49:42.754323+00:00", "trade", 9.07, 3.0]
["2026-09-22T19:49:42.754385+00:00", "trade", 9.07, 16.0]
["2026-09-22T19:49:42.755124+00:00", "trade", 9.07, 19.0]
["2026-09-22T19:49:42.755175+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:42.755681+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:44.829217+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:44.829725+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:45.996952+00:00", "trade", 9.0406, 11.0]
["2026-09-22T19:49:46.094676+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:46.423128+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:46.833146+00:00", "trade", 9.065, 175.0]
["2026-09-22T19:49:47.066849+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:49.006884+00:00", "trade", 9.065, 1.0]
["2026-09-22T19:49:49.250782+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:49.251504+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:50.067022+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:50.151607+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:50.529496+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:50.530880+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:50.541361+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:50.596107+00:00", "trade", 9.069, 450.0]
["2026-09-22T19:49:50.596117+00:00", "trade", 9.069, 1800.0]
["2026-09-22T19:49:50.596199+00:00", "trade", 9.07, 3.0]
["2026-09-22T19:49:50.596201+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:49:50.596202+00:00", "trade", 9.07, 2.0]
["2026-09-22T19:49:50.596203+00:00", "trade", 9.07, 3.0]
["2026-09-22T19:49:50.596206+00:00", "trade", 9.07, 81.0]
["2026-09-22T19:49:50.596208+00:00", "trade", 9.07, 181.0]
["2026-09-22T19:49:50.596210+00:00", "trade", 9.07, 8.0]
["2026-09-22T19:49:50.596221+00:00", "trade", 9.07, 11.0]
["2026-09-22T19:49:50.596234+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:50.596241+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:50.596255+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:50.596262+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:50.596269+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:49:50.596595+00:00", "quote", 9.06, 9.08]
["2026-09-22T19:49:50.596659+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:50.596674+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:50.596681+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:50.596688+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:50.596806+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:50.596860+00:00", "trade", 9.07, 18.0]
["2026-09-22T19:49:50.601426+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:50.601799+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:50.602331+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:51.917952+00:00", "trade", 9.075, 100.0]
["2026-09-22T19:49:51.918730+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:52.525165+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:53.976751+00:00", "trade", 9.08, 1000.0]
["2026-09-22T19:49:53.976831+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:49:53.976832+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:49:53.976835+00:00", "trade", 9.08, 27.0]
["2026-09-22T19:49:53.976840+00:00", "trade", 9.08, 34.0]
["2026-09-22T19:49:53.976841+00:00", "trade", 9.08, 61.0]
["2026-09-22T19:49:53.976866+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:53.976873+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:53.976880+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:53.977080+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:53.977087+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:53.977117+00:00", "trade", 9.08, 1999.0]
["2026-09-22T19:49:53.977119+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:53.977145+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:53.977224+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:53.977407+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:53.977411+00:00", "trade", 9.08, 10.0]
["2026-09-22T19:49:53.977413+00:00", "trade", 9.08, 10.0]
["2026-09-22T19:49:53.977413+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:49:53.977413+00:00", "quote", 9.07, 9.09]
["2026-09-22T19:49:53.977479+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:53.977486+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:53.977493+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:53.977500+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:53.977653+00:00", "trade", 9.08, 14.0]
["2026-09-22T19:49:53.977658+00:00", "trade", 9.08, 15.0]
["2026-09-22T19:49:53.977660+00:00", "trade", 9.08, 90.0]
["2026-09-22T19:49:53.978085+00:00", "trade", 9.08, 29.0]
["2026-09-22T19:49:53.981923+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:53.981930+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:53.982351+00:00", "quote", 9.07, 9.09]
["2026-09-22T19:49:53.982789+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:53.983063+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:53.983247+00:00", "quote", 9.07, 9.09]
["2026-09-22T19:49:53.983599+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:53.983941+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:53.983993+00:00", "quote", 9.07, 9.09]
["2026-09-22T19:49:53.984142+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:53.984747+00:00", "quote", 9.07, 9.09]
["2026-09-22T19:49:53.984873+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:53.985114+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:53.985484+00:00", "quote", 9.07, 9.09]
["2026-09-22T19:49:53.985651+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:53.985849+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:53.986223+00:00", "quote", 9.07, 9.09]
["2026-09-22T19:49:53.986386+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:53.986587+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:53.986960+00:00", "quote", 9.07, 9.09]
["2026-09-22T19:49:53.987126+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:53.987325+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:53.987689+00:00", "quote", 9.07, 9.09]
["2026-09-22T19:49:53.987887+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:53.988055+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:53.988425+00:00", "quote", 9.07, 9.09]
["2026-09-22T19:49:53.988649+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:53.988790+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:53.988835+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:53.989162+00:00", "quote", 9.07, 9.09]
["2026-09-22T19:49:53.989416+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:53.989526+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:53.989902+00:00", "quote", 9.07, 9.09]
["2026-09-22T19:49:53.990177+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:53.990267+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:53.990649+00:00", "quote", 9.07, 9.09]
["2026-09-22T19:49:53.990944+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:53.991014+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:53.991383+00:00", "quote", 9.07, 9.09]
["2026-09-22T19:49:53.991705+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:53.992078+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:53.992131+00:00", "quote", 9.07, 9.09]
["2026-09-22T19:49:53.992263+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:53.992876+00:00", "quote", 9.07, 9.09]
["2026-09-22T19:49:53.992998+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:53.993241+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:53.993610+00:00", "quote", 9.07, 9.09]
["2026-09-22T19:49:53.993770+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:53.993975+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:53.994348+00:00", "quote", 9.07, 9.09]
["2026-09-22T19:49:53.994504+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:53.994715+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:53.995088+00:00", "quote", 9.07, 9.09]
["2026-09-22T19:49:53.995241+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:53.995455+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:53.995824+00:00", "quote", 9.07, 9.09]
["2026-09-22T19:49:53.995981+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:53.996192+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:53.996560+00:00", "quote", 9.07, 9.09]
["2026-09-22T19:49:53.996744+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:53.996925+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:53.997298+00:00", "quote", 9.07, 9.09]
["2026-09-22T19:49:53.997509+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:53.997664+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:53.997883+00:00", "quote", 9.07, 9.09]
["2026-09-22T19:49:53.998267+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:53.998325+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:53.998642+00:00", "quote", 9.07, 9.09]
["2026-09-22T19:49:53.999045+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:53.999358+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:53.999591+00:00", "quote", 9.07, 9.09]
["2026-09-22T19:49:53.999818+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:53.999959+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:54.000346+00:00", "quote", 9.07, 9.09]
["2026-09-22T19:49:54.000549+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:54.000714+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:54.001083+00:00", "quote", 9.07, 9.09]
["2026-09-22T19:49:54.001289+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:54.001448+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:54.001823+00:00", "quote", 9.07, 9.09]
["2026-09-22T19:49:54.002029+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:54.002188+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:54.002584+00:00", "quote", 9.07, 9.09]
["2026-09-22T19:49:54.002793+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:54.002952+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:54.003325+00:00", "quote", 9.07, 9.09]
["2026-09-22T19:49:54.003557+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:54.003688+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:54.004063+00:00", "quote", 9.07, 9.09]
["2026-09-22T19:49:54.004318+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:54.004429+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:54.004801+00:00", "quote", 9.07, 9.09]
["2026-09-22T19:49:54.005102+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:54.005166+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:54.005552+00:00", "quote", 9.07, 9.09]
["2026-09-22T19:49:54.005846+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:54.005917+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:54.006293+00:00", "quote", 9.07, 9.09]
["2026-09-22T19:49:54.006605+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:54.006657+00:00", "quote", 9.07, 9.09]
["2026-09-22T19:49:54.006661+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:54.007027+00:00", "quote", 9.07, 9.09]
["2026-09-22T19:49:54.007368+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:54.007721+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:54.007774+00:00", "quote", 9.07, 9.09]
["2026-09-22T19:49:54.007916+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:54.008522+00:00", "quote", 9.07, 9.09]
["2026-09-22T19:49:54.008637+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:54.008887+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:54.009258+00:00", "quote", 9.07, 9.09]
["2026-09-22T19:49:54.009423+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:54.009622+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:54.010010+00:00", "quote", 9.07, 9.09]
["2026-09-22T19:49:54.010186+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:54.010374+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:54.010757+00:00", "quote", 9.07, 9.09]
["2026-09-22T19:49:54.010946+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:54.011122+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:54.011509+00:00", "quote", 9.07, 9.09]
["2026-09-22T19:49:54.011705+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:54.011874+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:54.012244+00:00", "quote", 9.07, 9.09]
["2026-09-22T19:49:54.012463+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:54.012609+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:54.013001+00:00", "quote", 9.07, 9.09]
["2026-09-22T19:49:54.013224+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:54.013369+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:54.013740+00:00", "quote", 9.07, 9.09]
["2026-09-22T19:49:54.014004+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:54.014105+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:54.014486+00:00", "quote", 9.07, 9.09]
["2026-09-22T19:49:54.014763+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:54.014851+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:54.015234+00:00", "quote", 9.07, 9.09]
["2026-09-22T19:49:54.015532+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:54.015598+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:54.015969+00:00", "quote", 9.07, 9.09]
["2026-09-22T19:49:54.016292+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:54.016663+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:54.016717+00:00", "quote", 9.07, 9.09]
["2026-09-22T19:49:54.016850+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:54.017465+00:00", "quote", 9.07, 9.09]
["2026-09-22T19:49:54.017569+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:54.017834+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:54.018200+00:00", "quote", 9.07, 9.09]
["2026-09-22T19:49:54.018338+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:54.018565+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:54.018946+00:00", "quote", 9.07, 9.09]
["2026-09-22T19:49:54.019098+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:54.019310+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:54.019682+00:00", "quote", 9.07, 9.09]
["2026-09-22T19:49:54.019860+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:54.020049+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:54.020451+00:00", "quote", 9.07, 9.09]
["2026-09-22T19:49:54.020625+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:54.020820+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:54.021191+00:00", "quote", 9.07, 9.09]
["2026-09-22T19:49:54.021387+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:54.021557+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:54.021941+00:00", "quote", 9.07, 9.09]
["2026-09-22T19:49:54.022153+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:54.022308+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:54.022693+00:00", "quote", 9.07, 9.09]
["2026-09-22T19:49:54.022963+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:54.023057+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:54.023455+00:00", "quote", 9.07, 9.09]
["2026-09-22T19:49:54.023725+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:54.023818+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:54.024195+00:00", "quote", 9.07, 9.09]
["2026-09-22T19:49:54.024506+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:54.024558+00:00", "quote", 9.07, 9.09]
["2026-09-22T19:49:54.024564+00:00", "quote", 9.08, 9.09]
["2026-09-22T19:49:54.025086+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:49:54.025086+00:00", "quote", 9.07, 9.09]
["2026-09-22T19:49:54.025106+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:54.025113+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:54.025127+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:54.025288+00:00", "quote", 9.08, 9.08]
["2026-09-22T19:49:54.025468+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:54.025658+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:54.025662+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:54.025664+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:54.025982+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:54.030107+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:54.030116+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:54.030484+00:00", "quote", 9.07, 9.09]
["2026-09-22T19:49:54.032169+00:00", "quote", 9.07, 9.09]
["2026-09-22T19:49:54.033230+00:00", "trade", 9.0799, 10.0]
["2026-09-22T19:49:54.035213+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:49:54.039979+00:00", "quote", 9.07, 9.09]
["2026-09-22T19:49:54.077947+00:00", "quote", 9.07, 9.09]
["2026-09-22T19:49:54.785157+00:00", "trade", 9.0723, 83.0]
["2026-09-22T19:49:55.403793+00:00", "quote", 9.07, 9.09]
["2026-09-22T19:49:55.410855+00:00", "quote", 9.07, 9.09]
["2026-09-22T19:49:55.539681+00:00", "quote", 9.07, 9.09]
["2026-09-22T19:49:56.505687+00:00", "quote", 9.07, 9.09]
["2026-09-22T19:50:00.069679+00:00", "quote", 9.07, 9.09]
["2026-09-22T19:50:00.069710+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:50:00.097751+00:00", "trade", 9.08, 9.0]
["2026-09-22T19:50:00.097816+00:00", "trade", 9.08, 10.0]
["2026-09-22T19:50:00.173931+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:50:03.519626+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:50:03.539326+00:00", "trade", 9.08, 9.0]
["2026-09-22T19:50:03.599373+00:00", "trade", 9.08, 3.0]
["2026-09-22T19:50:06.850058+00:00", "trade", 9.0723, 43.0]
["2026-09-22T19:50:11.005564+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:50:11.005575+00:00", "trade", 9.07, 80.0]
["2026-09-22T19:50:11.005672+00:00", "quote", 9.07, 9.09]
["2026-09-22T19:50:11.006482+00:00", "quote", 9.07, 9.09]
["2026-09-22T19:50:12.492960+00:00", "quote", 9.07, 9.09]
["2026-09-22T19:50:19.754207+00:00", "quote", 9.07, 9.09]
["2026-09-22T19:50:20.009444+00:00", "quote", 9.07, 9.09]
["2026-09-22T19:50:23.833431+00:00", "trade", 9.08, 100.0]
["2026-09-22T19:50:23.862346+00:00", "quote", 9.07, 9.09]
["2026-09-22T19:50:25.956587+00:00", "trade", 9.0855, 22.0]
["2026-09-22T19:50:28.440198+00:00", "trade", 9.0499, 19.0]
["2026-09-22T19:50:29.826065+00:00", "trade", 9.08, 125.0]
["2026-09-22T19:50:30.081531+00:00", "quote", 9.07, 9.09]
["2026-09-22T19:50:30.660602+00:00", "trade", 9.08, 9.0]
["2026-09-22T19:50:30.661267+00:00", "trade", 9.08, 3.0]
["2026-09-22T19:50:37.206367+00:00", "trade", 9.0665, 2.0]
["2026-09-22T19:50:37.953243+00:00", "trade", 9.07, 130.0]
["2026-09-22T19:50:37.953244+00:00", "trade", 9.07, 600.0]
["2026-09-22T19:50:37.953244+00:00", "quote", 9.07, 9.09]
["2026-09-22T19:50:37.953246+00:00", "trade", 9.07, 54.0]
["2026-09-22T19:50:37.953247+00:00", "trade", 9.07, 130.0]
["2026-09-22T19:50:37.953252+00:00", "quote", 9.07, 9.09]
["2026-09-22T19:50:37.953259+00:00", "quote", 9.07, 9.09]
["2026-09-22T19:50:37.953264+00:00", "trade", 9.07, 178.0]
["2026-09-22T19:50:37.953267+00:00", "quote", 9.07, 9.09]
["2026-09-22T19:50:37.953274+00:00", "quote", 9.07, 9.09]
["2026-09-22T19:50:37.953276+00:00", "trade", 9.07, 177.0]
["2026-09-22T19:50:37.953276+00:00", "trade", 9.07, 11.0]
["2026-09-22T19:50:37.953277+00:00", "trade", 9.07, 15.0]
["2026-09-22T19:50:37.953282+00:00", "quote", 9.07, 9.09]
["2026-09-22T19:50:37.953290+00:00", "quote", 9.07, 9.09]
["2026-09-22T19:50:37.953317+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:50:37.953323+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:50:37.953330+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:50:37.953336+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:50:37.953343+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:50:37.953357+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:50:37.953365+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:50:37.953372+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:50:37.953529+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:50:37.953537+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:50:37.953549+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:50:37.953633+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:50:37.953633+00:00", "quote", 9.06, 9.08]
["2026-09-22T19:50:37.953909+00:00", "quote", 9.06, 9.08]
["2026-09-22T19:50:37.957592+00:00", "quote", 9.06, 9.08]
["2026-09-22T19:50:37.957651+00:00", "quote", 9.06, 9.08]
["2026-09-22T19:50:37.958310+00:00", "quote", 9.06, 9.08]
["2026-09-22T19:50:37.958317+00:00", "quote", 9.06, 9.08]
["2026-09-22T19:50:37.960401+00:00", "quote", 9.06, 9.08]
["2026-09-22T19:50:37.987999+00:00", "quote", 9.06, 9.08]
["2026-09-22T19:50:37.988691+00:00", "quote", 9.06, 9.08]
["2026-09-22T19:50:37.995613+00:00", "quote", 9.06, 9.08]
["2026-09-22T19:50:38.489926+00:00", "quote", 9.06, 9.08]
["2026-09-22T19:50:38.493748+00:00", "quote", 9.06, 9.08]
["2026-09-22T19:50:40.052877+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:50:40.053269+00:00", "trade", 9.07, 2.0]
["2026-09-22T19:50:40.053287+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:50:40.053302+00:00", "quote", 9.07, 9.08]
["2026-09-22T19:50:40.053541+00:00", "quote", 9.06, 9.08]
["2026-09-22T19:50:40.053546+00:00", "trade", 9.07, 200.0]
["2026-09-22T19:50:40.053605+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:50:40.053634+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:50:40.058305+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:50:40.070190+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:50:40.087509+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:50:40.162059+00:00", "trade", 9.06, 6.0]
["2026-09-22T19:50:40.162072+00:00", "trade", 9.06, 94.0]
["2026-09-22T19:50:40.162179+00:00", "trade", 9.06, 6.0]
["2026-09-22T19:50:44.597116+00:00", "trade", 9.0715, 82.0]
["2026-09-22T19:50:44.742636+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:50:48.391427+00:00", "trade", 9.065, 6.0]
["2026-09-22T19:50:49.465450+00:00", "trade", 9.065, 1.0]
["2026-09-22T19:50:50.156254+00:00", "trade", 9.0744, 118.0]
["2026-09-22T19:50:50.157319+00:00", "trade", 9.0744, 1.0]
["2026-09-22T19:50:50.265619+00:00", "trade", 9.0744, 28.0]
["2026-09-22T19:50:50.266246+00:00", "trade", 9.0744, 9.0]
["2026-09-22T19:50:50.267307+00:00", "trade", 9.0744, 7.0]
["2026-09-22T19:50:50.268905+00:00", "trade", 9.0744, 2.0]
["2026-09-22T19:50:50.269545+00:00", "trade", 9.0744, 1.0]
["2026-09-22T19:50:50.270112+00:00", "trade", 9.0744, 11.0]
["2026-09-22T19:51:00.481340+00:00", "trade", 9.0674, 1.0]
["2026-09-22T19:51:01.116547+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:51:02.886985+00:00", "trade", 9.065, 9.0]
["2026-09-22T19:51:05.379441+00:00", "trade", 9.065, 300.0]
["2026-09-22T19:51:05.590957+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:51:10.096249+00:00", "trade", 9.0696, 13.0]
["2026-09-22T19:51:10.097996+00:00", "trade", 9.0696, 5.0]
["2026-09-22T19:51:10.099237+00:00", "trade", 9.0696, 4.0]
["2026-09-22T19:51:10.100333+00:00", "trade", 9.0696, 3.0]
["2026-09-22T19:51:10.101607+00:00", "trade", 9.0696, 2.0]
["2026-09-22T19:51:10.102428+00:00", "trade", 9.0696, 3.0]
["2026-09-22T19:51:10.719640+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:51:12.334519+00:00", "trade", 9.0696, 51.0]
["2026-09-22T19:51:12.498478+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:51:12.525775+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:51:12.544395+00:00", "trade", 9.065, 4.0]
["2026-09-22T19:51:12.545120+00:00", "trade", 9.065, 11.0]
["2026-09-22T19:51:14.522685+00:00", "trade", 9.06, 10.0]
["2026-09-22T19:51:14.522686+00:00", "trade", 9.06, 2.0]
["2026-09-22T19:51:14.522704+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:51:14.522712+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:51:14.522719+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:51:14.523149+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:51:14.526730+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:51:14.527824+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:51:14.529049+00:00", "trade", 9.06, 46.0]
["2026-09-22T19:51:14.529050+00:00", "trade", 9.06, 142.0]
["2026-09-22T19:51:14.529050+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:51:14.538734+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:51:14.575161+00:00", "trade", 9.06, 9.0]
["2026-09-22T19:51:14.576460+00:00", "trade", 9.06, 18.0]
["2026-09-22T19:51:14.576520+00:00", "trade", 9.06, 24.0]
["2026-09-22T19:51:14.577196+00:00", "trade", 9.06, 11.0]
["2026-09-22T19:51:14.578509+00:00", "trade", 9.06, 108.0]
["2026-09-22T19:51:14.578509+00:00", "trade", 9.06, 9.0]
["2026-09-22T19:51:14.578509+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:51:14.578569+00:00", "quote", 9.05, 9.07]
["2026-09-22T19:51:14.578570+00:00", "trade", 9.06, 14.0]
["2026-09-22T19:51:14.578570+00:00", "trade", 9.06, 86.0]
["2026-09-22T19:51:14.578578+00:00", "trade", 9.06, 14.0]
["2026-09-22T19:51:14.578690+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:51:14.579028+00:00", "quote", 9.05, 9.07]
["2026-09-22T19:51:14.579069+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:51:14.579176+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:51:14.579493+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:51:14.579545+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:51:14.581287+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:51:14.582729+00:00", "quote", 9.05, 9.07]
["2026-09-22T19:51:14.583048+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:51:14.583205+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:51:14.583295+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:51:14.583322+00:00", "quote", 9.05, 9.07]
["2026-09-22T19:51:14.583546+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:51:14.583573+00:00", "quote", 9.05, 9.07]
["2026-09-22T19:51:14.583696+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:51:14.583767+00:00", "quote", 9.05, 9.07]
["2026-09-22T19:51:14.584054+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:51:14.584524+00:00", "quote", 9.05, 9.07]
["2026-09-22T19:51:14.584554+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:51:14.584809+00:00", "quote", 9.05, 9.07]
["2026-09-22T19:51:14.598870+00:00", "quote", 9.05, 9.07]
["2026-09-22T19:51:14.692700+00:00", "quote", 9.05, 9.07]
["2026-09-22T19:51:16.696031+00:00", "quote", 9.05, 9.07]
["2026-09-22T19:51:19.226593+00:00", "quote", 9.05, 9.07]
["2026-09-22T19:51:19.226613+00:00", "quote", 9.05, 9.07]
["2026-09-22T19:51:19.226621+00:00", "quote", 9.05, 9.07]
["2026-09-22T19:51:19.226628+00:00", "quote", 9.05, 9.07]
["2026-09-22T19:51:19.230664+00:00", "quote", 9.05, 9.07]
["2026-09-22T19:51:19.235252+00:00", "quote", 9.05, 9.07]
["2026-09-22T19:51:19.271608+00:00", "quote", 9.05, 9.07]
["2026-09-22T19:51:19.271634+00:00", "quote", 9.05, 9.07]
["2026-09-22T19:51:22.895918+00:00", "trade", 9.0674, 1.0]
["2026-09-22T19:51:22.896725+00:00", "quote", 9.05, 9.07]
["2026-09-22T19:51:22.963926+00:00", "trade", 9.0594, 160.0]
["2026-09-22T19:51:24.696624+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:51:24.697092+00:00", "quote", 9.05, 9.07]
["2026-09-22T19:51:24.702584+00:00", "trade", 9.06, 8.0]
["2026-09-22T19:51:24.703353+00:00", "quote", 9.05, 9.07]
["2026-09-22T19:51:26.013364+00:00", "quote", 9.05, 9.07]
["2026-09-22T19:51:26.013862+00:00", "quote", 9.05, 9.07]
["2026-09-22T19:51:27.487978+00:00", "trade", 9.0616, 93.0]
["2026-09-22T19:51:28.672727+00:00", "quote", 9.05, 9.07]
["2026-09-22T19:51:33.389368+00:00", "trade", 9.06, 80.0]
["2026-09-22T19:51:33.389371+00:00", "trade", 9.06, 110.0]
["2026-09-22T19:51:33.389374+00:00", "trade", 9.06, 80.0]
["2026-09-22T19:51:33.389668+00:00", "trade", 9.06, 70.0]
["2026-09-22T19:51:33.389789+00:00", "trade", 9.06, 61.0]
["2026-09-22T19:51:33.532027+00:00", "trade", 9.06, 1.0]
["2026-09-22T19:51:34.498185+00:00", "trade", 9.0694, 1.0]
["2026-09-22T19:51:35.107118+00:00", "trade", 9.06, 1.0]
["2026-09-22T19:51:35.112113+00:00", "quote", 9.05, 9.07]
["2026-09-22T19:51:37.951348+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:51:38.199040+00:00", "trade", 9.0525, 10.0]
["2026-09-22T19:51:40.304358+00:00", "trade", 9.0525, 11.0]
["2026-09-22T19:51:41.531242+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:51:43.435385+00:00", "quote", 9.05, 9.07]
["2026-09-22T19:51:43.441618+00:00", "quote", 9.05, 9.07]
["2026-09-22T19:51:43.674987+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:51:47.420781+00:00", "quote", 9.05, 9.07]
["2026-09-22T19:51:53.991710+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:51:54.008536+00:00", "trade", 9.06, 1.0]
["2026-09-22T19:51:55.369070+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:51:56.520151+00:00", "quote", 9.05, 9.07]
["2026-09-22T19:51:56.520175+00:00", "trade", 9.07, 100.0]
["2026-09-22T19:51:56.520517+00:00", "quote", 9.05, 9.07]
["2026-09-22T19:51:56.520832+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:51:56.521326+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:51:56.521880+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:51:56.522129+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:51:56.910858+00:00", "trade", 9.0694, 1.0]
["2026-09-22T19:51:56.911651+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:51:58.172639+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:51:58.331050+00:00", "trade", 9.065, 75.0]
["2026-09-22T19:52:00.466528+00:00", "trade", 9.065, 699.0]
["2026-09-22T19:52:09.608808+00:00", "trade", 9.06, 800.0]
["2026-09-22T19:52:12.263641+00:00", "trade", 9.0659, 100.0]
["2026-09-22T19:52:12.264442+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:52:12.878304+00:00", "trade", 9.07, 8.0]
["2026-09-22T19:52:12.878356+00:00", "trade", 9.07, 8.0]
["2026-09-22T19:52:13.203261+00:00", "trade", 9.065, 100.0]
["2026-09-22T19:52:14.059719+00:00", "trade", 9.0621, 85.0]
["2026-09-22T19:52:15.694057+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:52:15.757144+00:00", "trade", 9.065, 1.0]
["2026-09-22T19:52:19.353953+00:00", "trade", 9.065, 11.0]
["2026-09-22T19:52:19.355651+00:00", "trade", 9.065, 10.0]
["2026-09-22T19:52:19.355711+00:00", "trade", 9.065, 1.0]
["2026-09-22T19:52:19.977978+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:52:20.557429+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:52:21.756144+00:00", "trade", 9.0616, 1.0]
["2026-09-22T19:52:21.756959+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:52:25.872367+00:00", "trade", 9.0699, 699.0]
["2026-09-22T19:52:25.874054+00:00", "trade", 9.065, 33.0]
["2026-09-22T19:52:25.920346+00:00", "trade", 9.065, 9.0]
["2026-09-22T19:52:31.142046+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:52:31.142046+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:52:31.142904+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:52:31.142988+00:00", "trade", 9.065, 3.0]
["2026-09-22T19:52:31.143673+00:00", "trade", 9.065, 4.0]
["2026-09-22T19:52:31.144568+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:52:31.357062+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:52:36.213620+00:00", "trade", 9.065, 20.0]
["2026-09-22T19:52:37.076384+00:00", "trade", 9.0628, 1.0]
["2026-09-22T19:52:37.695797+00:00", "trade", 9.0645, 2.0]
["2026-09-22T19:52:39.443649+00:00", "trade", 9.065, 7.0]
["2026-09-22T19:52:40.664126+00:00", "trade", 9.0696, 100.0]
["2026-09-22T19:52:41.726971+00:00", "trade", 9.06, 10.0]
["2026-09-22T19:52:41.727260+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:52:41.727516+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:52:41.728087+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:52:41.747502+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:52:41.747792+00:00", "trade", 9.06, 73.0]
["2026-09-22T19:52:41.747793+00:00", "quote", 9.05, 9.07]
["2026-09-22T19:52:41.748439+00:00", "quote", 9.05, 9.07]
["2026-09-22T19:52:41.753343+00:00", "quote", 9.05, 9.07]
["2026-09-22T19:52:41.833741+00:00", "trade", 9.0661, 40.0]
["2026-09-22T19:52:44.956635+00:00", "trade", 9.06, 15.0]
["2026-09-22T19:52:46.257382+00:00", "trade", 9.06, 4.0]
["2026-09-22T19:52:47.516135+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:52:47.516345+00:00", "trade", 9.06, 17.0]
["2026-09-22T19:52:47.516345+00:00", "quote", 9.05, 9.07]
["2026-09-22T19:52:47.516365+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:52:47.516373+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:52:47.516382+00:00", "trade", 9.06, 300.0]
["2026-09-22T19:52:47.516415+00:00", "trade", 9.06, 189.0]
["2026-09-22T19:52:47.516415+00:00", "quote", 9.05, 9.07]
["2026-09-22T19:52:47.516422+00:00", "quote", 9.05, 9.07]
["2026-09-22T19:52:47.516435+00:00", "trade", 9.06, 4.0]
["2026-09-22T19:52:47.516435+00:00", "quote", 9.05, 9.07]
["2026-09-22T19:52:47.516443+00:00", "quote", 9.05, 9.07]
["2026-09-22T19:52:47.516456+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:52:47.516462+00:00", "trade", 9.06, 300.0]
["2026-09-22T19:52:47.516463+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:52:47.516471+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:52:47.516477+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:52:47.516658+00:00", "trade", 9.06, 80.0]
["2026-09-22T19:52:47.516658+00:00", "trade", 9.06, 110.0]
["2026-09-22T19:52:47.516661+00:00", "trade", 9.06, 80.0]
["2026-09-22T19:52:47.516723+00:00", "trade", 9.06, 5.0]
["2026-09-22T19:52:47.516953+00:00", "trade", 9.06, 300.0]
["2026-09-22T19:52:47.516956+00:00", "trade", 9.06, 70.0]
["2026-09-22T19:52:47.516973+00:00", "trade", 9.06, 11.0]
["2026-09-22T19:52:47.516981+00:00", "trade", 9.06, 110.0]
["2026-09-22T19:52:47.516989+00:00", "trade", 9.06, 76.0]
["2026-09-22T19:52:47.517021+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:52:47.517025+00:00", "trade", 9.06, 186.0]
["2026-09-22T19:52:47.517026+00:00", "trade", 9.06, 4.0]
["2026-09-22T19:52:47.517027+00:00", "trade", 9.06, 10.0]
["2026-09-22T19:52:47.517028+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:52:47.517035+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:52:47.517042+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:52:47.517053+00:00", "quote", 9.05, 9.07]
["2026-09-22T19:52:47.517060+00:00", "quote", 9.05, 9.07]
["2026-09-22T19:52:47.517288+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:52:47.517327+00:00", "quote", 9.05, 9.07]
["2026-09-22T19:52:47.517371+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:52:47.517431+00:00", "quote", 9.05, 9.07]
["2026-09-22T19:52:47.517723+00:00", "quote", 9.05, 9.07]
["2026-09-22T19:52:47.517897+00:00", "quote", 9.05, 9.07]
["2026-09-22T19:52:47.518541+00:00", "quote", 9.05, 9.07]
["2026-09-22T19:52:47.529027+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:52:47.606576+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:52:47.610415+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:52:47.611679+00:00", "quote", 9.05, 9.07]
["2026-09-22T19:52:48.474870+00:00", "trade", 9.06, 11.0]
["2026-09-22T19:52:48.474871+00:00", "quote", 9.05, 9.07]
["2026-09-22T19:52:48.474890+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:52:48.474899+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:52:48.474906+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:52:48.475490+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:52:48.475609+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:52:48.475628+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:52:48.475762+00:00", "trade", 9.05, 89.0]
["2026-09-22T19:52:48.480278+00:00", "quote", 9.05, 9.07]
["2026-09-22T19:52:48.481534+00:00", "quote", 9.05, 9.07]
["2026-09-22T19:52:48.481936+00:00", "quote", 9.05, 9.07]
["2026-09-22T19:52:48.482824+00:00", "trade", 9.0599, 32.0]
["2026-09-22T19:52:52.323138+00:00", "trade", 9.06, 7.0]
["2026-09-22T19:52:52.323139+00:00", "quote", 9.05, 9.07]
["2026-09-22T19:52:52.323156+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:52:52.323174+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:52:52.323369+00:00", "trade", 9.06, 185.0]
["2026-09-22T19:52:52.323370+00:00", "trade", 9.06, 4.0]
["2026-09-22T19:52:52.323398+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:52:52.323405+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:52:52.323412+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:52:52.323425+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:52:52.323432+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:52:52.323672+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:52:52.323697+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:52:52.323838+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:52:52.323948+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:52:52.323989+00:00", "trade", 9.06, 11.0]
["2026-09-22T19:52:52.324058+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:52:52.324591+00:00", "trade", 9.06, 78.0]
["2026-09-22T19:52:52.325162+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:52:52.325163+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:52:52.325207+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:52:52.325222+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:52:52.325229+00:00", "quote", 9.05, 9.07]
["2026-09-22T19:52:52.325230+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:52:52.325237+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:52:52.325244+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:52:52.325251+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:52:52.325327+00:00", "trade", 9.06, 11.0]
["2026-09-22T19:52:52.328481+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:52:52.328488+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:52:52.328870+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:52:52.329369+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:52:52.329773+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:52:52.347636+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:52:54.748154+00:00", "trade", 9.05, 1.0]
["2026-09-22T19:52:54.748154+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:52:54.748875+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:52:55.962032+00:00", "trade", 9.05, 10.0]
["2026-09-22T19:52:57.806551+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:52:58.059379+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:52:58.632623+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:52:58.639238+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:52:58.643308+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:52:59.936423+00:00", "trade", 9.0621, 2.0]
["2026-09-22T19:52:59.966910+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:53:00.014851+00:00", "trade", 9.06, 4.0]
["2026-09-22T19:53:00.014851+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:53:00.014853+00:00", "trade", 9.06, 8.0]
["2026-09-22T19:53:00.014855+00:00", "trade", 9.06, 12.0]
["2026-09-22T19:53:00.014859+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:53:00.014866+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:53:00.014871+00:00", "trade", 9.06, 22.0]
["2026-09-22T19:53:00.014875+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:53:00.014886+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:53:00.015090+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:53:00.015118+00:00", "trade", 9.06, 1.0]
["2026-09-22T19:53:00.015414+00:00", "trade", 9.06, 4.0]
["2026-09-22T19:53:00.015542+00:00", "trade", 9.06, 6.0]
["2026-09-22T19:53:00.019107+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:53:00.025635+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:53:00.063529+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:53:01.412597+00:00", "trade", 9.05, 99.0]
["2026-09-22T19:53:01.412599+00:00", "trade", 9.05, 1.0]
["2026-09-22T19:53:01.412600+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:53:01.412607+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:53:01.800838+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:53:02.404559+00:00", "trade", 9.051, 400.0]
["2026-09-22T19:53:02.404693+00:00", "trade", 9.05, 200.0]
["2026-09-22T19:53:02.404905+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:53:02.405186+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:53:02.405383+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:53:02.405445+00:00", "trade", 9.05, 62.0]
["2026-09-22T19:53:02.405504+00:00", "trade", 9.05, 38.0]
["2026-09-22T19:53:02.405662+00:00", "trade", 9.055, 19.0]
["2026-09-22T19:53:02.437757+00:00", "trade", 9.055, 9.0]
["2026-09-22T19:53:03.663084+00:00", "trade", 9.0675, 5.0]
["2026-09-22T19:53:03.683595+00:00", "trade", 9.0592, 79.0]
["2026-09-22T19:53:04.109121+00:00", "trade", 9.0592, 1.0]
["2026-09-22T19:53:08.746927+00:00", "trade", 9.0548, 5000.0]
["2026-09-22T19:53:09.013225+00:00", "trade", 9.055, 100.0]
["2026-09-22T19:53:09.382283+00:00", "trade", 9.0579, 10.0]
["2026-09-22T19:53:12.480018+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:53:13.188837+00:00", "trade", 9.055, 30.0]
["2026-09-22T19:53:16.297107+00:00", "trade", 9.0581, 8.0]
["2026-09-22T19:53:19.691535+00:00", "trade", 9.055, 100.0]
["2026-09-22T19:53:19.693333+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:53:19.698598+00:00", "trade", 9.06, 139.0]
["2026-09-22T19:53:19.698598+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:53:19.698599+00:00", "trade", 9.06, 84.0]
["2026-09-22T19:53:19.698601+00:00", "trade", 9.06, 200.0]
["2026-09-22T19:53:19.698602+00:00", "trade", 9.06, 1.0]
["2026-09-22T19:53:19.698606+00:00", "trade", 9.06, 3.0]
["2026-09-22T19:53:19.698606+00:00", "trade", 9.06, 300.0]
["2026-09-22T19:53:19.698606+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:53:19.698612+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:53:19.698619+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:53:19.698626+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:53:19.698630+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:53:19.698633+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:53:19.698635+00:00", "trade", 9.06, 107.0]
["2026-09-22T19:53:19.698647+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:53:19.698654+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:53:19.698660+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:53:19.698674+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:53:19.698682+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:53:19.698685+00:00", "trade", 9.06, 10.0]
["2026-09-22T19:53:19.698980+00:00", "trade", 9.06, 96.0]
["2026-09-22T19:53:19.698980+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:53:19.698995+00:00", "quote", 9.05, 9.07]
["2026-09-22T19:53:19.699046+00:00", "trade", 9.06, 200.0]
["2026-09-22T19:53:19.699060+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:53:19.699067+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:53:19.699081+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:53:19.699099+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:53:19.699211+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:53:19.699212+00:00", "trade", 9.06, 96.0]
["2026-09-22T19:53:19.699358+00:00", "trade", 9.065, 102.0]
["2026-09-22T19:53:19.699813+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:53:19.702625+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:53:19.703764+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:53:19.703770+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:53:19.706055+00:00", "trade", 9.0699, 15.0]
["2026-09-22T19:53:19.707424+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:53:19.733654+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:53:19.798631+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:53:20.599669+00:00", "trade", 9.06, 19.0]
["2026-09-22T19:53:21.241656+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:53:21.241696+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:53:21.305522+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:53:21.306217+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:53:21.314290+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:53:21.351434+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:53:21.387987+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:53:21.387994+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:53:21.388676+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:53:21.389152+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:53:21.830605+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:53:21.834781+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:53:21.923528+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:53:22.470950+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:53:23.770947+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:53:23.777854+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:53:24.765128+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:53:25.163282+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:53:25.163377+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:53:25.605016+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:53:29.215983+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:53:29.648730+00:00", "trade", 9.065, 100.0]
["2026-09-22T19:53:32.391845+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:53:32.892369+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:53:37.010821+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:53:38.815526+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:53:39.986007+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:53:40.617031+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:53:44.396270+00:00", "trade", 9.0565, 100.0]
["2026-09-22T19:53:47.746805+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:53:49.556915+00:00", "trade", 9.0641, 46.0]
["2026-09-22T19:53:51.788313+00:00", "trade", 9.065, 1.0]
["2026-09-22T19:53:51.875265+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:53:55.821284+00:00", "trade", 9.06, 1.0]
["2026-09-22T19:53:55.821284+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:53:55.821306+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:53:55.821314+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:53:55.824080+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:53:55.824081+00:00", "trade", 9.06, 1.0]
["2026-09-22T19:53:55.912842+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:53:56.123563+00:00", "trade", 9.06, 1.0]
["2026-09-22T19:53:56.123563+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:53:56.565483+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:54:00.081211+00:00", "trade", 9.06, 1.0]
["2026-09-22T19:54:00.081211+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:54:00.450957+00:00", "trade", 9.0558, 55.0]
["2026-09-22T19:54:01.765500+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:54:01.765502+00:00", "trade", 9.06, 2.0]
["2026-09-22T19:54:02.152350+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:54:02.152351+00:00", "trade", 9.06, 1.0]
["2026-09-22T19:54:02.177535+00:00", "trade", 9.06, 90.0]
["2026-09-22T19:54:02.177539+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:54:02.177625+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:54:02.177950+00:00", "trade", 9.06, 1.0]
["2026-09-22T19:54:02.177950+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:54:02.178193+00:00", "trade", 9.06, 60.0]
["2026-09-22T19:54:02.178247+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:54:02.178247+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:54:02.178698+00:00", "trade", 9.06, 2.0]
["2026-09-22T19:54:02.178698+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:54:02.460382+00:00", "trade", 9.06, 61.0]
["2026-09-22T19:54:02.460382+00:00", "quote", 9.05, 9.07]
["2026-09-22T19:54:02.460407+00:00", "quote", 9.05, 9.07]
["2026-09-22T19:54:02.460440+00:00", "trade", 9.06, 36.0]
["2026-09-22T19:54:02.460444+00:00", "trade", 9.06, 17.0]
["2026-09-22T19:54:02.460444+00:00", "trade", 9.06, 10.0]
["2026-09-22T19:54:02.460461+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:54:02.460483+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:54:02.461198+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:54:02.466215+00:00", "quote", 9.05, 9.07]
["2026-09-22T19:54:02.466733+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:54:02.466862+00:00", "trade", 9.06, 14.0]
["2026-09-22T19:54:02.467230+00:00", "quote", 9.05, 9.07]
["2026-09-22T19:54:02.467285+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:54:02.467319+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:54:02.467660+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:54:02.467707+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:54:02.467792+00:00", "quote", 9.05, 9.07]
["2026-09-22T19:54:02.468246+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:54:02.469029+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:54:02.469465+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:54:02.473445+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:54:02.473838+00:00", "quote", 9.05, 9.07]
["2026-09-22T19:54:02.474010+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:54:03.505819+00:00", "trade", 9.0602, 100.0]
["2026-09-22T19:54:08.796443+00:00", "trade", 9.0568, 2.0]
["2026-09-22T19:54:09.846097+00:00", "trade", 9.055, 181.0]
["2026-09-22T19:54:09.907870+00:00", "trade", 9.055, 181.0]
["2026-09-22T19:54:10.037597+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:54:10.315497+00:00", "trade", 9.055, 12.0]
["2026-09-22T19:54:10.540875+00:00", "trade", 9.05, 5.0]
["2026-09-22T19:54:10.540895+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:54:10.540908+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:54:10.541491+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:54:10.541545+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:54:10.544919+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:54:10.545439+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:54:10.545907+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:54:10.546976+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:54:10.546977+00:00", "trade", 9.05, 95.0]
["2026-09-22T19:54:10.551850+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:54:11.481626+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:54:14.814710+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:54:14.823923+00:00", "trade", 9.055, 200.0]
["2026-09-22T19:54:14.823973+00:00", "trade", 9.05, 38.0]
["2026-09-22T19:54:14.824026+00:00", "trade", 9.05, 38.0]
["2026-09-22T19:54:14.824062+00:00", "trade", 9.05, 24.0]
["2026-09-22T19:54:14.825783+00:00", "trade", 9.055, 283.0]
["2026-09-22T19:54:14.827458+00:00", "trade", 9.055, 200.0]
["2026-09-22T19:54:14.837674+00:00", "trade", 9.055, 9.0]
["2026-09-22T19:54:15.112606+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:54:15.195412+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:54:16.911069+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:54:26.121150+00:00", "trade", 9.0601, 10.0]
["2026-09-22T19:54:26.709620+00:00", "trade", 9.05, 1.0]
["2026-09-22T19:54:27.717051+00:00", "trade", 9.0639, 43.0]
["2026-09-22T19:54:29.411658+00:00", "trade", 9.0595, 7.0]
["2026-09-22T19:54:29.570334+00:00", "trade", 9.0577, 27.0]
["2026-09-22T19:54:29.744927+00:00", "trade", 9.0563, 100.0]
["2026-09-22T19:54:30.061618+00:00", "trade", 9.055, 12.0]
["2026-09-22T19:54:30.061622+00:00", "trade", 9.055, 12.0]
["2026-09-22T19:54:30.061863+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:54:30.061887+00:00", "trade", 9.06, 1.0]
["2026-09-22T19:54:30.061895+00:00", "trade", 9.06, 11.0]
["2026-09-22T19:54:30.061898+00:00", "trade", 9.06, 10.0]
["2026-09-22T19:54:30.061910+00:00", "trade", 9.06, 12.0]
["2026-09-22T19:54:30.062432+00:00", "trade", 9.055, 38.0]
["2026-09-22T19:54:30.072534+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:54:30.104711+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:54:30.109291+00:00", "trade", 9.06, 200.0]
["2026-09-22T19:54:30.121056+00:00", "trade", 9.055, 23.0]
["2026-09-22T19:54:30.121063+00:00", "trade", 9.055, 100.0]
["2026-09-22T19:54:30.121065+00:00", "trade", 9.055, 5.0]
["2026-09-22T19:54:30.121075+00:00", "trade", 9.055, 10.0]
["2026-09-22T19:54:30.130824+00:00", "trade", 9.06, 1.0]
["2026-09-22T19:54:30.130825+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:54:30.130826+00:00", "trade", 9.06, 161.0]
["2026-09-22T19:54:30.130828+00:00", "trade", 9.06, 65.0]
["2026-09-22T19:54:30.130835+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:54:30.130841+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:54:30.130843+00:00", "trade", 9.06, 35.0]
["2026-09-22T19:54:30.130844+00:00", "trade", 9.06, 61.0]
["2026-09-22T19:54:30.130849+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:54:30.131410+00:00", "trade", 9.06, 10.0]
["2026-09-22T19:54:30.131413+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:54:30.131413+00:00", "trade", 9.06, 15.0]
["2026-09-22T19:54:30.131413+00:00", "quote", 9.05, 9.07]
["2026-09-22T19:54:30.131422+00:00", "quote", 9.05, 9.07]
["2026-09-22T19:54:30.131431+00:00", "trade", 9.06, 125.0]
["2026-09-22T19:54:30.131454+00:00", "trade", 9.06, 75.0]
["2026-09-22T19:54:30.131512+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:54:30.131521+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:54:30.132129+00:00", "trade", 9.06, 125.0]
["2026-09-22T19:54:30.135880+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:54:30.135888+00:00", "quote", 9.05, 9.07]
["2026-09-22T19:54:30.139601+00:00", "trade", 9.06, 200.0]
["2026-09-22T19:54:30.145976+00:00", "quote", 9.05, 9.07]
["2026-09-22T19:54:30.149606+00:00", "trade", 9.06, 14.0]
["2026-09-22T19:54:30.260321+00:00", "quote", 9.05, 9.07]
["2026-09-22T19:54:30.951673+00:00", "quote", 9.05, 9.07]
["2026-09-22T19:54:40.052166+00:00", "trade", 9.05, 4.0]
["2026-09-22T19:54:40.052263+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:54:40.052438+00:00", "trade", 9.05, 140.0]
["2026-09-22T19:54:40.052515+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:54:40.052710+00:00", "trade", 9.05, 5.0]
["2026-09-22T19:54:40.052710+00:00", "trade", 9.05, 332.0]
["2026-09-22T19:54:40.052712+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:54:40.052722+00:00", "trade", 9.05, 70.0]
["2026-09-22T19:54:40.052726+00:00", "trade", 9.05, 337.0]
["2026-09-22T19:54:40.052727+00:00", "trade", 9.05, 263.0]
["2026-09-22T19:54:40.052746+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:54:40.052746+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:54:40.052752+00:00", "trade", 9.05, 68.0]
["2026-09-22T19:54:40.052755+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:54:40.052764+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:54:40.052781+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:54:40.052825+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:54:40.053076+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:54:40.053332+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:54:40.053343+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:54:40.053353+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:54:40.053682+00:00", "trade", 9.05, 19.0]
["2026-09-22T19:54:40.053742+00:00", "trade", 9.05, 68.0]
["2026-09-22T19:54:40.054172+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:54:40.054635+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:54:40.068333+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:54:40.099165+00:00", "trade", 9.04, 40.0]
["2026-09-22T19:54:40.099166+00:00", "trade", 9.04, 11.0]
["2026-09-22T19:54:40.099480+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:54:40.099821+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:54:40.109950+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:54:40.122310+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:54:40.128357+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:54:40.431720+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:54:40.455515+00:00", "trade", 9.04, 12.0]
["2026-09-22T19:54:40.555925+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:54:40.575873+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:54:40.576581+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:54:42.958923+00:00", "trade", 9.04, 1000.0]
["2026-09-22T19:54:42.960057+00:00", "trade", 9.04, 19.0]
["2026-09-22T19:54:42.960827+00:00", "trade", 9.04, 19.0]
["2026-09-22T19:54:42.961610+00:00", "trade", 9.04, 19.0]
["2026-09-22T19:54:42.963046+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:54:42.977986+00:00", "trade", 9.05, 800.0]
["2026-09-22T19:54:42.978298+00:00", "trade", 9.0484, 143.0]
["2026-09-22T19:54:42.978788+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:54:44.772123+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:54:44.772153+00:00", "trade", 9.05, 9.0]
["2026-09-22T19:54:44.772616+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:54:45.059339+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:54:45.288085+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:54:45.520220+00:00", "trade", 9.04, 10.0]
["2026-09-22T19:54:49.491231+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:54:50.052725+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:54:50.057121+00:00", "trade", 9.0593, 100.0]
["2026-09-22T19:54:50.139112+00:00", "trade", 9.05, 23.0]
["2026-09-22T19:54:50.139113+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:54:50.139114+00:00", "trade", 9.05, 108.0]
["2026-09-22T19:54:50.139117+00:00", "trade", 9.05, 92.0]
["2026-09-22T19:54:50.139119+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:54:50.139120+00:00", "trade", 9.05, 139.0]
["2026-09-22T19:54:50.139120+00:00", "trade", 9.05, 61.0]
["2026-09-22T19:54:50.139128+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:54:50.139145+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:54:50.139159+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:54:50.139176+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:54:50.139184+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:54:50.139192+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:54:50.139200+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:54:50.139238+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:54:50.139379+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:54:50.139384+00:00", "trade", 9.05, 91.0]
["2026-09-22T19:54:50.139386+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:54:50.139509+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:54:50.139684+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:54:50.139685+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:54:50.139688+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:54:50.139707+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:54:50.139848+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:54:50.139887+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:54:50.139908+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:54:50.139996+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:54:50.143201+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:54:50.143229+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:54:50.143446+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:54:50.143769+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:54:50.143792+00:00", "trade", 9.05, 250.0]
["2026-09-22T19:54:50.143792+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:54:50.143800+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:54:50.143808+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:54:50.143823+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:54:50.143831+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:54:50.148818+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:54:50.148827+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:54:50.149363+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:54:50.155621+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:54:50.155978+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:54:50.201517+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:54:50.214852+00:00", "trade", 9.05, 1.0]
["2026-09-22T19:54:50.239144+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:54:50.650523+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:54:50.653865+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:54:50.655454+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:54:50.735168+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:54:51.061306+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:54:51.062558+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:54:54.345508+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:54:55.117685+00:00", "trade", 9.0563, 108.0]
["2026-09-22T19:54:55.612696+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:54:59.802072+00:00", "trade", 9.05, 115.0]
["2026-09-22T19:54:59.809022+00:00", "trade", 9.0561, 6.0]
["2026-09-22T19:55:01.097005+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:55:01.135626+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:55:01.135632+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:55:01.164899+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:55:01.491723+00:00", "trade", 9.04, 35.0]
["2026-09-22T19:55:01.549666+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:55:03.680152+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:55:03.683082+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:55:03.683940+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:55:05.069641+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:55:05.123985+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:55:06.032542+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:55:07.842038+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:55:11.387038+00:00", "trade", 9.05, 1.0]
["2026-09-22T19:55:11.400569+00:00", "trade", 9.05, 43.0]
["2026-09-22T19:55:11.408490+00:00", "trade", 9.05, 2.0]
["2026-09-22T19:55:11.418440+00:00", "trade", 9.05, 1.0]
["2026-09-22T19:55:11.434818+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:55:12.179099+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:55:12.496754+00:00", "trade", 9.0561, 10.0]
["2026-09-22T19:55:12.529259+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:55:13.037936+00:00", "trade", 9.0502, 200.0]
["2026-09-22T19:55:17.187200+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:55:17.547880+00:00", "trade", 9.05, 21.0]
["2026-09-22T19:55:17.548939+00:00", "trade", 9.05, 19.0]
["2026-09-22T19:55:17.549651+00:00", "trade", 9.05, 19.0]
["2026-09-22T19:55:17.549703+00:00", "trade", 9.05, 19.0]
["2026-09-22T19:55:17.550068+00:00", "trade", 9.05, 19.0]
["2026-09-22T19:55:17.550324+00:00", "trade", 9.05, 3.0]
["2026-09-22T19:55:17.900983+00:00", "trade", 9.05, 38.0]
["2026-09-22T19:55:17.900987+00:00", "trade", 9.05, 69.0]
["2026-09-22T19:55:17.901504+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:55:18.150810+00:00", "trade", 9.05, 21.0]
["2026-09-22T19:55:19.163650+00:00", "trade", 9.0594, 1.0]
["2026-09-22T19:55:19.305738+00:00", "trade", 9.05, 4.0]
["2026-09-22T19:55:21.302778+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:55:21.306188+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:55:23.270870+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:55:23.776284+00:00", "trade", 9.0517, 12.0]
["2026-09-22T19:55:24.191365+00:00", "trade", 9.0571, 2.0]
["2026-09-22T19:55:26.708416+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:55:27.700266+00:00", "trade", 9.05, 150.0]
["2026-09-22T19:55:27.700297+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:55:27.703086+00:00", "trade", 9.05, 146.0]
["2026-09-22T19:55:27.711336+00:00", "trade", 9.05, 4.0]
["2026-09-22T19:55:30.413785+00:00", "trade", 9.05, 18.0]
["2026-09-22T19:55:30.935441+00:00", "trade", 9.0514, 93.0]
["2026-09-22T19:55:30.936317+00:00", "trade", 9.0503, 27.0]
["2026-09-22T19:55:32.669318+00:00", "trade", 9.0519, 2.0]
["2026-09-22T19:55:35.351944+00:00", "trade", 9.0523, 3000.0]
["2026-09-22T19:55:35.622921+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:55:35.627115+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:55:35.916685+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:55:36.972115+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:55:36.974770+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:55:36.974850+00:00", "trade", 9.05, 43.0]
["2026-09-22T19:55:38.255210+00:00", "trade", 9.0557, 8.0]
["2026-09-22T19:55:38.936792+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:55:39.417357+00:00", "trade", 9.05, 61.0]
["2026-09-22T19:55:43.013657+00:00", "trade", 9.05, 11.0]
["2026-09-22T19:55:43.014468+00:00", "trade", 9.05, 9.0]
["2026-09-22T19:55:43.014822+00:00", "trade", 9.05, 1.0]
["2026-09-22T19:55:43.015528+00:00", "trade", 9.05, 1.0]
["2026-09-22T19:55:45.121808+00:00", "trade", 9.05, 19.0]
["2026-09-22T19:55:45.122349+00:00", "trade", 9.05, 19.0]
["2026-09-22T19:55:45.422070+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:55:45.422321+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:55:45.422329+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:55:45.422336+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:55:45.422342+00:00", "trade", 9.06, 33.0]
["2026-09-22T19:55:45.422343+00:00", "trade", 9.06, 200.0]
["2026-09-22T19:55:45.422344+00:00", "trade", 9.06, 10.0]
["2026-09-22T19:55:45.422344+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:55:45.422346+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:55:45.422350+00:00", "trade", 9.06, 82.0]
["2026-09-22T19:55:45.422350+00:00", "trade", 9.06, 1.0]
["2026-09-22T19:55:45.422350+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:55:45.422353+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:55:45.422353+00:00", "trade", 9.06, 200.0]
["2026-09-22T19:55:45.422357+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:55:45.422364+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:55:45.422371+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:55:45.422378+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:55:45.422385+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:55:45.422398+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:55:45.422411+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:55:45.422416+00:00", "trade", 9.06, 67.0]
["2026-09-22T19:55:45.422418+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:55:45.422425+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:55:45.422427+00:00", "trade", 9.06, 61.0]
["2026-09-22T19:55:45.422427+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:55:45.422582+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:55:45.422650+00:00", "quote", 9.05, 9.07]
["2026-09-22T19:55:45.422715+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:55:45.422729+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:55:45.422841+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:55:45.422909+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:55:45.426343+00:00", "trade", 9.065, 8.0]
["2026-09-22T19:55:45.427377+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:55:45.427392+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:55:45.437317+00:00", "trade", 9.065, 98.0]
["2026-09-22T19:55:45.438552+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:55:45.441209+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:55:45.441320+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:55:45.474237+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:55:45.474724+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:55:45.474735+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:55:45.474786+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:55:45.475217+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:55:45.475289+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:55:45.475728+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:55:45.475756+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:55:45.510792+00:00", "trade", 9.065, 38.0]
["2026-09-22T19:55:45.510806+00:00", "trade", 9.065, 62.0]
["2026-09-22T19:55:45.510806+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:55:45.510807+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:55:45.510809+00:00", "trade", 9.06, 144.0]
["2026-09-22T19:55:45.510812+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:55:45.510839+00:00", "trade", 9.06, 48.0]
["2026-09-22T19:55:45.510840+00:00", "trade", 9.06, 14.0]
["2026-09-22T19:55:45.510874+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:55:45.510881+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:55:45.510888+00:00", "quote", 9.06, 9.07]
["2026-09-22T19:55:45.510890+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:55:45.510891+00:00", "quote", 9.05, 9.07]
["2026-09-22T19:55:45.510958+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:55:45.510966+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:55:45.510972+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:55:45.511035+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:55:45.511467+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:55:45.511689+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:55:45.511716+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:55:45.511799+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:55:45.512095+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:55:45.512189+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:55:45.516285+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:55:45.516860+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:55:45.523289+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:55:45.523313+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:55:45.523684+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:55:45.524149+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:55:45.524257+00:00", "quote", 9.05, 9.06]
["2026-09-22T19:55:45.532691+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:55:45.534372+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:55:45.535035+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:55:46.401491+00:00", "trade", 9.06, 132.0]
["2026-09-22T19:55:48.589636+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:55:48.589721+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:55:48.597984+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:55:48.612909+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:55:48.636434+00:00", "trade", 9.06, 15.0]
["2026-09-22T19:55:48.636439+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:55:51.376270+00:00", "trade", 9.0558, 50.0]
["2026-09-22T19:55:53.423402+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:55:53.427849+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:55:58.370889+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:56:00.635444+00:00", "trade", 9.0558, 2.0]
["2026-09-22T19:56:00.635881+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:56:00.647806+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:56:01.917938+00:00", "trade", 9.0541, 200.0]
["2026-09-22T19:56:01.918374+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:56:02.027513+00:00", "trade", 9.05, 123.0]
["2026-09-22T19:56:02.550852+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:56:02.551587+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:56:02.593432+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:56:02.772688+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:56:10.296797+00:00", "trade", 9.0602, 13.0]
["2026-09-22T19:56:10.377475+00:00", "trade", 9.055, 100.0]
["2026-09-22T19:56:13.549407+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:56:13.732469+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:56:13.732498+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:56:13.732505+00:00", "quote", 9.04, 9.06]
["2026-09-22T19:56:13.732521+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:56:13.732631+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:56:13.733181+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:56:13.733319+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:56:14.031030+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:56:14.031092+00:00", "trade", 9.04, 200.0]
["2026-09-22T19:56:14.032138+00:00", "trade", 9.04, 41.0]
["2026-09-22T19:56:14.033858+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:56:14.034366+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:56:14.818147+00:00", "trade", 9.0553, 1.0]
["2026-09-22T19:56:15.280286+00:00", "trade", 9.06, 100.0]
["2026-09-22T19:56:15.281069+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:56:15.284399+00:00", "trade", 9.045, 19.0]
["2026-09-22T19:56:15.285069+00:00", "trade", 9.045, 19.0]
["2026-09-22T19:56:15.285837+00:00", "trade", 9.045, 19.0]
["2026-09-22T19:56:15.285892+00:00", "trade", 9.045, 19.0]
["2026-09-22T19:56:17.589751+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:56:18.223164+00:00", "trade", 9.045, 100.0]
["2026-09-22T19:56:21.236670+00:00", "trade", 9.04, 49.0]
["2026-09-22T19:56:21.911275+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:56:23.897241+00:00", "trade", 9.045, 21.0]
["2026-09-22T19:56:23.898010+00:00", "trade", 9.04, 21.0]
["2026-09-22T19:56:24.490930+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:56:29.464777+00:00", "trade", 9.0516, 3.0]
["2026-09-22T19:56:32.471234+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:56:33.111426+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:56:33.498806+00:00", "trade", 9.0551, 1.0]
["2026-09-22T19:56:33.771138+00:00", "trade", 9.045, 100.0]
["2026-09-22T19:56:33.773087+00:00", "trade", 9.045, 13.0]
["2026-09-22T19:56:33.773141+00:00", "trade", 9.045, 100.0]
["2026-09-22T19:56:33.774705+00:00", "trade", 9.045, 19.0]
["2026-09-22T19:56:33.775478+00:00", "trade", 9.045, 19.0]
["2026-09-22T19:56:33.776009+00:00", "trade", 9.045, 19.0]
["2026-09-22T19:56:35.969779+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:56:35.969780+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:56:35.990644+00:00", "trade", 9.0473, 7.0]
["2026-09-22T19:56:37.051404+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:56:37.053957+00:00", "trade", 9.0473, 25.0]
["2026-09-22T19:56:40.175516+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:56:41.558211+00:00", "trade", 9.045, 12.0]
["2026-09-22T19:56:41.562273+00:00", "trade", 9.045, 19.0]
["2026-09-22T19:56:41.563024+00:00", "trade", 9.045, 19.0]
["2026-09-22T19:56:41.563239+00:00", "trade", 9.045, 19.0]
["2026-09-22T19:56:41.563494+00:00", "trade", 9.045, 19.0]
["2026-09-22T19:56:41.568925+00:00", "trade", 9.04, 12.0]
["2026-09-22T19:56:41.791417+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:56:41.986542+00:00", "trade", 9.0538, 98.0]
["2026-09-22T19:56:42.221530+00:00", "trade", 9.04, 1.0]
["2026-09-22T19:56:42.617306+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:56:42.677777+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:56:42.677814+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:56:42.678335+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:56:43.363038+00:00", "trade", 9.04, 53.0]
["2026-09-22T19:56:45.030629+00:00", "trade", 9.0439, 100.0]
["2026-09-22T19:56:47.077670+00:00", "trade", 9.0603, 89.0]
["2026-09-22T19:56:48.367838+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:56:48.641896+00:00", "trade", 9.045, 22.0]
["2026-09-22T19:56:49.136937+00:00", "trade", 9.045, 100.0]
["2026-09-22T19:56:49.139127+00:00", "trade", 9.045, 100.0]
["2026-09-22T19:56:49.142882+00:00", "trade", 9.045, 200.0]
["2026-09-22T19:56:49.153882+00:00", "trade", 9.045, 12.0]
["2026-09-22T19:56:49.221250+00:00", "trade", 9.045, 100.0]
["2026-09-22T19:56:49.221762+00:00", "trade", 9.045, 137.0]
["2026-09-22T19:56:52.170902+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:56:52.248344+00:00", "trade", 9.04, 43.0]
["2026-09-22T19:56:52.248346+00:00", "trade", 9.04, 14.0]
["2026-09-22T19:56:52.248347+00:00", "trade", 9.04, 3.0]
["2026-09-22T19:56:52.248348+00:00", "trade", 9.04, 40.0]
["2026-09-22T19:56:53.116822+00:00", "trade", 9.04, 122.0]
["2026-09-22T19:56:53.116822+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:56:53.120182+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:56:53.180519+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:56:53.295270+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:56:53.297469+00:00", "trade", 9.045, 100.0]
["2026-09-22T19:56:54.302701+00:00", "trade", 9.0544, 2.0]
["2026-09-22T19:56:55.154346+00:00", "trade", 9.0544, 5.0]
["2026-09-22T19:56:56.457873+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:56:56.458556+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:56:56.458563+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:56:56.458572+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:56:56.458594+00:00", "trade", 9.04, 24.0]
["2026-09-22T19:56:56.458617+00:00", "trade", 9.04, 52.0]
["2026-09-22T19:56:56.458685+00:00", "trade", 9.04, 24.0]
["2026-09-22T19:56:56.459285+00:00", "trade", 9.045, 11.0]
["2026-09-22T19:56:56.462567+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:56:56.916802+00:00", "trade", 9.045, 38.0]
["2026-09-22T19:56:56.917300+00:00", "trade", 9.045, 23.0]
["2026-09-22T19:56:56.920068+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:56:57.846374+00:00", "trade", 9.04, 500.0]
["2026-09-22T19:56:57.851224+00:00", "trade", 9.045, 55.0]
["2026-09-22T19:56:59.525847+00:00", "trade", 9.045, 26.0]
["2026-09-22T19:56:59.526154+00:00", "trade", 9.045, 38.0]
["2026-09-22T19:56:59.526420+00:00", "trade", 9.045, 24.0]
["2026-09-22T19:56:59.538228+00:00", "trade", 9.045, 100.0]
["2026-09-22T19:57:00.350970+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:57:01.045126+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:57:01.097251+00:00", "trade", 9.0501, 104.0]
["2026-09-22T19:57:01.104686+00:00", "trade", 9.04, 60.0]
["2026-09-22T19:57:01.104686+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:57:01.104687+00:00", "trade", 9.04, 40.0]
["2026-09-22T19:57:01.104693+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:57:01.371183+00:00", "trade", 9.04, 1.0]
["2026-09-22T19:57:04.311345+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:57:05.330867+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:57:06.848647+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:57:08.261557+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:57:10.263896+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:57:10.264270+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:57:10.264424+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:57:10.264718+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:57:10.267491+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:57:10.267600+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:57:10.267657+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:57:10.268028+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:57:10.268179+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:57:10.268503+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:57:10.269899+00:00", "trade", 9.04, 3.0]
["2026-09-22T19:57:10.271151+00:00", "trade", 9.04, 19.0]
["2026-09-22T19:57:10.271988+00:00", "trade", 9.04, 5.0]
["2026-09-22T19:57:10.340356+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:57:10.390028+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:57:10.556538+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:57:10.918975+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:57:10.918976+00:00", "trade", 9.04, 62.0]
["2026-09-22T19:57:10.918977+00:00", "trade", 9.04, 10.0]
["2026-09-22T19:57:10.918978+00:00", "trade", 9.04, 10.0]
["2026-09-22T19:57:10.918980+00:00", "trade", 9.04, 4.0]
["2026-09-22T19:57:10.918983+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:57:10.918990+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:57:10.918997+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:57:10.919004+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:57:10.919011+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:57:10.919018+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:57:10.919029+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:57:10.919036+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:57:10.919146+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:57:10.919774+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:57:10.920211+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:57:10.920382+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:57:10.920967+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:57:10.922819+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:57:10.923032+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:57:10.923089+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:57:10.923186+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:57:10.924132+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:57:10.924140+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:57:10.925096+00:00", "trade", 9.0377, 73.0]
["2026-09-22T19:57:10.925239+00:00", "trade", 9.0373, 11.0]
["2026-09-22T19:57:10.930187+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:57:10.930886+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:57:10.979072+00:00", "trade", 9.035, 1.0]
["2026-09-22T19:57:11.266099+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:57:12.295249+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:57:12.295338+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:57:12.299894+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:57:12.550897+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:57:12.783334+00:00", "trade", 9.0495, 8.0]
["2026-09-22T19:57:12.817460+00:00", "trade", 9.0495, 5.0]
["2026-09-22T19:57:12.920470+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:57:15.274169+00:00", "trade", 9.035, 10.0]
["2026-09-22T19:57:17.929006+00:00", "trade", 9.035, 100.0]
["2026-09-22T19:57:18.032683+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:57:18.337339+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:57:18.378953+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:57:18.973400+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:57:19.416378+00:00", "trade", 9.0531, 3.0]
["2026-09-22T19:57:19.655204+00:00", "trade", 9.035, 100.0]
["2026-09-22T19:57:20.015370+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:57:21.179822+00:00", "trade", 9.0505, 13.0]
["2026-09-22T19:57:21.564929+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:57:21.630653+00:00", "trade", 9.035, 1.0]
["2026-09-22T19:57:21.635321+00:00", "trade", 9.0305, 25.0]
["2026-09-22T19:57:22.040816+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:57:23.719190+00:00", "trade", 9.0492, 5.0]
["2026-09-22T19:57:26.688947+00:00", "trade", 9.035, 32.0]
["2026-09-22T19:57:27.293212+00:00", "trade", 9.042, 200.0]
["2026-09-22T19:57:28.014733+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:57:28.214509+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:57:28.226168+00:00", "trade", 9.03, 100.0]
["2026-09-22T19:57:28.289323+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:57:29.111670+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:57:29.782023+00:00", "trade", 9.03, 13.0]
["2026-09-22T19:57:30.047235+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:57:31.434135+00:00", "trade", 9.0525, 1.0]
["2026-09-22T19:57:31.480624+00:00", "trade", 9.03, 31.0]
["2026-09-22T19:57:32.546422+00:00", "trade", 9.035, 117.0]
["2026-09-22T19:57:32.546853+00:00", "trade", 9.035, 6.0]
["2026-09-22T19:57:32.546896+00:00", "trade", 9.035, 100.0]
["2026-09-22T19:57:32.547349+00:00", "trade", 9.035, 6.0]
["2026-09-22T19:57:32.549377+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:57:32.562544+00:00", "trade", 9.035, 100.0]
["2026-09-22T19:57:33.236896+00:00", "trade", 9.0484, 5.0]
["2026-09-22T19:57:34.073142+00:00", "trade", 9.035, 38.0]
["2026-09-22T19:57:34.073634+00:00", "trade", 9.035, 23.0]
["2026-09-22T19:57:34.333308+00:00", "trade", 9.035, 100.0]
["2026-09-22T19:57:35.719166+00:00", "trade", 9.0301, 3.0]
["2026-09-22T19:57:36.047806+00:00", "trade", 9.0586, 100.0]
["2026-09-22T19:57:36.250936+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:57:37.095866+00:00", "trade", 9.035, 100.0]
["2026-09-22T19:57:37.117385+00:00", "trade", 9.0305, 23.0]
["2026-09-22T19:57:38.491255+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:57:39.562223+00:00", "trade", 9.035, 100.0]
["2026-09-22T19:57:40.414598+00:00", "trade", 9.0461, 5.0]
["2026-09-22T19:57:40.930850+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:57:41.345944+00:00", "trade", 9.035, 100.0]
["2026-09-22T19:57:41.841893+00:00", "trade", 9.052, 2.0]
["2026-09-22T19:57:43.261810+00:00", "trade", 9.035, 1.0]
["2026-09-22T19:57:43.264766+00:00", "trade", 9.035, 144.0]
["2026-09-22T19:57:43.362567+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:57:46.876584+00:00", "trade", 9.0418, 3.0]
["2026-09-22T19:57:46.931577+00:00", "trade", 9.0364, 1.0]
["2026-09-22T19:57:48.416901+00:00", "trade", 9.0394, 62.0]
["2026-09-22T19:57:49.060914+00:00", "trade", 9.035, 4.0]
["2026-09-22T19:57:49.711334+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:57:49.711371+00:00", "trade", 9.03, 100.0]
["2026-09-22T19:57:49.711893+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:57:49.778878+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:57:49.883460+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:57:49.891428+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:57:49.891994+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:57:49.893888+00:00", "trade", 9.0373, 25.0]
["2026-09-22T19:57:50.127118+00:00", "trade", 9.035, 100.0]
["2026-09-22T19:57:50.355884+00:00", "trade", 9.038, 7.0]
["2026-09-22T19:57:50.492162+00:00", "trade", 9.035, 55.0]
["2026-09-22T19:57:50.974989+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:57:50.976913+00:00", "trade", 9.032, 100.0]
["2026-09-22T19:57:51.116875+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:57:51.671508+00:00", "trade", 9.04, 6.0]
["2026-09-22T19:57:51.671508+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:57:51.671530+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:57:51.672194+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:57:51.674648+00:00", "trade", 9.0373, 28.0]
["2026-09-22T19:57:51.777916+00:00", "trade", 9.0373, 6.0]
["2026-09-22T19:57:51.837248+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:57:52.403662+00:00", "trade", 9.051, 1.0]
["2026-09-22T19:57:53.096217+00:00", "trade", 9.0582, 100.0]
["2026-09-22T19:57:53.199783+00:00", "trade", 9.03, 100.0]
["2026-09-22T19:57:53.282037+00:00", "trade", 9.035, 200.0]
["2026-09-22T19:57:53.283488+00:00", "trade", 9.035, 53.0]
["2026-09-22T19:57:53.323378+00:00", "trade", 9.035, 11.0]
["2026-09-22T19:57:53.324163+00:00", "trade", 9.035, 3.0]
["2026-09-22T19:57:53.325664+00:00", "trade", 9.035, 1.0]
["2026-09-22T19:57:53.413906+00:00", "trade", 9.035, 41.0]
["2026-09-22T19:57:54.138598+00:00", "trade", 9.03, 10.0]
["2026-09-22T19:57:54.160216+00:00", "trade", 9.035, 13.0]
["2026-09-22T19:57:54.476046+00:00", "trade", 9.0403, 13.0]
["2026-09-22T19:57:56.590768+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:57:56.590981+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:57:57.371566+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:57:57.711203+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:57:58.902397+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:57:58.902398+00:00", "trade", 9.03, 100.0]
["2026-09-22T19:57:59.611776+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:58:00.137189+00:00", "trade", 9.03, 23.0]
["2026-09-22T19:58:00.139200+00:00", "trade", 9.03, 1.0]
["2026-09-22T19:58:00.184693+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:58:00.184725+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:58:00.184726+00:00", "trade", 9.03, 100.0]
["2026-09-22T19:58:00.184727+00:00", "trade", 9.03, 237.0]
["2026-09-22T19:58:00.184729+00:00", "trade", 9.03, 52.0]
["2026-09-22T19:58:00.184732+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:58:00.184740+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:58:00.184971+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:58:00.185002+00:00", "trade", 9.03, 127.0]
["2026-09-22T19:58:00.185278+00:00", "trade", 9.03, 203.0]
["2026-09-22T19:58:00.185281+00:00", "trade", 9.03, 3.0]
["2026-09-22T19:58:00.185282+00:00", "trade", 9.03, 28.0]
["2026-09-22T19:58:00.185284+00:00", "trade", 9.03, 32.0]
["2026-09-22T19:58:00.185457+00:00", "trade", 9.03, 38.0]
["2026-09-22T19:58:00.188976+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:58:00.190563+00:00", "trade", 9.03, 100.0]
["2026-09-22T19:58:00.190563+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:58:00.190667+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:58:00.190695+00:00", "trade", 9.03, 1.0]
["2026-09-22T19:58:00.191434+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:58:00.195114+00:00", "trade", 9.0382, 127.0]
["2026-09-22T19:58:00.201331+00:00", "trade", 9.035, 9.0]
["2026-09-22T19:58:00.209612+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:58:00.215996+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:58:00.239461+00:00", "trade", 9.03, 9.0]
["2026-09-22T19:58:00.791712+00:00", "trade", 9.035, 9.0]
["2026-09-22T19:58:00.877644+00:00", "trade", 9.035, 6.0]
["2026-09-22T19:58:00.890460+00:00", "trade", 9.035, 37.0]
["2026-09-22T19:58:00.891035+00:00", "trade", 9.03, 38.0]
["2026-09-22T19:58:01.089528+00:00", "trade", 9.035, 3.0]
["2026-09-22T19:58:01.368175+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:58:01.553550+00:00", "trade", 9.0499, 1.0]
["2026-09-22T19:58:01.660347+00:00", "trade", 9.0373, 60.0]
["2026-09-22T19:58:01.830798+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:58:01.975865+00:00", "trade", 9.03, 14.0]
["2026-09-22T19:58:01.983504+00:00", "trade", 9.03, 100.0]
["2026-09-22T19:58:02.350724+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:58:02.591788+00:00", "trade", 9.0373, 22.0]
["2026-09-22T19:58:04.117437+00:00", "trade", 9.03, 91.0]
["2026-09-22T19:58:04.141104+00:00", "trade", 9.03, 24.0]
["2026-09-22T19:58:04.228080+00:00", "trade", 9.03, 24.0]
["2026-09-22T19:58:04.324274+00:00", "trade", 9.0329, 200.0]
["2026-09-22T19:58:04.803323+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:58:05.582090+00:00", "trade", 9.03, 24.0]
["2026-09-22T19:58:05.588214+00:00", "trade", 9.03, 76.0]
["2026-09-22T19:58:05.594508+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:58:05.596341+00:00", "trade", 9.0373, 34.0]
["2026-09-22T19:58:05.637792+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:58:05.937962+00:00", "trade", 9.0373, 12.0]
["2026-09-22T19:58:06.361214+00:00", "trade", 9.0339, 45.0]
["2026-09-22T19:58:06.533627+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:58:07.918041+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:58:07.974332+00:00", "trade", 9.035, 1.0]
["2026-09-22T19:58:08.203083+00:00", "trade", 9.035, 2.0]
["2026-09-22T19:58:08.906604+00:00", "trade", 9.03, 100.0]
["2026-09-22T19:58:08.906604+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:58:08.912714+00:00", "trade", 9.035, 7.0]
["2026-09-22T19:58:09.038808+00:00", "trade", 9.03, 100.0]
["2026-09-22T19:58:09.038808+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:58:11.150169+00:00", "trade", 9.0379, 3.0]
["2026-09-22T19:58:12.358262+00:00", "trade", 9.0468, 7.0]
["2026-09-22T19:58:13.127648+00:00", "trade", 9.035, 24.0]
["2026-09-22T19:58:13.180827+00:00", "trade", 9.033, 2.0]
["2026-09-22T19:58:13.663699+00:00", "trade", 9.0468, 100.0]
["2026-09-22T19:58:13.775715+00:00", "trade", 9.035, 500.0]
["2026-09-22T19:58:14.751632+00:00", "trade", 9.035, 100.0]
["2026-09-22T19:58:14.855605+00:00", "trade", 9.035, 35.0]
["2026-09-22T19:58:16.110760+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:58:16.118327+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:58:16.120300+00:00", "trade", 9.0382, 158.0]
["2026-09-22T19:58:16.717374+00:00", "trade", 9.035, 10.0]
["2026-09-22T19:58:17.123660+00:00", "trade", 9.0328, 1.0]
["2026-09-22T19:58:17.124030+00:00", "trade", 9.0328, 1.0]
["2026-09-22T19:58:17.420021+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:58:17.420711+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:58:17.422033+00:00", "trade", 9.035, 11.0]
["2026-09-22T19:58:18.543101+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:58:18.543675+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:58:18.545502+00:00", "trade", 9.0373, 17.0]
["2026-09-22T19:58:19.642711+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:58:19.647009+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:58:19.648945+00:00", "trade", 9.0373, 23.0]
["2026-09-22T19:58:19.780112+00:00", "trade", 9.0472, 3.0]
["2026-09-22T19:58:20.206709+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:58:20.210628+00:00", "trade", 9.032, 100.0]
["2026-09-22T19:58:20.775965+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:58:21.135167+00:00", "trade", 9.035, 24.0]
["2026-09-22T19:58:21.150120+00:00", "trade", 9.035, 100.0]
["2026-09-22T19:58:21.974059+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:58:21.974659+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:58:21.977162+00:00", "trade", 9.0373, 28.0]
["2026-09-22T19:58:22.321321+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:58:22.321898+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:58:22.324810+00:00", "trade", 9.0373, 11.0]
["2026-09-22T19:58:22.795200+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:58:22.795201+00:00", "trade", 9.03, 61.0]
["2026-09-22T19:58:22.797038+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:58:22.824890+00:00", "trade", 9.0373, 11.0]
["2026-09-22T19:58:23.577208+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:58:23.577739+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:58:23.580990+00:00", "trade", 9.0373, 12.0]
["2026-09-22T19:58:23.652104+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:58:23.719695+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:58:23.719696+00:00", "trade", 9.03, 100.0]
["2026-09-22T19:58:23.720761+00:00", "trade", 9.035, 8.0]
["2026-09-22T19:58:23.721525+00:00", "trade", 9.035, 3.0]
["2026-09-22T19:58:23.757674+00:00", "trade", 9.0371, 2.0]
["2026-09-22T19:58:23.793407+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:58:24.108551+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:58:24.418695+00:00", "trade", 9.0333, 7.0]
["2026-09-22T19:58:25.575012+00:00", "trade", 9.035, 33.0]
["2026-09-22T19:58:25.584875+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:58:25.584903+00:00", "trade", 9.03, 24.0]
["2026-09-22T19:58:25.588876+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:58:25.589339+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:58:25.589340+00:00", "trade", 9.03, 37.0]
["2026-09-22T19:58:25.589341+00:00", "trade", 9.03, 6.0]
["2026-09-22T19:58:25.589347+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:58:25.952811+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:58:26.516316+00:00", "trade", 9.0332, 4.0]
["2026-09-22T19:58:26.600904+00:00", "trade", 9.0373, 11.0]
["2026-09-22T19:58:26.831215+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:58:29.004048+00:00", "trade", 9.035, 11.0]
["2026-09-22T19:58:29.766407+00:00", "trade", 9.035, 11.0]
["2026-09-22T19:58:30.059843+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:58:30.971350+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:58:30.977338+00:00", "trade", 9.03, 65.0]
["2026-09-22T19:58:30.977338+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:58:30.977446+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:58:30.977477+00:00", "trade", 9.03, 11.0]
["2026-09-22T19:58:30.977781+00:00", "trade", 9.03, 24.0]
["2026-09-22T19:58:30.981449+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:58:32.484434+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:58:32.845102+00:00", "trade", 9.03, 29.0]
["2026-09-22T19:58:32.845102+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:58:32.845103+00:00", "trade", 9.03, 6.0]
["2026-09-22T19:58:32.845104+00:00", "trade", 9.03, 19.0]
["2026-09-22T19:58:32.845106+00:00", "trade", 9.03, 46.0]
["2026-09-22T19:58:32.845109+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:58:32.845116+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:58:32.845123+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:58:33.010491+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:58:33.010492+00:00", "trade", 9.03, 1.0]
["2026-09-22T19:58:33.269729+00:00", "trade", 9.035, 100.0]
["2026-09-22T19:58:34.079182+00:00", "trade", 9.0446, 7.0]
["2026-09-22T19:58:34.331126+00:00", "trade", 9.0373, 12.0]
["2026-09-22T19:58:34.512949+00:00", "trade", 9.03, 53.0]
["2026-09-22T19:58:34.512950+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:58:34.512951+00:00", "trade", 9.03, 8.0]
["2026-09-22T19:58:34.512957+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:58:34.646994+00:00", "trade", 9.0331, 1.0]
["2026-09-22T19:58:37.656431+00:00", "trade", 9.035, 26.0]
["2026-09-22T19:58:37.656490+00:00", "trade", 9.035, 7.0]
["2026-09-22T19:58:37.667036+00:00", "trade", 9.0373, 11.0]
["2026-09-22T19:58:37.730186+00:00", "trade", 9.03, 7.0]
["2026-09-22T19:58:37.730186+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:58:37.730187+00:00", "trade", 9.03, 72.0]
["2026-09-22T19:58:37.730193+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:58:37.730304+00:00", "trade", 9.03, 110.0]
["2026-09-22T19:58:37.730304+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:58:37.730305+00:00", "trade", 9.03, 21.0]
["2026-09-22T19:58:37.730306+00:00", "trade", 9.03, 10.0]
["2026-09-22T19:58:37.730308+00:00", "trade", 9.03, 100.0]
["2026-09-22T19:58:37.730311+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:58:37.730312+00:00", "trade", 9.03, 15.0]
["2026-09-22T19:58:37.730312+00:00", "trade", 9.03, 12.0]
["2026-09-22T19:58:37.730315+00:00", "trade", 9.03, 88.0]
["2026-09-22T19:58:37.730315+00:00", "trade", 9.03, 188.0]
["2026-09-22T19:58:37.730318+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:58:37.730324+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:58:37.730331+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:58:37.730338+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:58:37.730339+00:00", "trade", 9.03, 26.0]
["2026-09-22T19:58:37.730344+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:58:37.730351+00:00", "trade", 9.03, 100.0]
["2026-09-22T19:58:37.730352+00:00", "trade", 9.03, 200.0]
["2026-09-22T19:58:37.730353+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:58:37.730360+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:58:37.730367+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:58:37.730374+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:58:37.730380+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:58:37.730387+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:58:37.730393+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:58:37.730401+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:58:37.730408+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:58:37.730414+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:58:37.730422+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:58:37.730429+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:58:37.730591+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:58:37.730747+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:58:37.730900+00:00", "trade", 9.03, 100.0]
["2026-09-22T19:58:37.730961+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:58:37.731168+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:58:37.733050+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:58:37.735384+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:58:37.735391+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:58:37.773976+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:58:37.847568+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:58:37.847795+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:58:37.849187+00:00", "trade", 9.025, 19.0]
["2026-09-22T19:58:37.849643+00:00", "trade", 9.025, 38.0]
["2026-09-22T19:58:38.655075+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:58:38.655239+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:58:38.693781+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:58:38.752192+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:58:39.129935+00:00", "trade", 9.0205, 20.0]
["2026-09-22T19:58:39.131627+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:58:39.970758+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:58:40.291092+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:58:40.472321+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:58:40.736189+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:58:41.523343+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:58:41.971179+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:58:42.250707+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:58:42.471990+00:00", "trade", 9.025, 3.0]
["2026-09-22T19:58:43.127255+00:00", "trade", 9.0299, 55.0]
["2026-09-22T19:58:43.529964+00:00", "trade", 9.025, 11.0]
["2026-09-22T19:58:44.777424+00:00", "trade", 9.02, 100.0]
["2026-09-22T19:58:45.275766+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:58:45.579930+00:00", "trade", 9.025, 7.0]
["2026-09-22T19:58:45.579986+00:00", "trade", 9.025, 33.0]
["2026-09-22T19:58:45.580655+00:00", "trade", 9.025, 5.0]
["2026-09-22T19:58:45.591590+00:00", "trade", 9.02, 55.0]
["2026-09-22T19:58:45.846186+00:00", "trade", 9.02, 100.0]
["2026-09-22T19:58:46.072070+00:00", "trade", 9.0273, 12.0]
["2026-09-22T19:58:46.237145+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:58:47.811883+00:00", "trade", 9.02, 100.0]
["2026-09-22T19:58:47.812072+00:00", "trade", 9.02, 100.0]
["2026-09-22T19:58:47.847656+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:58:47.847692+00:00", "trade", 9.02, 200.0]
["2026-09-22T19:58:47.848219+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:58:47.854761+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:58:47.877309+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:58:47.978038+00:00", "trade", 9.0449, 3.0]
["2026-09-22T19:58:48.083949+00:00", "trade", 9.02, 1.0]
["2026-09-22T19:58:48.083949+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:58:48.237477+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:58:48.238110+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:58:48.240081+00:00", "trade", 9.0273, 7.0]
["2026-09-22T19:58:49.806008+00:00", "trade", 9.025, 11.0]
["2026-09-22T19:58:50.355209+00:00", "trade", 9.02, 64.0]
["2026-09-22T19:58:50.355209+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:58:50.433970+00:00", "trade", 9.025, 1.0]
["2026-09-22T19:58:51.767758+00:00", "trade", 9.025, 12.0]
["2026-09-22T19:58:52.019441+00:00", "trade", 9.02, 100.0]
["2026-09-22T19:58:52.257967+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:58:52.258102+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:58:52.258690+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:58:52.259902+00:00", "trade", 9.025, 11.0]
["2026-09-22T19:58:53.059196+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:58:53.060959+00:00", "trade", 9.022, 200.0]
["2026-09-22T19:58:53.151430+00:00", "trade", 9.02, 1.0]
["2026-09-22T19:58:53.365206+00:00", "trade", 9.0302, 5.0]
["2026-09-22T19:58:53.453130+00:00", "trade", 9.025, 28.0]
["2026-09-22T19:58:54.433977+00:00", "trade", 9.025, 1.0]
["2026-09-22T19:58:54.641986+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:58:54.950787+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:58:54.951361+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:58:54.954002+00:00", "trade", 9.0273, 11.0]
["2026-09-22T19:58:54.963322+00:00", "trade", 9.025, 13.0]
["2026-09-22T19:58:56.303106+00:00", "trade", 9.025, 11.0]
["2026-09-22T19:58:56.970799+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:58:57.138616+00:00", "trade", 9.0273, 12.0]
["2026-09-22T19:58:57.509767+00:00", "trade", 9.02, 35.0]
["2026-09-22T19:58:57.509767+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:58:57.509769+00:00", "trade", 9.02, 65.0]
["2026-09-22T19:58:57.509775+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:58:58.061718+00:00", "trade", 9.02, 100.0]
["2026-09-22T19:58:58.061718+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:58:58.061782+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:58:58.061783+00:00", "trade", 9.02, 90.0]
["2026-09-22T19:58:58.062186+00:00", "trade", 9.02, 100.0]
["2026-09-22T19:58:58.065628+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:58:58.065680+00:00", "trade", 9.02, 3.0]
["2026-09-22T19:58:58.065681+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:58:58.065682+00:00", "trade", 9.02, 4.0]
["2026-09-22T19:58:58.065683+00:00", "trade", 9.02, 4.0]
["2026-09-22T19:58:58.065688+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:58:58.065695+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:58:58.065703+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:58:58.065711+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:58:58.065717+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:58:58.065724+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:58:58.065960+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:58:58.066211+00:00", "trade", 9.02, 100.0]
["2026-09-22T19:58:58.070722+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:58:58.070730+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:58:58.071096+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:58:58.814542+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:58:59.698276+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:58:59.761573+00:00", "trade", 9.015, 110.0]
["2026-09-22T19:59:00.068421+00:00", "trade", 9.01, 100.0]
["2026-09-22T19:59:00.098605+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:59:00.098640+00:00", "trade", 9.01, 100.0]
["2026-09-22T19:59:00.098642+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:59:00.098959+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:59:00.099163+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:59:00.195844+00:00", "quote", 9.0, 9.02]
["2026-09-22T19:59:00.195845+00:00", "trade", 9.01, 100.0]
["2026-09-22T19:59:00.195871+00:00", "quote", 9.0, 9.02]
["2026-09-22T19:59:00.198912+00:00", "quote", 9.0, 9.02]
["2026-09-22T19:59:00.348055+00:00", "quote", 9.0, 9.02]
["2026-09-22T19:59:00.348056+00:00", "trade", 9.01, 3.0]
["2026-09-22T19:59:00.348080+00:00", "quote", 9.0, 9.01]
["2026-09-22T19:59:00.348089+00:00", "quote", 9.0, 9.01]
["2026-09-22T19:59:00.348096+00:00", "quote", 9.0, 9.01]
["2026-09-22T19:59:00.348103+00:00", "quote", 9.0, 9.01]
["2026-09-22T19:59:00.348143+00:00", "trade", 9.01, 144.0]
["2026-09-22T19:59:00.348144+00:00", "quote", 9.0, 9.01]
["2026-09-22T19:59:00.348165+00:00", "trade", 9.01, 2.0]
["2026-09-22T19:59:00.348165+00:00", "quote", 9.0, 9.01]
["2026-09-22T19:59:00.348172+00:00", "trade", 9.01, 20.0]
["2026-09-22T19:59:00.348172+00:00", "trade", 9.01, 549.0]
["2026-09-22T19:59:00.348172+00:00", "quote", 9.0, 9.01]
["2026-09-22T19:59:00.348173+00:00", "trade", 9.01, 272.0]
["2026-09-22T19:59:00.348175+00:00", "trade", 9.01, 100.0]
["2026-09-22T19:59:00.348179+00:00", "trade", 9.01, 2.0]
["2026-09-22T19:59:00.348179+00:00", "quote", 9.0, 9.01]
["2026-09-22T19:59:00.348181+00:00", "trade", 9.01, 98.0]
["2026-09-22T19:59:00.348186+00:00", "quote", 9.0, 9.01]
["2026-09-22T19:59:00.348193+00:00", "quote", 9.0, 9.02]
["2026-09-22T19:59:00.348201+00:00", "quote", 9.0, 9.02]
["2026-09-22T19:59:00.348208+00:00", "quote", 9.0, 9.02]
["2026-09-22T19:59:00.348215+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:59:00.348222+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:59:00.348229+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:59:00.348235+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:59:00.348242+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:59:00.348250+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:59:00.348258+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:59:00.348265+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:59:00.348272+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:59:00.348279+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:59:00.348420+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:59:00.348428+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:59:00.348435+00:00", "trade", 9.01, 37.0]
["2026-09-22T19:59:00.348435+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:59:00.348436+00:00", "trade", 9.01, 22.0]
["2026-09-22T19:59:00.348470+00:00", "trade", 9.01, 37.0]
["2026-09-22T19:59:00.348504+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:59:00.348530+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:59:00.348538+00:00", "trade", 9.01, 36.0]
["2026-09-22T19:59:00.348698+00:00", "trade", 9.01, 4.0]
["2026-09-22T19:59:00.348706+00:00", "trade", 9.01, 31.0]
["2026-09-22T19:59:00.348716+00:00", "trade", 9.01, 19.0]
["2026-09-22T19:59:00.348717+00:00", "trade", 9.01, 1.0]
["2026-09-22T19:59:00.348732+00:00", "trade", 9.01, 31.0]
["2026-09-22T19:59:00.348737+00:00", "trade", 9.01, 19.0]
["2026-09-22T19:59:00.348760+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:59:00.348767+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:59:00.348785+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:59:00.351061+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:59:00.353200+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:59:00.353239+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:59:00.353472+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:59:00.360536+00:00", "trade", 9.015, 100.0]
["2026-09-22T19:59:00.377915+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:59:00.378207+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:59:00.378237+00:00", "trade", 9.02, 100.0]
["2026-09-22T19:59:00.399524+00:00", "trade", 9.02, 170.0]
["2026-09-22T19:59:00.399525+00:00", "trade", 9.02, 9.0]
["2026-09-22T19:59:00.399525+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:59:00.399526+00:00", "trade", 9.02, 45.0]
["2026-09-22T19:59:00.399528+00:00", "trade", 9.02, 44.0]
["2026-09-22T19:59:00.399531+00:00", "trade", 9.02, 329.0]
["2026-09-22T19:59:00.399532+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:59:00.399539+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:59:00.399545+00:00", "trade", 9.02, 10.0]
["2026-09-22T19:59:00.399546+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:59:00.399553+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:59:00.399561+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:59:00.399567+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:59:00.399574+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:59:00.399581+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:59:00.399595+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:59:00.399602+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:59:00.399609+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:59:00.399616+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:59:00.399623+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:59:00.399630+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:59:00.399635+00:00", "trade", 9.02, 20.0]
["2026-09-22T19:59:00.399644+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:59:00.399651+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:59:00.399657+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:59:00.399916+00:00", "trade", 9.02, 42.0]
["2026-09-22T19:59:00.399918+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:59:00.399944+00:00", "quote", 9.01, 9.02]
["2026-09-22T19:59:00.399946+00:00", "trade", 9.02, 100.0]
["2026-09-22T19:59:00.399961+00:00", "trade", 9.02, 58.0]
["2026-09-22T19:59:00.399961+00:00", "trade", 9.02, 100.0]
["2026-09-22T19:59:00.399961+00:00", "trade", 9.02, 2.0]
["2026-09-22T19:59:00.399961+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:59:00.400013+00:00", "quote", 9.01, 9.03]
["2026-09-22T19:59:00.400030+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:59:00.400039+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:59:00.400047+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:59:00.400053+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:59:00.400061+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:59:00.400069+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:59:00.400076+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:59:00.400083+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:59:00.400091+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:59:00.400098+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:59:00.400105+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:59:00.404567+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:59:00.404574+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:59:00.446196+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:59:00.475269+00:00", "trade", 9.025, 8.0]
["2026-09-22T19:59:00.563465+00:00", "trade", 9.0412, 3.0]
["2026-09-22T19:59:00.649546+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:59:01.540360+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:59:01.573965+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:59:01.573966+00:00", "trade", 9.02, 18.0]
["2026-09-22T19:59:01.574001+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:59:01.574008+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:59:01.574794+00:00", "trade", 9.02, 7.0]
["2026-09-22T19:59:01.574794+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:59:01.574818+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:59:01.642722+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:59:01.642723+00:00", "trade", 9.02, 11.0]
["2026-09-22T19:59:01.642753+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:59:02.645549+00:00", "trade", 9.025, 12.0]
["2026-09-22T19:59:02.647311+00:00", "trade", 9.02, 68.0]
["2026-09-22T19:59:02.711347+00:00", "trade", 9.0228, 1.0]
["2026-09-22T19:59:02.711713+00:00", "trade", 9.0228, 1.0]
["2026-09-22T19:59:03.651067+00:00", "trade", 9.025, 9.0]
["2026-09-22T19:59:03.741886+00:00", "trade", 9.02, 100.0]
["2026-09-22T19:59:03.742341+00:00", "trade", 9.02, 1.0]
["2026-09-22T19:59:05.111412+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:59:05.111964+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:59:05.114566+00:00", "trade", 9.0273, 22.0]
["2026-09-22T19:59:05.118619+00:00", "trade", 9.02, 41.0]
["2026-09-22T19:59:05.118619+00:00", "trade", 9.02, 16.0]
["2026-09-22T19:59:05.118620+00:00", "trade", 9.02, 31.0]
["2026-09-22T19:59:05.118648+00:00", "trade", 9.02, 12.0]
["2026-09-22T19:59:05.399018+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:59:06.132121+00:00", "trade", 9.02, 60.0]
["2026-09-22T19:59:06.132121+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:59:06.260763+00:00", "trade", 9.0273, 12.0]
["2026-09-22T19:59:06.263980+00:00", "trade", 9.025, 6.0]
["2026-09-22T19:59:06.264696+00:00", "trade", 9.025, 3.0]
["2026-09-22T19:59:07.018301+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:59:07.175489+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:59:07.563493+00:00", "trade", 9.02, 36.0]
["2026-09-22T19:59:07.563495+00:00", "trade", 9.02, 40.0]
["2026-09-22T19:59:07.563495+00:00", "trade", 9.02, 1.0]
["2026-09-22T19:59:07.563497+00:00", "trade", 9.02, 23.0]
["2026-09-22T19:59:07.675741+00:00", "trade", 9.025, 6.0]
["2026-09-22T19:59:08.597061+00:00", "trade", 9.02, 11.0]
["2026-09-22T19:59:08.673722+00:00", "trade", 9.025, 12.0]
["2026-09-22T19:59:08.674396+00:00", "trade", 9.025, 16.0]
["2026-09-22T19:59:08.787485+00:00", "trade", 9.025, 1.0]
["2026-09-22T19:59:09.487101+00:00", "trade", 9.02, 45.0]
["2026-09-22T19:59:09.487101+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:59:09.686532+00:00", "trade", 9.02, 33.0]
["2026-09-22T19:59:09.686533+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:59:09.687536+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:59:09.687537+00:00", "trade", 9.02, 28.0]
["2026-09-22T19:59:09.687538+00:00", "trade", 9.02, 72.0]
["2026-09-22T19:59:09.687543+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:59:09.690043+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:59:09.690044+00:00", "trade", 9.02, 62.0]
["2026-09-22T19:59:09.704723+00:00", "trade", 9.025, 4.0]
["2026-09-22T19:59:09.734993+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:59:09.804772+00:00", "trade", 9.025, 700.0]
["2026-09-22T19:59:09.852120+00:00", "trade", 9.025, 1049.0]
["2026-09-22T19:59:09.917690+00:00", "trade", 9.025, 500.0]
["2026-09-22T19:59:09.918474+00:00", "trade", 9.025, 38.0]
["2026-09-22T19:59:09.918476+00:00", "trade", 9.025, 38.0]
["2026-09-22T19:59:09.918536+00:00", "trade", 9.025, 38.0]
["2026-09-22T19:59:09.918545+00:00", "trade", 9.025, 38.0]
["2026-09-22T19:59:09.918585+00:00", "trade", 9.025, 38.0]
["2026-09-22T19:59:09.918659+00:00", "trade", 9.025, 38.0]
["2026-09-22T19:59:09.918715+00:00", "trade", 9.025, 38.0]
["2026-09-22T19:59:09.918720+00:00", "trade", 9.025, 100.0]
["2026-09-22T19:59:09.918730+00:00", "trade", 9.025, 100.0]
["2026-09-22T19:59:09.918730+00:00", "trade", 9.025, 200.0]
["2026-09-22T19:59:09.918757+00:00", "trade", 9.025, 100.0]
["2026-09-22T19:59:09.918772+00:00", "trade", 9.025, 38.0]
["2026-09-22T19:59:09.918786+00:00", "trade", 9.025, 100.0]
["2026-09-22T19:59:09.918803+00:00", "trade", 9.025, 100.0]
["2026-09-22T19:59:09.918829+00:00", "trade", 9.025, 100.0]
["2026-09-22T19:59:09.918859+00:00", "trade", 9.025, 38.0]
["2026-09-22T19:59:09.918864+00:00", "trade", 9.025, 38.0]
["2026-09-22T19:59:09.918919+00:00", "trade", 9.025, 100.0]
["2026-09-22T19:59:09.918927+00:00", "trade", 9.025, 162.0]
["2026-09-22T19:59:09.918947+00:00", "trade", 9.025, 38.0]
["2026-09-22T19:59:09.918956+00:00", "trade", 9.025, 38.0]
["2026-09-22T19:59:09.919211+00:00", "trade", 9.025, 38.0]
["2026-09-22T19:59:09.919293+00:00", "trade", 9.025, 38.0]
["2026-09-22T19:59:09.919502+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:59:09.921018+00:00", "trade", 9.025, 200.0]
["2026-09-22T19:59:09.923482+00:00", "trade", 9.025, 488.0]
["2026-09-22T19:59:09.923482+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:59:09.923483+00:00", "trade", 9.03, 800.0]
["2026-09-22T19:59:09.923484+00:00", "trade", 9.03, 88.0]
["2026-09-22T19:59:09.923486+00:00", "trade", 9.03, 500.0]
["2026-09-22T19:59:09.923489+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:59:09.923490+00:00", "trade", 9.03, 130.0]
["2026-09-22T19:59:09.923490+00:00", "trade", 9.03, 145.0]
["2026-09-22T19:59:09.923491+00:00", "trade", 9.025, 48.0]
["2026-09-22T19:59:09.923492+00:00", "trade", 9.03, 100.0]
["2026-09-22T19:59:09.923492+00:00", "trade", 9.03, 89.0]
["2026-09-22T19:59:09.923496+00:00", "trade", 9.03, 52.0]
["2026-09-22T19:59:09.923496+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:59:09.923498+00:00", "trade", 9.03, 100.0]
["2026-09-22T19:59:09.923498+00:00", "trade", 9.03, 1.0]
["2026-09-22T19:59:09.923499+00:00", "trade", 9.03, 2512.0]
["2026-09-22T19:59:09.923503+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:59:09.923506+00:00", "trade", 9.03, 488.0]
["2026-09-22T19:59:09.923507+00:00", "trade", 9.025, 38.0]
["2026-09-22T19:59:09.923507+00:00", "trade", 9.025, 38.0]
["2026-09-22T19:59:09.923507+00:00", "trade", 9.03, 166.0]
["2026-09-22T19:59:09.923508+00:00", "trade", 9.03, 34.0]
["2026-09-22T19:59:09.923510+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:59:09.923515+00:00", "trade", 9.03, 48.0]
["2026-09-22T19:59:09.923516+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:59:09.923520+00:00", "trade", 9.03, 28.0]
["2026-09-22T19:59:09.923523+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:59:09.923527+00:00", "trade", 9.025, 500.0]
["2026-09-22T19:59:09.923529+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:59:09.923537+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:59:09.923544+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:59:09.923551+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:59:09.923564+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:59:09.923566+00:00", "trade", 9.025, 27.0]
["2026-09-22T19:59:09.923570+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:59:09.923577+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:59:09.923584+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:59:09.923591+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:59:09.923599+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:59:09.923606+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:59:09.923613+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:59:09.923615+00:00", "trade", 9.03, 85.0]
["2026-09-22T19:59:09.923620+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:59:09.923627+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:59:09.923634+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:59:09.923641+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:59:09.923648+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:59:09.923662+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:59:09.923668+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:59:09.923675+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:59:09.923682+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:59:09.923695+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:59:09.923702+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:59:09.923709+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:59:09.923716+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:59:09.923723+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:59:09.923729+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:59:09.923732+00:00", "trade", 9.03, 48.0]
["2026-09-22T19:59:09.923735+00:00", "trade", 9.025, 38.0]
["2026-09-22T19:59:09.923735+00:00", "trade", 9.025, 38.0]
["2026-09-22T19:59:09.923736+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:59:09.923740+00:00", "trade", 9.025, 38.0]
["2026-09-22T19:59:09.923743+00:00", "trade", 9.025, 38.0]
["2026-09-22T19:59:09.923746+00:00", "trade", 9.03, 38.0]
["2026-09-22T19:59:09.923763+00:00", "trade", 9.025, 100.0]
["2026-09-22T19:59:09.923782+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:59:09.923785+00:00", "trade", 9.03, 48.0]
["2026-09-22T19:59:09.923786+00:00", "trade", 9.03, 38.0]
["2026-09-22T19:59:09.923790+00:00", "trade", 9.025, 27.0]
["2026-09-22T19:59:09.923792+00:00", "trade", 9.025, 38.0]
["2026-09-22T19:59:09.923793+00:00", "trade", 9.025, 100.0]
["2026-09-22T19:59:09.923804+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:59:09.923812+00:00", "trade", 9.03, 84.0]
["2026-09-22T19:59:09.923812+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:59:09.923823+00:00", "trade", 9.025, 38.0]
["2026-09-22T19:59:09.923828+00:00", "trade", 9.025, 38.0]
["2026-09-22T19:59:09.923829+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:59:09.923831+00:00", "trade", 9.025, 27.0]
["2026-09-22T19:59:09.923837+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:59:09.923839+00:00", "trade", 9.025, 38.0]
["2026-09-22T19:59:09.923844+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:59:09.923852+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:59:09.923858+00:00", "trade", 9.03, 100.0]
["2026-09-22T19:59:09.923859+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:59:09.923862+00:00", "trade", 9.025, 38.0]
["2026-09-22T19:59:09.923866+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:59:09.923883+00:00", "trade", 9.03, 139.0]
["2026-09-22T19:59:09.923884+00:00", "trade", 9.025, 38.0]
["2026-09-22T19:59:09.923887+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:59:09.923895+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:59:09.923897+00:00", "trade", 9.025, 38.0]
["2026-09-22T19:59:09.923902+00:00", "trade", 9.025, 38.0]
["2026-09-22T19:59:09.923905+00:00", "trade", 9.025, 38.0]
["2026-09-22T19:59:09.923906+00:00", "trade", 9.025, 100.0]
["2026-09-22T19:59:09.923911+00:00", "trade", 9.025, 38.0]
["2026-09-22T19:59:09.923918+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:59:09.923921+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:59:09.923924+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:59:09.923931+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:59:09.923937+00:00", "trade", 9.03, 38.0]
["2026-09-22T19:59:09.923939+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:59:09.923946+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:59:09.923953+00:00", "quote", 9.02, 9.03]
["2026-09-22T19:59:09.923970+00:00", "trade", 9.025, 348.0]
["2026-09-22T19:59:09.923981+00:00", "trade", 9.025, 239.0]
["2026-09-22T19:59:09.923983+00:00", "trade", 9.03, 100.0]
["2026-09-22T19:59:09.923987+00:00", "trade", 9.03, 12.0]
["2026-09-22T19:59:09.923993+00:00", "trade", 9.025, 100.0]
["2026-09-22T19:59:09.924002+00:00", "trade", 9.025, 150.0]
["2026-09-22T19:59:09.924007+00:00", "quote", 9.02, 9.04]
["2026-09-22T19:59:09.924011+00:00", "trade", 9.03, 38.0]
["2026-09-22T19:59:09.924016+00:00", "trade", 9.025, 100.0]
["2026-09-22T19:59:09.924037+00:00", "trade", 9.025, 27.0]
["2026-09-22T19:59:09.924049+00:00", "trade", 9.025, 100.0]
["2026-09-22T19:59:09.924055+00:00", "trade", 9.025, 27.0]
["2026-09-22T19:59:09.924057+00:00", "trade", 9.025, 38.0]
["2026-09-22T19:59:09.924060+00:00", "trade", 9.025, 38.0]
["2026-09-22T19:59:09.924062+00:00", "trade", 9.025, 304.0]
["2026-09-22T19:59:09.924062+00:00", "trade", 9.025, 127.0]
["2026-09-22T19:59:09.924068+00:00", "trade", 9.03, 38.0]
["2026-09-22T19:59:09.924076+00:00", "trade", 9.025, 38.0]
["2026-09-22T19:59:09.924076+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:09.924077+00:00", "trade", 9.025, 38.0]
["2026-09-22T19:59:09.924083+00:00", "trade", 9.025, 300.0]
["2026-09-22T19:59:09.924083+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:09.924089+00:00", "trade", 9.03, 38.0]
["2026-09-22T19:59:09.924090+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:09.924091+00:00", "trade", 9.03, 150.0]
["2026-09-22T19:59:09.924092+00:00", "trade", 9.03, 5.0]
["2026-09-22T19:59:09.924094+00:00", "trade", 9.025, 27.0]
["2026-09-22T19:59:09.924097+00:00", "trade", 9.025, 150.0]
["2026-09-22T19:59:09.924097+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:09.924102+00:00", "trade", 9.025, 21.0]
["2026-09-22T19:59:09.924104+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:09.924109+00:00", "trade", 9.03, 27.0]
["2026-09-22T19:59:09.924111+00:00", "trade", 9.03, 102.0]
["2026-09-22T19:59:09.924111+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:09.924127+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:09.924130+00:00", "trade", 9.025, 96.0]
["2026-09-22T19:59:09.924135+00:00", "trade", 9.03, 27.0]
["2026-09-22T19:59:09.924163+00:00", "trade", 9.03, 27.0]
["2026-09-22T19:59:09.924178+00:00", "trade", 9.025, 38.0]
["2026-09-22T19:59:09.924211+00:00", "trade", 9.03, 38.0]
["2026-09-22T19:59:09.924213+00:00", "trade", 9.03, 150.0]
["2026-09-22T19:59:09.924216+00:00", "trade", 9.025, 38.0]
["2026-09-22T19:59:09.924218+00:00", "trade", 9.03, 38.0]
["2026-09-22T19:59:09.924235+00:00", "trade", 9.03, 27.0]
["2026-09-22T19:59:09.924239+00:00", "trade", 9.025, 61.0]
["2026-09-22T19:59:09.924281+00:00", "trade", 9.03, 12.0]
["2026-09-22T19:59:09.924293+00:00", "trade", 9.025, 38.0]
["2026-09-22T19:59:09.924305+00:00", "trade", 9.025, 10.0]
["2026-09-22T19:59:09.924333+00:00", "trade", 9.03, 38.0]
["2026-09-22T19:59:09.924358+00:00", "trade", 9.03, 27.0]
["2026-09-22T19:59:09.924372+00:00", "trade", 9.03, 139.0]
["2026-09-22T19:59:09.924379+00:00", "trade", 9.025, 150.0]
["2026-09-22T19:59:09.924384+00:00", "trade", 9.025, 72.0]
["2026-09-22T19:59:09.924386+00:00", "trade", 9.03, 228.0]
["2026-09-22T19:59:09.924392+00:00", "trade", 9.025, 150.0]
["2026-09-22T19:59:09.924397+00:00", "trade", 9.025, 300.0]
["2026-09-22T19:59:09.924405+00:00", "trade", 9.025, 150.0]
["2026-09-22T19:59:09.924414+00:00", "trade", 9.025, 38.0]
["2026-09-22T19:59:09.924460+00:00", "trade", 9.03, 16.0]
["2026-09-22T19:59:09.924461+00:00", "trade", 9.03, 38.0]
["2026-09-22T19:59:09.924462+00:00", "trade", 9.03, 100.0]
["2026-09-22T19:59:09.924469+00:00", "trade", 9.03, 17.0]
["2026-09-22T19:59:09.924473+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:09.924486+00:00", "trade", 9.03, 38.0]
["2026-09-22T19:59:09.924505+00:00", "trade", 9.025, 100.0]
["2026-09-22T19:59:09.924589+00:00", "trade", 9.03, 34.0]
["2026-09-22T19:59:09.924727+00:00", "trade", 9.03, 100.0]
["2026-09-22T19:59:09.924728+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:09.924738+00:00", "trade", 9.03, 38.0]
["2026-09-22T19:59:09.924739+00:00", "trade", 9.03, 38.0]
["2026-09-22T19:59:09.924762+00:00", "trade", 9.03, 38.0]
["2026-09-22T19:59:09.924895+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:09.925040+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:09.925072+00:00", "trade", 9.03, 38.0]
["2026-09-22T19:59:09.925198+00:00", "trade", 9.03, 38.0]
["2026-09-22T19:59:09.925320+00:00", "trade", 9.03, 38.0]
["2026-09-22T19:59:09.925377+00:00", "trade", 9.025, 19.0]
["2026-09-22T19:59:09.925387+00:00", "trade", 9.03, 38.0]
["2026-09-22T19:59:09.925463+00:00", "trade", 9.03, 38.0]
["2026-09-22T19:59:09.925567+00:00", "trade", 9.03, 4.0]
["2026-09-22T19:59:09.925650+00:00", "trade", 9.03, 38.0]
["2026-09-22T19:59:09.925739+00:00", "trade", 9.03, 38.0]
["2026-09-22T19:59:09.926009+00:00", "trade", 9.025, 200.0]
["2026-09-22T19:59:09.926678+00:00", "trade", 9.03, 38.0]
["2026-09-22T19:59:09.927417+00:00", "trade", 9.025, 19.0]
["2026-09-22T19:59:09.928570+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:09.928577+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:09.928596+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:09.928802+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:09.928804+00:00", "trade", 9.025, 400.0]
["2026-09-22T19:59:09.929738+00:00", "trade", 9.032, 100.0]
["2026-09-22T19:59:09.929920+00:00", "trade", 9.0373, 11.0]
["2026-09-22T19:59:09.930564+00:00", "trade", 9.025, 19.0]
["2026-09-22T19:59:09.931414+00:00", "trade", 9.03, 200.0]
["2026-09-22T19:59:09.931576+00:00", "trade", 9.03, 200.0]
["2026-09-22T19:59:09.932520+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:09.933039+00:00", "trade", 9.025, 43.0]
["2026-09-22T19:59:09.934285+00:00", "trade", 9.032, 200.0]
["2026-09-22T19:59:09.934409+00:00", "trade", 9.03, 19.0]
["2026-09-22T19:59:09.934973+00:00", "trade", 9.03, 19.0]
["2026-09-22T19:59:09.936427+00:00", "trade", 9.03, 19.0]
["2026-09-22T19:59:09.937660+00:00", "trade", 9.03, 19.0]
["2026-09-22T19:59:09.938878+00:00", "trade", 9.03, 19.0]
["2026-09-22T19:59:09.940022+00:00", "trade", 9.03, 19.0]
["2026-09-22T19:59:09.940468+00:00", "trade", 9.03, 5.0]
["2026-09-22T19:59:09.940806+00:00", "trade", 9.035, 3.0]
["2026-09-22T19:59:09.940886+00:00", "trade", 9.03, 14.0]
["2026-09-22T19:59:09.941351+00:00", "trade", 9.03, 19.0]
["2026-09-22T19:59:09.941687+00:00", "trade", 9.03, 19.0]
["2026-09-22T19:59:09.941992+00:00", "trade", 9.03, 19.0]
["2026-09-22T19:59:09.942322+00:00", "trade", 9.03, 19.0]
["2026-09-22T19:59:09.942940+00:00", "trade", 9.03, 10.0]
["2026-09-22T19:59:09.943243+00:00", "trade", 9.03, 9.0]
["2026-09-22T19:59:09.943563+00:00", "trade", 9.03, 19.0]
["2026-09-22T19:59:09.943977+00:00", "trade", 9.03, 19.0]
["2026-09-22T19:59:09.944371+00:00", "trade", 9.03, 19.0]
["2026-09-22T19:59:09.944827+00:00", "trade", 9.03, 19.0]
["2026-09-22T19:59:09.945149+00:00", "trade", 9.03, 11.0]
["2026-09-22T19:59:09.959485+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:09.964406+00:00", "trade", 9.035, 5.0]
["2026-09-22T19:59:09.980800+00:00", "trade", 9.025, 100.0]
["2026-09-22T19:59:10.006240+00:00", "trade", 9.035, 400.0]
["2026-09-22T19:59:10.056896+00:00", "trade", 9.035, 289.0]
["2026-09-22T19:59:10.150924+00:00", "trade", 9.035, 100.0]
["2026-09-22T19:59:10.172450+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:10.172508+00:00", "trade", 9.035, 100.0]
["2026-09-22T19:59:10.172679+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:10.173527+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:10.254191+00:00", "trade", 9.035, 600.0]
["2026-09-22T19:59:10.256573+00:00", "trade", 9.035, 70.0]
["2026-09-22T19:59:10.302254+00:00", "trade", 9.035, 600.0]
["2026-09-22T19:59:10.310345+00:00", "trade", 9.032, 100.0]
["2026-09-22T19:59:10.355213+00:00", "trade", 9.035, 300.0]
["2026-09-22T19:59:10.412751+00:00", "trade", 9.035, 100.0]
["2026-09-22T19:59:10.454690+00:00", "trade", 9.035, 100.0]
["2026-09-22T19:59:10.469647+00:00", "trade", 9.035, 1.0]
["2026-09-22T19:59:10.499144+00:00", "trade", 9.035, 200.0]
["2026-09-22T19:59:10.616989+00:00", "trade", 9.035, 200.0]
["2026-09-22T19:59:10.747464+00:00", "trade", 9.035, 200.0]
["2026-09-22T19:59:10.747767+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:10.785608+00:00", "trade", 9.035, 200.0]
["2026-09-22T19:59:10.819490+00:00", "trade", 9.035, 100.0]
["2026-09-22T19:59:10.859332+00:00", "trade", 9.035, 200.0]
["2026-09-22T19:59:11.300835+00:00", "trade", 9.0353, 3.0]
["2026-09-22T19:59:11.853145+00:00", "trade", 9.03, 100.0]
["2026-09-22T19:59:11.855989+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:11.891744+00:00", "trade", 9.035, 100.0]
["2026-09-22T19:59:12.156764+00:00", "trade", 9.034, 200.0]
["2026-09-22T19:59:12.333481+00:00", "trade", 9.0373, 11.0]
["2026-09-22T19:59:12.624236+00:00", "trade", 9.035, 30.0]
["2026-09-22T19:59:12.631277+00:00", "trade", 9.035, 9.0]
["2026-09-22T19:59:13.667954+00:00", "trade", 9.035, 100.0]
["2026-09-22T19:59:13.669342+00:00", "trade", 9.035, 89.0]
["2026-09-22T19:59:14.608868+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:14.923017+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:14.938688+00:00", "trade", 9.035, 100.0]
["2026-09-22T19:59:15.311993+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:15.327925+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:15.329292+00:00", "trade", 9.035, 12.0]
["2026-09-22T19:59:15.381549+00:00", "trade", 9.035, 12.0]
["2026-09-22T19:59:15.441536+00:00", "trade", 9.035, 100.0]
["2026-09-22T19:59:15.441764+00:00", "trade", 9.035, 100.0]
["2026-09-22T19:59:15.442209+00:00", "trade", 9.035, 20.0]
["2026-09-22T19:59:15.442262+00:00", "trade", 9.035, 121.0]
["2026-09-22T19:59:15.442325+00:00", "trade", 9.035, 6.0]
["2026-09-22T19:59:17.035687+00:00", "trade", 9.0373, 11.0]
["2026-09-22T19:59:17.654668+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:17.654736+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:17.737309+00:00", "trade", 9.035, 12.0]
["2026-09-22T19:59:17.737793+00:00", "trade", 9.035, 16.0]
["2026-09-22T19:59:17.984069+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:18.967091+00:00", "trade", 9.035, 99.0]
["2026-09-22T19:59:18.967092+00:00", "trade", 9.035, 188.0]
["2026-09-22T19:59:18.967093+00:00", "trade", 9.04, 1400.0]
["2026-09-22T19:59:18.967093+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:18.967095+00:00", "trade", 9.04, 21.0]
["2026-09-22T19:59:18.967099+00:00", "trade", 9.04, 200.0]
["2026-09-22T19:59:18.967099+00:00", "trade", 9.04, 7.0]
["2026-09-22T19:59:18.967100+00:00", "trade", 9.04, 200.0]
["2026-09-22T19:59:18.967116+00:00", "trade", 9.035, 500.0]
["2026-09-22T19:59:18.967121+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:18.967128+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:18.967134+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:18.967141+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:18.967148+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:18.967155+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:18.967162+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:18.967171+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:18.967177+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:18.967185+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:18.967192+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:18.967199+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:18.967205+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:18.967212+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:18.967213+00:00", "trade", 9.035, 100.0]
["2026-09-22T19:59:18.967219+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:18.967225+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:18.967233+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:18.967240+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:18.967247+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:18.967254+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:18.967346+00:00", "trade", 9.04, 200.0]
["2026-09-22T19:59:18.967346+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:18.967378+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:18.967399+00:00", "trade", 9.035, 100.0]
["2026-09-22T19:59:18.967418+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:18.967419+00:00", "trade", 9.035, 100.0]
["2026-09-22T19:59:18.967422+00:00", "trade", 9.035, 80.0]
["2026-09-22T19:59:18.967422+00:00", "trade", 9.035, 110.0]
["2026-09-22T19:59:18.967435+00:00", "trade", 9.035, 100.0]
["2026-09-22T19:59:18.967441+00:00", "trade", 9.035, 1.0]
["2026-09-22T19:59:18.967462+00:00", "trade", 9.035, 99.0]
["2026-09-22T19:59:18.967467+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:59:18.967468+00:00", "trade", 9.04, 200.0]
["2026-09-22T19:59:18.967535+00:00", "trade", 9.035, 123.0]
["2026-09-22T19:59:18.967538+00:00", "trade", 9.035, 200.0]
["2026-09-22T19:59:18.967546+00:00", "trade", 9.04, 60.0]
["2026-09-22T19:59:18.967549+00:00", "trade", 9.04, 22.0]
["2026-09-22T19:59:18.967551+00:00", "trade", 9.035, 100.0]
["2026-09-22T19:59:18.967554+00:00", "trade", 9.035, 100.0]
["2026-09-22T19:59:18.967554+00:00", "trade", 9.04, 40.0]
["2026-09-22T19:59:18.967554+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:59:18.967602+00:00", "trade", 9.035, 100.0]
["2026-09-22T19:59:18.967605+00:00", "trade", 9.04, 140.0]
["2026-09-22T19:59:18.967606+00:00", "trade", 9.035, 80.0]
["2026-09-22T19:59:18.967626+00:00", "trade", 9.04, 23.0]
["2026-09-22T19:59:18.967626+00:00", "trade", 9.04, 60.0]
["2026-09-22T19:59:18.967640+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:59:18.967640+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:18.967661+00:00", "trade", 9.04, 31.0]
["2026-09-22T19:59:18.967662+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:18.967674+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:18.967687+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:18.967688+00:00", "trade", 9.04, 300.0]
["2026-09-22T19:59:18.967689+00:00", "trade", 9.04, 164.0]
["2026-09-22T19:59:18.967691+00:00", "trade", 9.04, 36.0]
["2026-09-22T19:59:18.967692+00:00", "trade", 9.035, 100.0]
["2026-09-22T19:59:18.967694+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:18.967701+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:59:18.967709+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:18.967737+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:18.967741+00:00", "trade", 9.035, 400.0]
["2026-09-22T19:59:18.967758+00:00", "trade", 9.04, 23.0]
["2026-09-22T19:59:18.967759+00:00", "trade", 9.04, 55.0]
["2026-09-22T19:59:18.967777+00:00", "trade", 9.035, 164.0]
["2026-09-22T19:59:18.967856+00:00", "trade", 9.035, 197.0]
["2026-09-22T19:59:18.967862+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:59:18.967866+00:00", "trade", 9.035, 33.0]
["2026-09-22T19:59:18.967878+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:18.967879+00:00", "trade", 9.04, 63.0]
["2026-09-22T19:59:18.967923+00:00", "trade", 9.04, 22.0]
["2026-09-22T19:59:18.967945+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:18.967970+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:18.967986+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:18.968092+00:00", "trade", 9.035, 39.0]
["2026-09-22T19:59:18.968227+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:18.968319+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:59:18.968319+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:18.968792+00:00", "trade", 9.035, 200.0]
["2026-09-22T19:59:18.968986+00:00", "trade", 9.035, 100.0]
["2026-09-22T19:59:18.971108+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:18.971128+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:18.972122+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:18.972129+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:18.972142+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:18.974201+00:00", "trade", 9.035, 38.0]
["2026-09-22T19:59:18.974263+00:00", "trade", 9.035, 38.0]
["2026-09-22T19:59:18.974511+00:00", "trade", 9.035, 24.0]
["2026-09-22T19:59:18.984647+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:18.985502+00:00", "trade", 9.035, 100.0]
["2026-09-22T19:59:19.011775+00:00", "trade", 9.035, 100.0]
["2026-09-22T19:59:19.052273+00:00", "trade", 9.035, 9.0]
["2026-09-22T19:59:19.130272+00:00", "trade", 9.03, 6.0]
["2026-09-22T19:59:19.130347+00:00", "trade", 9.03, 32.0]
["2026-09-22T19:59:19.131223+00:00", "trade", 9.03, 14.0]
["2026-09-22T19:59:19.131288+00:00", "trade", 9.03, 24.0]
["2026-09-22T19:59:19.601123+00:00", "trade", 9.03, 60.0]
["2026-09-22T19:59:20.451992+00:00", "trade", 9.035, 100.0]
["2026-09-22T19:59:20.452645+00:00", "trade", 9.035, 136.0]
["2026-09-22T19:59:20.893726+00:00", "trade", 9.033, 100.0]
["2026-09-22T19:59:21.747188+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:21.755907+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:21.757256+00:00", "trade", 9.035, 200.0]
["2026-09-22T19:59:22.151386+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:22.390424+00:00", "trade", 9.0352, 10.0]
["2026-09-22T19:59:22.583868+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:59:22.583891+00:00", "trade", 9.035, 100.0]
["2026-09-22T19:59:22.584966+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:59:23.050877+00:00", "trade", 9.035, 59.0]
["2026-09-22T19:59:23.200373+00:00", "trade", 9.035, 105.0]
["2026-09-22T19:59:23.200382+00:00", "trade", 9.035, 37.0]
["2026-09-22T19:59:23.200387+00:00", "trade", 9.035, 8.0]
["2026-09-22T19:59:23.238754+00:00", "trade", 9.035, 100.0]
["2026-09-22T19:59:23.282135+00:00", "trade", 9.035, 41.0]
["2026-09-22T19:59:23.282172+00:00", "trade", 9.035, 26.0]
["2026-09-22T19:59:23.314175+00:00", "trade", 9.035, 100.0]
["2026-09-22T19:59:23.314282+00:00", "trade", 9.035, 100.0]
["2026-09-22T19:59:23.319713+00:00", "trade", 9.035, 100.0]
["2026-09-22T19:59:23.340523+00:00", "trade", 9.035, 100.0]
["2026-09-22T19:59:23.340970+00:00", "trade", 9.035, 100.0]
["2026-09-22T19:59:23.383704+00:00", "trade", 9.035, 100.0]
["2026-09-22T19:59:23.383745+00:00", "trade", 9.035, 100.0]
["2026-09-22T19:59:25.176069+00:00", "trade", 9.035, 100.0]
["2026-09-22T19:59:25.176728+00:00", "trade", 9.035, 100.0]
["2026-09-22T19:59:25.176733+00:00", "trade", 9.035, 100.0]
["2026-09-22T19:59:25.240238+00:00", "trade", 9.04, 31.0]
["2026-09-22T19:59:25.240275+00:00", "trade", 9.04, 24.0]
["2026-09-22T19:59:25.240276+00:00", "trade", 9.04, 31.0]
["2026-09-22T19:59:25.240278+00:00", "trade", 9.04, 10.0]
["2026-09-22T19:59:25.240306+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:25.240313+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:25.240327+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:25.240334+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:25.240338+00:00", "trade", 9.04, 27.0]
["2026-09-22T19:59:25.240342+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:25.240350+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:25.240357+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:25.240364+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:25.240861+00:00", "trade", 9.04, 50.0]
["2026-09-22T19:59:25.240899+00:00", "trade", 9.04, 3.0]
["2026-09-22T19:59:25.240903+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:25.240928+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:25.240936+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:25.240943+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:25.240952+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:25.240968+00:00", "trade", 9.04, 94.0]
["2026-09-22T19:59:25.240969+00:00", "trade", 9.04, 35.0]
["2026-09-22T19:59:25.240970+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:25.240990+00:00", "trade", 9.04, 4.0]
["2026-09-22T19:59:25.241093+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:25.241119+00:00", "trade", 9.04, 169.0]
["2026-09-22T19:59:25.241125+00:00", "trade", 9.04, 273.0]
["2026-09-22T19:59:25.241324+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:25.241330+00:00", "trade", 9.04, 365.0]
["2026-09-22T19:59:25.241334+00:00", "trade", 9.04, 22.0]
["2026-09-22T19:59:25.241334+00:00", "trade", 9.04, 145.0]
["2026-09-22T19:59:25.241334+00:00", "trade", 9.04, 33.0]
["2026-09-22T19:59:25.241336+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:59:25.241337+00:00", "trade", 9.04, 39.0]
["2026-09-22T19:59:25.241368+00:00", "trade", 9.04, 50.0]
["2026-09-22T19:59:25.241369+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:59:25.241388+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:59:25.241396+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:59:25.241403+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:59:25.241411+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:59:25.241418+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:59:25.241425+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:59:25.241431+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:25.241438+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:25.241445+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:25.241452+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:25.241459+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:25.241466+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:25.241540+00:00", "trade", 9.04, 300.0]
["2026-09-22T19:59:25.241644+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:25.241698+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:25.242793+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:25.243664+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:25.245403+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:25.245986+00:00", "trade", 9.0473, 79.0]
["2026-09-22T19:59:25.255606+00:00", "trade", 9.042, 100.0]
["2026-09-22T19:59:25.267944+00:00", "trade", 9.041, 33.0]
["2026-09-22T19:59:25.271714+00:00", "trade", 9.045, 3.0]
["2026-09-22T19:59:25.277267+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:25.277294+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:25.295051+00:00", "trade", 9.045, 128.0]
["2026-09-22T19:59:25.638777+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:25.645341+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:26.034702+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:26.035191+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:26.035292+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:26.035935+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:26.079571+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:26.918257+00:00", "trade", 9.0354, 5.0]
["2026-09-22T19:59:27.135949+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:59:27.287380+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:27.287387+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:27.287416+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:59:27.287937+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:27.289660+00:00", "trade", 9.0473, 45.0]
["2026-09-22T19:59:27.312711+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:28.152128+00:00", "trade", 9.045, 4.0]
["2026-09-22T19:59:30.046833+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:30.063810+00:00", "trade", 9.045, 31.0]
["2026-09-22T19:59:30.063821+00:00", "trade", 9.05, 69.0]
["2026-09-22T19:59:30.066451+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:30.095640+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:30.138926+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:59:30.241019+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:30.386502+00:00", "trade", 9.045, 100.0]
["2026-09-22T19:59:30.386528+00:00", "trade", 9.045, 100.0]
["2026-09-22T19:59:30.386530+00:00", "trade", 9.045, 30.0]
["2026-09-22T19:59:30.386969+00:00", "trade", 9.045, 200.0]
["2026-09-22T19:59:30.387033+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:30.387213+00:00", "trade", 9.045, 100.0]
["2026-09-22T19:59:30.387680+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:30.389639+00:00", "trade", 9.0473, 45.0]
["2026-09-22T19:59:30.395481+00:00", "trade", 9.045, 100.0]
["2026-09-22T19:59:30.428249+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:30.429091+00:00", "trade", 9.045, 76.0]
["2026-09-22T19:59:30.606246+00:00", "trade", 9.045, 16.0]
["2026-09-22T19:59:30.647113+00:00", "trade", 9.045, 200.0]
["2026-09-22T19:59:30.655308+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:30.656775+00:00", "trade", 9.045, 200.0]
["2026-09-22T19:59:30.771040+00:00", "trade", 9.045, 200.0]
["2026-09-22T19:59:30.774075+00:00", "trade", 9.045, 500.0]
["2026-09-22T19:59:30.779386+00:00", "trade", 9.045, 200.0]
["2026-09-22T19:59:30.784281+00:00", "trade", 9.045, 200.0]
["2026-09-22T19:59:30.832304+00:00", "trade", 9.0473, 34.0]
["2026-09-22T19:59:30.833333+00:00", "trade", 9.045, 100.0]
["2026-09-22T19:59:30.838917+00:00", "trade", 9.045, 200.0]
["2026-09-22T19:59:30.900116+00:00", "trade", 9.045, 200.0]
["2026-09-22T19:59:30.963526+00:00", "trade", 9.045, 200.0]
["2026-09-22T19:59:31.023389+00:00", "trade", 9.045, 200.0]
["2026-09-22T19:59:31.079542+00:00", "trade", 9.045, 100.0]
["2026-09-22T19:59:31.489659+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:31.493330+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:31.494549+00:00", "trade", 9.045, 17.0]
["2026-09-22T19:59:31.496266+00:00", "trade", 9.045, 2.0]
["2026-09-22T19:59:31.941103+00:00", "trade", 9.04, 4.0]
["2026-09-22T19:59:31.942248+00:00", "trade", 9.04, 5.0]
["2026-09-22T19:59:31.942323+00:00", "trade", 9.04, 8.0]
["2026-09-22T19:59:31.942395+00:00", "trade", 9.04, 1.0]
["2026-09-22T19:59:31.991599+00:00", "trade", 9.0473, 17.0]
["2026-09-22T19:59:32.188346+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:32.490562+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:32.490685+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:32.790115+00:00", "trade", 9.0473, 11.0]
["2026-09-22T19:59:33.438198+00:00", "trade", 9.045, 200.0]
["2026-09-22T19:59:33.441675+00:00", "trade", 9.045, 50.0]
["2026-09-22T19:59:33.446597+00:00", "trade", 9.045, 4.0]
["2026-09-22T19:59:33.586268+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:33.617277+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:33.619592+00:00", "trade", 9.0473, 23.0]
["2026-09-22T19:59:33.677390+00:00", "trade", 9.04, 4.0]
["2026-09-22T19:59:33.679250+00:00", "trade", 9.04, 4.0]
["2026-09-22T19:59:33.679319+00:00", "trade", 9.04, 30.0]
["2026-09-22T19:59:34.210059+00:00", "trade", 9.0473, 11.0]
["2026-09-22T19:59:35.015872+00:00", "trade", 9.045, 1.0]
["2026-09-22T19:59:35.436064+00:00", "trade", 9.04, 4.0]
["2026-09-22T19:59:35.437079+00:00", "trade", 9.04, 3.0]
["2026-09-22T19:59:35.438105+00:00", "trade", 9.04, 4.0]
["2026-09-22T19:59:35.438166+00:00", "trade", 9.04, 27.0]
["2026-09-22T19:59:35.438665+00:00", "trade", 9.045, 3.0]
["2026-09-22T19:59:35.438689+00:00", "trade", 9.045, 3.0]
["2026-09-22T19:59:35.461550+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:35.498965+00:00", "trade", 9.045, 12.0]
["2026-09-22T19:59:35.603362+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:59:35.715029+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:36.332097+00:00", "trade", 9.045, 29.0]
["2026-09-22T19:59:36.333857+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:36.736521+00:00", "trade", 9.045, 1.0]
["2026-09-22T19:59:36.797960+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:36.907113+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:36.908375+00:00", "trade", 9.0472, 1.0]
["2026-09-22T19:59:37.213423+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:37.231598+00:00", "trade", 9.0473, 22.0]
["2026-09-22T19:59:37.251668+00:00", "trade", 9.045, 3.0]
["2026-09-22T19:59:37.251784+00:00", "trade", 9.04, 9.0]
["2026-09-22T19:59:37.251836+00:00", "trade", 9.04, 25.0]
["2026-09-22T19:59:37.447583+00:00", "trade", 9.045, 16.0]
["2026-09-22T19:59:37.486894+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:37.576270+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:37.901638+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:38.425804+00:00", "trade", 9.0473, 40.0]
["2026-09-22T19:59:38.518694+00:00", "trade", 9.04, 5.0]
["2026-09-22T19:59:38.519609+00:00", "trade", 9.04, 54.0]
["2026-09-22T19:59:38.581505+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:38.846174+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:38.968007+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:39.058160+00:00", "trade", 9.04, 35.0]
["2026-09-22T19:59:39.065473+00:00", "trade", 9.04, 1.0]
["2026-09-22T19:59:39.068928+00:00", "trade", 9.04, 2.0]
["2026-09-22T19:59:39.069309+00:00", "trade", 9.04, 37.0]
["2026-09-22T19:59:39.104451+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:39.198564+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:39.198565+00:00", "trade", 9.04, 57.0]
["2026-09-22T19:59:39.198566+00:00", "trade", 9.04, 255.0]
["2026-09-22T19:59:39.198572+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:39.198591+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:39.198872+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:39.198879+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:39.199052+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:39.243095+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:39.243119+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:39.521641+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:39.602007+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:39.693036+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:39.852725+00:00", "trade", 9.045, 4.0]
["2026-09-22T19:59:39.853949+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:40.128123+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:40.411863+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:40.505836+00:00", "trade", 9.045, 12.0]
["2026-09-22T19:59:40.506492+00:00", "trade", 9.045, 16.0]
["2026-09-22T19:59:40.622008+00:00", "trade", 9.04, 5.0]
["2026-09-22T19:59:40.622008+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:40.779414+00:00", "trade", 9.04, 1.0]
["2026-09-22T19:59:40.779415+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:40.826253+00:00", "trade", 9.04, 1.0]
["2026-09-22T19:59:40.828284+00:00", "trade", 9.04, 38.0]
["2026-09-22T19:59:41.042643+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:41.122215+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:41.801561+00:00", "trade", 9.045, 3.0]
["2026-09-22T19:59:42.196251+00:00", "trade", 9.04, 1.0]
["2026-09-22T19:59:42.314343+00:00", "trade", 9.04, 11.0]
["2026-09-22T19:59:42.314343+00:00", "trade", 9.04, 4.0]
["2026-09-22T19:59:42.314343+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:42.314350+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:42.430798+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:42.460075+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:42.461974+00:00", "trade", 9.0473, 11.0]
["2026-09-22T19:59:42.645268+00:00", "trade", 9.04, 3.0]
["2026-09-22T19:59:42.646536+00:00", "trade", 9.04, 2.0]
["2026-09-22T19:59:42.648494+00:00", "trade", 9.04, 30.0]
["2026-09-22T19:59:42.648494+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:42.648496+00:00", "trade", 9.04, 68.0]
["2026-09-22T19:59:42.648502+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:42.655756+00:00", "trade", 9.04, 1.0]
["2026-09-22T19:59:42.668808+00:00", "trade", 9.04, 32.0]
["2026-09-22T19:59:42.668808+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:42.668809+00:00", "trade", 9.04, 7.0]
["2026-09-22T19:59:42.668815+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:42.669198+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:42.938285+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:42.938306+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:43.245658+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:43.643420+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:43.659587+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:43.661461+00:00", "trade", 9.0473, 11.0]
["2026-09-22T19:59:44.016421+00:00", "trade", 9.045, 25.0]
["2026-09-22T19:59:44.135425+00:00", "trade", 9.045, 1.0]
["2026-09-22T19:59:44.136385+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:44.136437+00:00", "trade", 9.045, 1.0]
["2026-09-22T19:59:44.136456+00:00", "trade", 9.045, 38.0]
["2026-09-22T19:59:44.166802+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:44.354122+00:00", "trade", 9.04, 37.0]
["2026-09-22T19:59:44.563632+00:00", "trade", 9.045, 100.0]
["2026-09-22T19:59:44.644955+00:00", "trade", 9.045, 100.0]
["2026-09-22T19:59:44.674535+00:00", "trade", 9.045, 8.0]
["2026-09-22T19:59:44.728683+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:44.739378+00:00", "trade", 9.045, 100.0]
["2026-09-22T19:59:44.994322+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:59:45.050164+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:45.058815+00:00", "trade", 9.05, 69.0]
["2026-09-22T19:59:45.122816+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:45.122827+00:00", "trade", 9.05, 5.0]
["2026-09-22T19:59:45.123056+00:00", "trade", 9.045, 100.0]
["2026-09-22T19:59:45.123056+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:45.123057+00:00", "trade", 9.045, 25.0]
["2026-09-22T19:59:45.123059+00:00", "trade", 9.05, 141.0]
["2026-09-22T19:59:45.123061+00:00", "trade", 9.05, 20.0]
["2026-09-22T19:59:45.123064+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:59:45.123064+00:00", "trade", 9.05, 49.0]
["2026-09-22T19:59:45.123066+00:00", "trade", 9.05, 4.0]
["2026-09-22T19:59:45.123067+00:00", "trade", 9.05, 1.0]
["2026-09-22T19:59:45.123154+00:00", "trade", 9.045, 100.0]
["2026-09-22T19:59:45.123308+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:45.123318+00:00", "trade", 9.05, 19.0]
["2026-09-22T19:59:45.123319+00:00", "trade", 9.05, 6.0]
["2026-09-22T19:59:45.123337+00:00", "trade", 9.05, 22.0]
["2026-09-22T19:59:45.123339+00:00", "trade", 9.05, 11.0]
["2026-09-22T19:59:45.123341+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:45.123349+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:45.123356+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:45.123391+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:45.123534+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:45.123535+00:00", "trade", 9.05, 300.0]
["2026-09-22T19:59:45.123567+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:45.123585+00:00", "trade", 9.05, 268.0]
["2026-09-22T19:59:45.123585+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:45.123603+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:45.123640+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:59:45.123644+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:45.123698+00:00", "trade", 9.05, 5.0]
["2026-09-22T19:59:45.123947+00:00", "trade", 9.05, 95.0]
["2026-09-22T19:59:45.123947+00:00", "trade", 9.05, 5.0]
["2026-09-22T19:59:45.136739+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:59:45.137045+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:45.165021+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:45.200887+00:00", "trade", 9.045, 100.0]
["2026-09-22T19:59:45.201765+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:45.254323+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:45.261362+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:45.321282+00:00", "trade", 9.04, 58.0]
["2026-09-22T19:59:45.503708+00:00", "trade", 9.045, 9.0]
["2026-09-22T19:59:45.522206+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:59:45.522799+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:45.553630+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:45.568937+00:00", "trade", 9.045, 100.0]
["2026-09-22T19:59:45.569850+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:45.609064+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:45.614633+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:45.621456+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:59:45.621755+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:45.632848+00:00", "trade", 9.045, 100.0]
["2026-09-22T19:59:45.671206+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:45.765838+00:00", "trade", 9.045, 30.0]
["2026-09-22T19:59:45.912819+00:00", "trade", 9.05, 17.0]
["2026-09-22T19:59:45.912819+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:45.913059+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:45.913060+00:00", "trade", 9.05, 15.0]
["2026-09-22T19:59:45.950717+00:00", "trade", 9.0473, 12.0]
["2026-09-22T19:59:46.042223+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:46.042255+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:59:46.099414+00:00", "trade", 9.045, 1.0]
["2026-09-22T19:59:46.351394+00:00", "trade", 9.045, 5.0]
["2026-09-22T19:59:46.487736+00:00", "trade", 9.04, 41.0]
["2026-09-22T19:59:46.541774+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:46.542355+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:46.542362+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:46.542830+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:46.554647+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:46.667961+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:46.680717+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:46.821133+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:46.842722+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:46.882921+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:59:46.883150+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:46.883680+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:46.883788+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:46.939862+00:00", "trade", 9.045, 45.0]
["2026-09-22T19:59:46.939902+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:47.015328+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:47.047660+00:00", "trade", 9.045, 15.0]
["2026-09-22T19:59:47.205873+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:47.205897+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:47.242423+00:00", "trade", 9.045, 5.0]
["2026-09-22T19:59:47.261448+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:59:47.261451+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:47.261690+00:00", "trade", 9.05, 14.0]
["2026-09-22T19:59:47.261690+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:47.262071+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:47.262072+00:00", "trade", 9.05, 154.0]
["2026-09-22T19:59:47.262073+00:00", "trade", 9.05, 184.0]
["2026-09-22T19:59:47.275332+00:00", "trade", 9.04, 38.0]
["2026-09-22T19:59:47.382284+00:00", "trade", 9.05, 84.0]
["2026-09-22T19:59:47.382285+00:00", "trade", 9.05, 9.0]
["2026-09-22T19:59:47.382338+00:00", "trade", 9.05, 29.0]
["2026-09-22T19:59:47.382340+00:00", "trade", 9.05, 64.0]
["2026-09-22T19:59:47.382371+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:59:47.382664+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:59:47.382825+00:00", "trade", 9.05, 168.0]
["2026-09-22T19:59:47.382826+00:00", "trade", 9.05, 562.0]
["2026-09-22T19:59:47.382827+00:00", "trade", 9.05, 63.0]
["2026-09-22T19:59:47.382829+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:59:47.382857+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:47.382864+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:47.382871+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:47.382875+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:59:47.382878+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:47.382885+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:47.382892+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:47.382899+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:47.382906+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:47.382913+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:47.382926+00:00", "trade", 9.05, 55.0]
["2026-09-22T19:59:47.382927+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:47.382946+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:47.382953+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:47.382960+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:47.383044+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:47.383056+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:47.383075+00:00", "quote", 9.05, 9.05]
["2026-09-22T19:59:47.383210+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:47.383407+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:47.387846+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:47.402266+00:00", "trade", 9.045, 4.0]
["2026-09-22T19:59:47.451861+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:47.480577+00:00", "trade", 9.045, 16.0]
["2026-09-22T19:59:47.713410+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:47.713417+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:47.866107+00:00", "trade", 9.045, 40.0]
["2026-09-22T19:59:47.922885+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:59:47.922885+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:47.922886+00:00", "trade", 9.04, 49.0]
["2026-09-22T19:59:47.922892+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:47.922942+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:47.922974+00:00", "trade", 9.04, 20.0]
["2026-09-22T19:59:47.923100+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:47.923123+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:47.996130+00:00", "trade", 9.04, 24.0]
["2026-09-22T19:59:48.018208+00:00", "trade", 9.05, 23.0]
["2026-09-22T19:59:48.251397+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:48.251398+00:00", "trade", 9.04, 6.0]
["2026-09-22T19:59:48.312632+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:48.655730+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:48.655819+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:48.656188+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:48.665674+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:48.674227+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:48.702963+00:00", "trade", 9.04, 43.0]
["2026-09-22T19:59:48.703022+00:00", "trade", 9.04, 40.0]
["2026-09-22T19:59:48.732589+00:00", "trade", 9.04, 25.0]
["2026-09-22T19:59:49.122904+00:00", "trade", 9.04, 10.0]
["2026-09-22T19:59:49.153110+00:00", "trade", 9.045, 10.0]
["2026-09-22T19:59:49.406031+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:49.609982+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:50.004844+00:00", "trade", 9.045, 1.0]
["2026-09-22T19:59:50.016092+00:00", "trade", 9.05, 1.0]
["2026-09-22T19:59:50.038969+00:00", "trade", 9.04, 1.0]
["2026-09-22T19:59:50.184186+00:00", "trade", 9.05, 100.0]
["2026-09-22T19:59:50.184212+00:00", "trade", 9.045, 100.0]
["2026-09-22T19:59:50.196865+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:50.196890+00:00", "trade", 9.05, 17.0]
["2026-09-22T19:59:50.222380+00:00", "trade", 9.045, 3.0]
["2026-09-22T19:59:50.601200+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:50.620965+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:50.623721+00:00", "trade", 9.0473, 11.0]
["2026-09-22T19:59:50.647128+00:00", "trade", 9.04, 9.0]
["2026-09-22T19:59:50.894014+00:00", "trade", 9.04, 91.0]
["2026-09-22T19:59:51.140790+00:00", "trade", 9.0433, 200.0]
["2026-09-22T19:59:51.467532+00:00", "trade", 9.045, 2.0]
["2026-09-22T19:59:52.220855+00:00", "trade", 9.04, 60.0]
["2026-09-22T19:59:52.382017+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:52.436965+00:00", "trade", 9.0475, 42.0]
["2026-09-22T19:59:52.611441+00:00", "trade", 9.045, 89.0]
["2026-09-22T19:59:53.077927+00:00", "trade", 9.04, 1.0]
["2026-09-22T19:59:53.385591+00:00", "trade", 9.04, 230.0]
["2026-09-22T19:59:53.385616+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:53.386478+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:53.466612+00:00", "trade", 9.045, 12.0]
["2026-09-22T19:59:55.062901+00:00", "trade", 9.045, 100.0]
["2026-09-22T19:59:55.063297+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:55.064495+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:55.127806+00:00", "quote", 9.04, 9.05]
["2026-09-22T19:59:55.180436+00:00", "trade", 9.045, 20.0]
["2026-09-22T19:59:55.251910+00:00", "trade", 9.04, 86.0]
["2026-09-22T19:59:55.251910+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:59:55.251966+00:00", "trade", 9.04, 14.0]
["2026-09-22T19:59:55.251966+00:00", "quote", 9.03, 9.05]
["2026-09-22T19:59:55.251986+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:55.251994+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:55.252001+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:55.252009+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:55.252057+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:55.252319+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:55.255781+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:55.257046+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:55.271096+00:00", "trade", 9.03, 27.0]
["2026-09-22T19:59:55.271102+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:55.537747+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:55.613332+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:55.678152+00:00", "trade", 9.03, 28.0]
["2026-09-22T19:59:55.678152+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:56.450652+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:56.450653+00:00", "trade", 9.03, 91.0]
["2026-09-22T19:59:56.450679+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:56.450884+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:56.551850+00:00", "trade", 9.035, 100.0]
["2026-09-22T19:59:56.551850+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:56.551851+00:00", "trade", 9.035, 200.0]
["2026-09-22T19:59:56.551853+00:00", "trade", 9.04, 168.0]
["2026-09-22T19:59:56.551854+00:00", "trade", 9.04, 5.0]
["2026-09-22T19:59:56.551857+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:56.551879+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:56.551886+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:56.555094+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:56.556230+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:56.912503+00:00", "trade", 9.03, 18.0]
["2026-09-22T19:59:57.180321+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:57.310849+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:58.229882+00:00", "trade", 9.03, 5.0]
["2026-09-22T19:59:59.185761+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:59.444264+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:59:59.444271+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:59.444496+00:00", "trade", 9.04, 11.0]
["2026-09-22T19:59:59.444505+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:59.826316+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:59.826317+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:59:59.832149+00:00", "trade", 9.04, 100.0]
["2026-09-22T19:59:59.832187+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:59.832406+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:59.832411+00:00", "trade", 9.04, 21.0]
["2026-09-22T19:59:59.832834+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:59.965667+00:00", "quote", 9.03, 9.04]
["2026-09-22T19:59:59.991715+00:00", "quote", 9.03, 9.04]