["2026-09-22T13:30:01.340692+00:00", "trade", 8.01, 1.0]
["2026-09-22T13:30:01.602106+00:00", "trade", 8.01, 32316.0]
["2026-09-22T13:30:01.602119+00:00", "trade", 8.01, 32316.0]
["2026-09-22T13:30:01.602178+00:00", "quote", 7.87, 8.05]
["2026-09-22T13:30:01.602189+00:00", "quote", 7.9, 8.05]
["2026-09-22T13:30:01.602205+00:00", "quote", 7.9, 8.01]
["2026-09-22T13:30:01.603662+00:00", "trade", 7.955, 10.0]
["2026-09-22T13:30:01.603662+00:00", "trade", 7.955, 10.0]
["2026-09-22T13:30:01.614605+00:00", "quote", 7.9, 8.01]
["2026-09-22T13:30:01.616425+00:00", "quote", 7.9, 8.0]
["2026-09-22T13:30:01.616467+00:00", "quote", 7.9, 8.0]
["2026-09-22T13:30:01.701292+00:00", "quote", 7.9, 8.0]
["2026-09-22T13:30:01.706939+00:00", "quote", 7.9, 8.0]
["2026-09-22T13:30:02.533095+00:00", "trade", 7.9159, 1.0]
["2026-09-22T13:30:03.017690+00:00", "trade", 8.01, 1.0]
["2026-09-22T13:30:03.018109+00:00", "trade", 7.95, 2.0]
["2026-09-22T13:30:03.018211+00:00", "trade", 7.95, 8.0]
["2026-09-22T13:30:03.267481+00:00", "trade", 7.98, 100.0]
["2026-09-22T13:30:03.268249+00:00", "trade", 8.0, 160.0]
["2026-09-22T13:30:03.512413+00:00", "trade", 8.01, 1.0]
["2026-09-22T13:30:03.598497+00:00", "trade", 7.97, 23.0]
["2026-09-22T13:30:03.640675+00:00", "trade", 8.01, 1.0]
["2026-09-22T13:30:03.778951+00:00", "trade", 7.95, 1.0]
["2026-09-22T13:30:04.085551+00:00", "trade", 8.01, 1.0]
["2026-09-22T13:30:04.363678+00:00", "trade", 8.01, 1.0]
["2026-09-22T13:30:04.506854+00:00", "trade", 7.95, 192.0]
["2026-09-22T13:30:04.507005+00:00", "trade", 7.95, 150.0]
["2026-09-22T13:30:04.515895+00:00", "trade", 8.01, 100.0]
["2026-09-22T13:30:05.541803+00:00", "trade", 8.01, 1.0]
["2026-09-22T13:30:05.710209+00:00", "trade", 8.01, 560.0]
["2026-09-22T13:30:05.710368+00:00", "trade", 8.01, 92.0]
["2026-09-22T13:30:06.088241+00:00", "trade", 7.95, 98.0]
["2026-09-22T13:30:06.260094+00:00", "trade", 7.95, 400.0]
["2026-09-22T13:30:10.276522+00:00", "trade", 8.01, 1.0]
["2026-09-22T13:30:10.489622+00:00", "trade", 8.01, 1.0]
["2026-09-22T13:30:10.490692+00:00", "trade", 8.01, 1.0]
["2026-09-22T13:30:11.345144+00:00", "trade", 7.95, 100.0]
["2026-09-22T13:30:11.797283+00:00", "trade", 7.9255, 259.0]
["2026-09-22T13:30:11.797646+00:00", "trade", 7.9255, 1.0]
["2026-09-22T13:30:12.611444+00:00", "trade", 7.95, 1.0]
["2026-09-22T13:30:25.400678+00:00", "trade", 8.0, 10.0]
["2026-09-22T13:30:27.484590+00:00", "quote", 7.91, 8.0]
["2026-09-22T13:30:27.484612+00:00", "quote", 7.91, 8.0]
["2026-09-22T13:30:27.492278+00:00", "quote", 7.91, 8.0]
["2026-09-22T13:30:30.856074+00:00", "trade", 7.955, 100.0]
["2026-09-22T13:30:35.533103+00:00", "trade", 7.955, 31.0]
["2026-09-22T13:30:35.533105+00:00", "trade", 7.955, 100.0]
["2026-09-22T13:30:35.533512+00:00", "trade", 7.955, 100.0]
["2026-09-22T13:30:41.669313+00:00", "trade", 7.955, 20.0]
["2026-09-22T13:30:47.534874+00:00", "quote", 7.91, 8.0]
["2026-09-22T13:30:49.662014+00:00", "quote", 7.91, 8.0]
["2026-09-22T13:30:49.666940+00:00", "quote", 7.91, 8.0]
["2026-09-22T13:30:53.141010+00:00", "trade", 7.91, 2.0]
["2026-09-22T13:30:55.006464+00:00", "quote", 7.91, 8.0]
["2026-09-22T13:30:57.542128+00:00", "trade", 7.955, 2.0]
["2026-09-22T13:31:00.630350+00:00", "trade", 7.955, 400.0]
["2026-09-22T13:31:10.651317+00:00", "trade", 7.955, 46.0]
["2026-09-22T13:31:15.079833+00:00", "trade", 8.0, 5.0]
["2026-09-22T13:31:17.685452+00:00", "trade", 7.9132, 972.0]
["2026-09-22T13:31:36.908146+00:00", "trade", 7.955, 75.0]
["2026-09-22T13:31:36.908309+00:00", "trade", 7.955, 75.0]
["2026-09-22T13:31:43.802241+00:00", "trade", 7.955, 8.0]
["2026-09-22T13:31:43.803304+00:00", "trade", 7.955, 1.0]
["2026-09-22T13:31:43.803384+00:00", "trade", 7.99, 5.0]
["2026-09-22T13:31:43.803484+00:00", "trade", 7.955, 5.0]
["2026-09-22T13:31:43.810283+00:00", "trade", 7.955, 300.0]
["2026-09-22T13:31:43.811962+00:00", "trade", 7.99, 100.0]
["2026-09-22T13:31:43.813986+00:00", "trade", 8.0, 600.0]
["2026-09-22T13:31:45.235604+00:00", "trade", 7.955, 10.0]
["2026-09-22T13:31:47.550182+00:00", "trade", 7.955, 1.0]
["2026-09-22T13:31:48.694765+00:00", "trade", 7.954, 272.0]
["2026-09-22T13:31:50.169333+00:00", "quote", 7.91, 8.0]
["2026-09-22T13:31:58.799166+00:00", "trade", 7.955, 4.0]
["2026-09-22T13:31:59.291734+00:00", "quote", 7.91, 8.0]
["2026-09-22T13:32:00.301103+00:00", "trade", 7.95, 3.0]
["2026-09-22T13:32:04.013549+00:00", "trade", 7.955, 35.0]
["2026-09-22T13:32:06.236803+00:00", "trade", 7.951, 13.0]
["2026-09-22T13:32:12.692583+00:00", "quote", 7.92, 8.0]
["2026-09-22T13:32:14.562333+00:00", "trade", 7.96, 100.0]
["2026-09-22T13:32:14.562333+00:00", "quote", 7.92, 8.0]
["2026-09-22T13:32:14.562334+00:00", "trade", 7.99, 150.0]
["2026-09-22T13:32:14.562336+00:00", "trade", 7.99, 100.0]
["2026-09-22T13:32:14.562338+00:00", "trade", 8.0, 651.0]
["2026-09-22T13:32:14.562410+00:00", "trade", 7.96, 5.0]
["2026-09-22T13:32:14.562465+00:00", "trade", 7.96, 75.0]
["2026-09-22T13:32:14.562644+00:00", "trade", 7.96, 20.0]
["2026-09-22T13:32:14.562648+00:00", "trade", 7.96, 100.0]
["2026-09-22T13:32:14.562676+00:00", "quote", 7.92, 8.0]
["2026-09-22T13:32:14.562926+00:00", "trade", 7.96, 100.0]
["2026-09-22T13:32:14.562929+00:00", "trade", 7.96, 100.0]
["2026-09-22T13:32:14.569996+00:00", "trade", 7.99, 100.0]
["2026-09-22T13:32:14.570936+00:00", "trade", 8.0, 200.0]
["2026-09-22T13:32:15.312812+00:00", "trade", 7.96, 200.0]
["2026-09-22T13:32:15.837212+00:00", "trade", 7.99, 50.0]
["2026-09-22T13:32:15.837293+00:00", "trade", 7.99, 5.0]
["2026-09-22T13:32:15.846152+00:00", "trade", 7.99, 100.0]
["2026-09-22T13:32:15.847134+00:00", "trade", 8.0, 400.0]
["2026-09-22T13:32:29.819501+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:32:29.819524+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:32:29.820734+00:00", "trade", 7.975, 100.0]
["2026-09-22T13:32:29.823085+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:32:29.827838+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:32:29.828307+00:00", "trade", 7.975, 83.0]
["2026-09-22T13:32:29.828391+00:00", "trade", 7.975, 5.0]
["2026-09-22T13:32:29.828989+00:00", "trade", 7.975, 100.0]
["2026-09-22T13:32:29.833436+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:32:29.834816+00:00", "trade", 7.99, 100.0]
["2026-09-22T13:32:29.844674+00:00", "trade", 7.975, 100.0]
["2026-09-22T13:32:29.852674+00:00", "trade", 7.975, 100.0]
["2026-09-22T13:32:29.995626+00:00", "trade", 7.9964, 400.0]
["2026-09-22T13:32:32.363927+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:32:33.616029+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:32:38.046546+00:00", "trade", 7.975, 200.0]
["2026-09-22T13:32:40.414437+00:00", "trade", 7.95, 126.0]
["2026-09-22T13:32:40.414457+00:00", "quote", 7.95, 7.99]
["2026-09-22T13:32:40.414464+00:00", "quote", 7.95, 7.98]
["2026-09-22T13:32:40.414819+00:00", "trade", 7.95, 100.0]
["2026-09-22T13:32:40.414821+00:00", "trade", 7.95, 3.0]
["2026-09-22T13:32:40.414821+00:00", "quote", 7.92, 7.98]
["2026-09-22T13:32:40.414871+00:00", "quote", 7.92, 7.98]
["2026-09-22T13:32:40.415014+00:00", "quote", 7.92, 7.98]
["2026-09-22T13:32:40.415277+00:00", "quote", 7.92, 7.98]
["2026-09-22T13:32:40.415553+00:00", "quote", 7.92, 7.98]
["2026-09-22T13:32:40.434887+00:00", "quote", 7.92, 7.98]
["2026-09-22T13:32:40.445044+00:00", "trade", 7.95, 100.0]
["2026-09-22T13:32:40.453981+00:00", "trade", 7.95, 100.0]
["2026-09-22T13:32:40.480745+00:00", "trade", 7.95, 100.0]
["2026-09-22T13:32:40.514943+00:00", "quote", 7.92, 7.98]
["2026-09-22T13:32:40.515360+00:00", "quote", 7.92, 7.99]
["2026-09-22T13:32:40.882646+00:00", "quote", 7.92, 7.99]
["2026-09-22T13:32:41.561627+00:00", "trade", 7.955, 1.0]
["2026-09-22T13:32:42.504600+00:00", "trade", 7.955, 5.0]
["2026-09-22T13:32:43.751590+00:00", "quote", 7.92, 7.97]
["2026-09-22T13:32:43.751663+00:00", "trade", 7.95, 27.0]
["2026-09-22T13:32:43.783970+00:00", "quote", 7.92, 7.99]
["2026-09-22T13:32:44.651875+00:00", "quote", 7.92, 7.97]
["2026-09-22T13:32:44.709825+00:00", "quote", 7.92, 7.99]
["2026-09-22T13:32:44.712778+00:00", "quote", 7.92, 7.97]
["2026-09-22T13:32:44.817678+00:00", "quote", 7.92, 7.99]
["2026-09-22T13:32:44.817961+00:00", "quote", 7.92, 7.97]
["2026-09-22T13:32:44.855111+00:00", "quote", 7.92, 7.99]
["2026-09-22T13:32:44.855436+00:00", "quote", 7.92, 7.97]
["2026-09-22T13:32:44.921534+00:00", "quote", 7.92, 7.99]
["2026-09-22T13:32:44.932931+00:00", "quote", 7.92, 7.97]
["2026-09-22T13:32:44.964478+00:00", "quote", 7.92, 7.99]
["2026-09-22T13:32:44.964807+00:00", "quote", 7.92, 7.97]
["2026-09-22T13:32:45.002636+00:00", "quote", 7.92, 7.99]
["2026-09-22T13:32:45.002964+00:00", "quote", 7.92, 7.97]
["2026-09-22T13:32:45.106883+00:00", "quote", 7.92, 7.99]
["2026-09-22T13:32:45.107214+00:00", "quote", 7.92, 7.97]
["2026-09-22T13:32:45.178355+00:00", "quote", 7.92, 7.99]
["2026-09-22T13:32:45.178679+00:00", "quote", 7.92, 7.97]
["2026-09-22T13:32:45.256946+00:00", "quote", 7.92, 7.99]
["2026-09-22T13:32:45.257271+00:00", "quote", 7.92, 7.97]
["2026-09-22T13:32:45.288366+00:00", "quote", 7.92, 7.99]
["2026-09-22T13:32:45.288690+00:00", "quote", 7.92, 7.97]
["2026-09-22T13:32:45.319518+00:00", "quote", 7.92, 7.99]
["2026-09-22T13:32:45.319839+00:00", "quote", 7.92, 7.97]
["2026-09-22T13:32:45.401156+00:00", "quote", 7.92, 7.99]
["2026-09-22T13:32:45.401484+00:00", "quote", 7.92, 7.97]
["2026-09-22T13:32:45.436154+00:00", "quote", 7.92, 7.99]
["2026-09-22T13:32:45.436478+00:00", "quote", 7.92, 7.97]
["2026-09-22T13:32:45.521349+00:00", "quote", 7.92, 7.99]
["2026-09-22T13:32:45.521674+00:00", "quote", 7.92, 7.97]
["2026-09-22T13:32:45.578575+00:00", "quote", 7.92, 7.99]
["2026-09-22T13:32:45.578903+00:00", "quote", 7.92, 7.97]
["2026-09-22T13:32:45.716690+00:00", "quote", 7.92, 7.99]
["2026-09-22T13:32:45.717017+00:00", "quote", 7.92, 7.97]
["2026-09-22T13:32:45.749332+00:00", "quote", 7.92, 7.99]
["2026-09-22T13:32:45.749656+00:00", "quote", 7.92, 7.97]
["2026-09-22T13:32:45.791076+00:00", "quote", 7.92, 7.99]
["2026-09-22T13:32:45.791403+00:00", "quote", 7.92, 7.97]
["2026-09-22T13:32:46.007633+00:00", "quote", 7.92, 7.99]
["2026-09-22T13:32:46.007975+00:00", "quote", 7.92, 7.97]
["2026-09-22T13:32:46.054934+00:00", "quote", 7.92, 7.99]
["2026-09-22T13:32:46.055263+00:00", "quote", 7.92, 7.97]
["2026-09-22T13:32:46.097558+00:00", "quote", 7.92, 7.99]
["2026-09-22T13:32:46.097881+00:00", "quote", 7.92, 7.97]
["2026-09-22T13:32:46.177567+00:00", "quote", 7.92, 7.99]
["2026-09-22T13:32:46.177894+00:00", "quote", 7.92, 7.97]
["2026-09-22T13:32:46.234429+00:00", "quote", 7.92, 7.99]
["2026-09-22T13:32:46.234756+00:00", "quote", 7.92, 7.97]
["2026-09-22T13:32:46.274358+00:00", "quote", 7.92, 7.99]
["2026-09-22T13:32:46.274685+00:00", "quote", 7.92, 7.97]
["2026-09-22T13:32:46.332921+00:00", "quote", 7.92, 7.99]
["2026-09-22T13:32:46.333176+00:00", "quote", 7.92, 7.97]
["2026-09-22T13:32:46.364549+00:00", "quote", 7.92, 7.99]
["2026-09-22T13:32:46.364804+00:00", "quote", 7.92, 7.97]
["2026-09-22T13:32:46.446065+00:00", "quote", 7.92, 7.99]
["2026-09-22T13:32:46.446322+00:00", "quote", 7.92, 7.97]
["2026-09-22T13:32:46.510394+00:00", "quote", 7.92, 7.99]
["2026-09-22T13:32:46.510650+00:00", "quote", 7.92, 7.97]
["2026-09-22T13:32:46.544001+00:00", "quote", 7.92, 7.99]
["2026-09-22T13:32:46.544256+00:00", "quote", 7.92, 7.97]
["2026-09-22T13:32:46.576744+00:00", "quote", 7.92, 7.99]
["2026-09-22T13:32:46.576999+00:00", "quote", 7.92, 7.97]
["2026-09-22T13:32:46.689209+00:00", "quote", 7.92, 7.99]
["2026-09-22T13:32:46.689466+00:00", "quote", 7.92, 7.97]
["2026-09-22T13:32:46.735881+00:00", "quote", 7.92, 7.99]
["2026-09-22T13:32:46.736137+00:00", "quote", 7.92, 7.97]
["2026-09-22T13:32:46.789566+00:00", "quote", 7.92, 7.99]
["2026-09-22T13:32:46.789823+00:00", "quote", 7.92, 7.97]
["2026-09-22T13:32:46.841180+00:00", "quote", 7.92, 7.99]
["2026-09-22T13:32:46.841435+00:00", "quote", 7.92, 7.97]
["2026-09-22T13:32:46.883512+00:00", "quote", 7.92, 7.99]
["2026-09-22T13:32:46.883772+00:00", "quote", 7.92, 7.97]
["2026-09-22T13:32:47.026910+00:00", "quote", 7.92, 7.99]
["2026-09-22T13:32:47.027165+00:00", "quote", 7.92, 7.97]
["2026-09-22T13:32:47.084823+00:00", "quote", 7.92, 7.99]
["2026-09-22T13:32:47.085079+00:00", "quote", 7.92, 7.97]
["2026-09-22T13:32:47.117210+00:00", "quote", 7.92, 7.99]
["2026-09-22T13:32:47.117465+00:00", "quote", 7.92, 7.97]
["2026-09-22T13:32:47.151196+00:00", "quote", 7.92, 7.99]
["2026-09-22T13:32:47.151455+00:00", "quote", 7.92, 7.97]
["2026-09-22T13:32:47.189822+00:00", "quote", 7.92, 7.99]
["2026-09-22T13:32:47.190077+00:00", "quote", 7.92, 7.97]
["2026-09-22T13:32:47.240302+00:00", "quote", 7.92, 7.99]
["2026-09-22T13:32:47.240562+00:00", "quote", 7.92, 7.97]
["2026-09-22T13:32:47.286366+00:00", "quote", 7.92, 7.99]
["2026-09-22T13:32:47.286620+00:00", "quote", 7.92, 7.97]
["2026-09-22T13:32:47.323851+00:00", "quote", 7.92, 7.99]
["2026-09-22T13:32:47.324107+00:00", "quote", 7.92, 7.97]
["2026-09-22T13:32:47.359403+00:00", "quote", 7.92, 7.99]
["2026-09-22T13:32:47.359658+00:00", "quote", 7.92, 7.97]
["2026-09-22T13:32:47.396333+00:00", "quote", 7.92, 7.99]
["2026-09-22T13:32:47.396587+00:00", "quote", 7.92, 7.97]
["2026-09-22T13:32:47.458766+00:00", "quote", 7.92, 7.99]
["2026-09-22T13:32:47.459021+00:00", "quote", 7.92, 7.97]
["2026-09-22T13:32:47.494319+00:00", "quote", 7.92, 7.99]
["2026-09-22T13:32:47.494578+00:00", "quote", 7.92, 7.97]
["2026-09-22T13:32:47.527691+00:00", "quote", 7.92, 7.99]
["2026-09-22T13:32:47.527945+00:00", "quote", 7.92, 7.97]
["2026-09-22T13:32:47.569712+00:00", "quote", 7.92, 7.99]
["2026-09-22T13:32:47.569966+00:00", "quote", 7.92, 7.97]
["2026-09-22T13:32:47.607796+00:00", "quote", 7.92, 7.99]
["2026-09-22T13:32:47.608053+00:00", "quote", 7.92, 7.97]
["2026-09-22T13:32:47.646402+00:00", "quote", 7.92, 7.99]
["2026-09-22T13:32:47.646657+00:00", "quote", 7.92, 7.97]
["2026-09-22T13:32:47.740796+00:00", "quote", 7.92, 7.99]
["2026-09-22T13:32:47.741051+00:00", "quote", 7.92, 7.97]
["2026-09-22T13:32:47.789498+00:00", "quote", 7.92, 7.99]
["2026-09-22T13:32:47.789753+00:00", "quote", 7.92, 7.97]
["2026-09-22T13:32:47.821596+00:00", "quote", 7.92, 7.99]
["2026-09-22T13:32:47.821855+00:00", "quote", 7.92, 7.97]
["2026-09-22T13:32:47.914208+00:00", "quote", 7.92, 7.99]
["2026-09-22T13:32:47.914468+00:00", "quote", 7.92, 7.97]
["2026-09-22T13:32:47.975790+00:00", "quote", 7.92, 7.99]
["2026-09-22T13:32:47.976045+00:00", "quote", 7.92, 7.97]
["2026-09-22T13:32:48.048010+00:00", "quote", 7.92, 7.99]
["2026-09-22T13:32:48.048268+00:00", "quote", 7.92, 7.97]
["2026-09-22T13:32:48.080290+00:00", "quote", 7.92, 7.99]
["2026-09-22T13:32:48.080551+00:00", "quote", 7.92, 7.97]
["2026-09-22T13:32:48.123354+00:00", "quote", 7.92, 7.99]
["2026-09-22T13:32:48.123611+00:00", "quote", 7.92, 7.97]
["2026-09-22T13:32:48.217845+00:00", "quote", 7.92, 7.99]
["2026-09-22T13:32:48.218099+00:00", "quote", 7.92, 7.97]
["2026-09-22T13:32:48.281466+00:00", "quote", 7.92, 7.99]
["2026-09-22T13:32:48.281722+00:00", "quote", 7.92, 7.97]
["2026-09-22T13:32:48.361244+00:00", "quote", 7.92, 7.99]
["2026-09-22T13:32:48.361507+00:00", "quote", 7.92, 7.97]
["2026-09-22T13:32:48.403579+00:00", "quote", 7.92, 7.99]
["2026-09-22T13:32:48.403837+00:00", "quote", 7.92, 7.97]
["2026-09-22T13:32:48.474779+00:00", "quote", 7.92, 7.99]
["2026-09-22T13:32:48.475034+00:00", "quote", 7.92, 7.97]
["2026-09-22T13:32:48.569893+00:00", "quote", 7.92, 7.99]
["2026-09-22T13:32:48.570149+00:00", "quote", 7.92, 7.97]
["2026-09-22T13:32:48.649911+00:00", "quote", 7.92, 7.99]
["2026-09-22T13:32:48.650168+00:00", "quote", 7.92, 7.97]
["2026-09-22T13:32:48.694445+00:00", "quote", 7.92, 7.99]
["2026-09-22T13:32:48.694702+00:00", "quote", 7.92, 7.97]
["2026-09-22T13:32:48.906163+00:00", "quote", 7.92, 7.99]
["2026-09-22T13:32:48.906419+00:00", "quote", 7.92, 7.97]
["2026-09-22T13:32:48.970019+00:00", "quote", 7.92, 7.99]
["2026-09-22T13:32:48.970283+00:00", "quote", 7.92, 7.97]
["2026-09-22T13:32:49.015778+00:00", "quote", 7.92, 7.99]
["2026-09-22T13:32:49.016051+00:00", "quote", 7.92, 7.97]
["2026-09-22T13:32:49.047706+00:00", "quote", 7.92, 7.99]
["2026-09-22T13:32:49.047963+00:00", "quote", 7.92, 7.97]
["2026-09-22T13:32:49.085039+00:00", "quote", 7.92, 7.99]
["2026-09-22T13:32:49.095622+00:00", "quote", 7.92, 7.97]
["2026-09-22T13:32:49.147544+00:00", "quote", 7.92, 7.99]
["2026-09-22T13:32:49.147800+00:00", "quote", 7.92, 7.97]
["2026-09-22T13:32:49.184021+00:00", "quote", 7.92, 7.99]
["2026-09-22T13:32:49.184278+00:00", "quote", 7.92, 7.97]
["2026-09-22T13:32:49.215938+00:00", "quote", 7.92, 7.99]
["2026-09-22T13:32:49.216194+00:00", "quote", 7.92, 7.97]
["2026-09-22T13:32:49.255757+00:00", "quote", 7.92, 7.99]
["2026-09-22T13:32:49.256013+00:00", "quote", 7.92, 7.97]
["2026-09-22T13:32:49.485361+00:00", "quote", 7.92, 7.99]
["2026-09-22T13:32:49.485621+00:00", "quote", 7.92, 7.97]
["2026-09-22T13:32:49.546395+00:00", "quote", 7.92, 7.99]
["2026-09-22T13:32:49.546653+00:00", "quote", 7.92, 7.97]
["2026-09-22T13:32:49.612979+00:00", "quote", 7.92, 7.99]
["2026-09-22T13:32:49.613235+00:00", "quote", 7.92, 7.97]
["2026-09-22T13:32:49.741181+00:00", "quote", 7.92, 7.99]
["2026-09-22T13:32:51.284336+00:00", "trade", 7.9805, 10.0]
["2026-09-22T13:32:51.285712+00:00", "trade", 7.9805, 20.0]
["2026-09-22T13:32:55.784741+00:00", "quote", 7.95, 7.99]
["2026-09-22T13:32:55.906637+00:00", "trade", 7.99, 42.0]
["2026-09-22T13:32:55.906682+00:00", "quote", 7.95, 7.99]
["2026-09-22T13:32:56.933497+00:00", "quote", 7.95, 7.99]
["2026-09-22T13:32:56.946634+00:00", "trade", 7.959, 272.0]
["2026-09-22T13:33:02.572072+00:00", "trade", 7.97, 4.0]
["2026-09-22T13:33:03.024688+00:00", "quote", 7.95, 7.99]
["2026-09-22T13:33:09.333553+00:00", "quote", 7.95, 7.99]
["2026-09-22T13:33:09.823444+00:00", "quote", 7.95, 7.99]
["2026-09-22T13:33:09.823458+00:00", "quote", 7.95, 7.99]
["2026-09-22T13:33:09.823477+00:00", "trade", 7.95, 100.0]
["2026-09-22T13:33:09.823478+00:00", "quote", 7.92, 7.99]
["2026-09-22T13:33:09.823592+00:00", "quote", 7.92, 7.97]
["2026-09-22T13:33:09.823748+00:00", "trade", 7.95, 68.0]
["2026-09-22T13:33:09.856996+00:00", "quote", 7.92, 7.97]
["2026-09-22T13:33:16.409396+00:00", "quote", 7.92, 7.97]
["2026-09-22T13:33:16.485374+00:00", "trade", 7.93, 100.0]
["2026-09-22T13:33:21.737023+00:00", "quote", 7.93, 7.97]
["2026-09-22T13:33:23.798654+00:00", "trade", 7.95, 4.0]
["2026-09-22T13:33:24.825849+00:00", "trade", 7.95, 24.0]
["2026-09-22T13:33:31.061644+00:00", "trade", 7.949, 272.0]
["2026-09-22T13:33:31.735251+00:00", "trade", 7.95, 5.0]
["2026-09-22T13:33:34.383094+00:00", "trade", 7.95, 100.0]
["2026-09-22T13:33:34.383561+00:00", "trade", 7.95, 100.0]
["2026-09-22T13:33:34.384023+00:00", "trade", 7.95, 100.0]
["2026-09-22T13:33:34.384179+00:00", "trade", 7.95, 100.0]
["2026-09-22T13:33:34.384668+00:00", "trade", 7.95, 100.0]
["2026-09-22T13:33:34.385072+00:00", "trade", 7.95, 100.0]
["2026-09-22T13:33:34.385569+00:00", "trade", 7.95, 100.0]
["2026-09-22T13:33:34.385671+00:00", "trade", 7.95, 100.0]
["2026-09-22T13:33:34.385712+00:00", "trade", 7.95, 100.0]
["2026-09-22T13:33:34.386202+00:00", "trade", 7.943, 123.0]
["2026-09-22T13:33:40.017590+00:00", "trade", 7.9508, 3.0]
["2026-09-22T13:33:42.106319+00:00", "trade", 7.95, 1.0]
["2026-09-22T13:33:42.206080+00:00", "quote", 7.93, 7.97]
["2026-09-22T13:33:42.691643+00:00", "trade", 7.95, 3.0]
["2026-09-22T13:33:42.986008+00:00", "trade", 7.95, 2.0]
["2026-09-22T13:33:49.290049+00:00", "trade", 7.951, 9.0]
["2026-09-22T13:33:49.810043+00:00", "trade", 7.95, 11.0]
["2026-09-22T13:33:49.810138+00:00", "quote", 7.93, 7.97]
["2026-09-22T13:33:58.189126+00:00", "trade", 7.9479, 10.0]
["2026-09-22T13:33:59.669091+00:00", "trade", 7.95, 4.0]
["2026-09-22T13:34:00.607550+00:00", "trade", 7.95, 20.0]
["2026-09-22T13:34:02.954092+00:00", "trade", 7.95, 100.0]
["2026-09-22T13:34:08.492377+00:00", "trade", 7.9708, 1.0]
["2026-09-22T13:34:31.117151+00:00", "quote", 7.95, 7.97]
["2026-09-22T13:34:31.117182+00:00", "trade", 7.97, 3.0]
["2026-09-22T13:34:31.117183+00:00", "trade", 7.97, 100.0]
["2026-09-22T13:34:31.117185+00:00", "trade", 7.97, 100.0]
["2026-09-22T13:34:31.117186+00:00", "trade", 7.97, 10.0]
["2026-09-22T13:34:31.117209+00:00", "quote", 7.96, 7.97]
["2026-09-22T13:34:31.117471+00:00", "trade", 7.97, 300.0]
["2026-09-22T13:34:31.117472+00:00", "quote", 7.96, 7.97]
["2026-09-22T13:34:31.117514+00:00", "trade", 7.97, 100.0]
["2026-09-22T13:34:31.117520+00:00", "quote", 7.96, 7.98]
["2026-09-22T13:34:31.117542+00:00", "quote", 7.96, 7.99]
["2026-09-22T13:34:31.117822+00:00", "quote", 7.95, 7.99]
["2026-09-22T13:34:31.117900+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:34:31.118062+00:00", "quote", 7.96, 8.0]
["2026-09-22T13:34:31.118158+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:34:31.129342+00:00", "quote", 7.96, 8.0]
["2026-09-22T13:34:31.133175+00:00", "trade", 7.98, 12.0]
["2026-09-22T13:34:31.133253+00:00", "quote", 7.96, 8.0]
["2026-09-22T13:34:31.133636+00:00", "trade", 7.98, 88.0]
["2026-09-22T13:34:31.141230+00:00", "trade", 7.98, 75.0]
["2026-09-22T13:34:31.145498+00:00", "trade", 7.98, 100.0]
["2026-09-22T13:34:31.146215+00:00", "trade", 7.98, 75.0]
["2026-09-22T13:34:31.153543+00:00", "trade", 7.98, 25.0]
["2026-09-22T13:34:31.673490+00:00", "quote", 7.96, 8.0]
["2026-09-22T13:34:31.673910+00:00", "quote", 7.96, 8.0]
["2026-09-22T13:34:31.678422+00:00", "quote", 7.96, 8.0]
["2026-09-22T13:34:35.005335+00:00", "trade", 7.98, 100.0]
["2026-09-22T13:34:35.901040+00:00", "quote", 7.96, 8.0]
["2026-09-22T13:34:39.299317+00:00", "trade", 7.979, 272.0]
["2026-09-22T13:34:41.826691+00:00", "trade", 7.98, 200.0]
["2026-09-22T13:34:42.320791+00:00", "trade", 8.0, 1000.0]
["2026-09-22T13:34:42.335577+00:00", "trade", 7.98, 300.0]
["2026-09-22T13:34:42.336861+00:00", "trade", 7.98, 39.0]
["2026-09-22T13:34:42.341332+00:00", "trade", 7.98, 100.0]
["2026-09-22T13:34:42.343808+00:00", "trade", 7.98, 561.0]
["2026-09-22T13:34:43.699121+00:00", "trade", 7.98, 4.0]
["2026-09-22T13:34:44.646702+00:00", "trade", 7.98, 200.0]
["2026-09-22T13:34:49.173103+00:00", "trade", 7.99, 1.0]
["2026-09-22T13:34:49.173129+00:00", "trade", 8.0, 5.0]
["2026-09-22T13:34:49.173229+00:00", "quote", 7.96, 8.0]
["2026-09-22T13:34:50.766959+00:00", "quote", 7.96, 7.99]
["2026-09-22T13:34:51.711321+00:00", "trade", 7.9803, 2.0]
["2026-09-22T13:34:55.391212+00:00", "trade", 7.99, 1.0]
["2026-09-22T13:34:58.387140+00:00", "trade", 7.975, 131.0]
["2026-09-22T13:34:58.433927+00:00", "trade", 7.975, 100.0]
["2026-09-22T13:34:58.434235+00:00", "quote", 7.96, 7.99]
["2026-09-22T13:34:58.434508+00:00", "quote", 7.96, 7.99]
["2026-09-22T13:34:58.442998+00:00", "trade", 7.975, 100.0]
["2026-09-22T13:34:58.455136+00:00", "trade", 7.975, 100.0]
["2026-09-22T13:34:59.537733+00:00", "trade", 7.9803, 10.0]
["2026-09-22T13:34:59.553484+00:00", "trade", 7.9803, 1.0]
["2026-09-22T13:35:00.019098+00:00", "quote", 7.96, 7.99]
["2026-09-22T13:35:01.127342+00:00", "quote", 7.96, 7.99]
["2026-09-22T13:35:17.970692+00:00", "trade", 7.99, 100.0]
["2026-09-22T13:35:18.798989+00:00", "trade", 7.975, 4.0]
["2026-09-22T13:35:27.907568+00:00", "trade", 7.99, 4.0]
["2026-09-22T13:35:27.907577+00:00", "trade", 7.99, 68.0]
["2026-09-22T13:35:27.907578+00:00", "trade", 7.99, 1.0]
["2026-09-22T13:35:27.907663+00:00", "quote", 7.97, 7.99]
["2026-09-22T13:35:27.907865+00:00", "trade", 7.99, 99.0]
["2026-09-22T13:35:27.907866+00:00", "trade", 7.99, 1.0]
["2026-09-22T13:35:27.907866+00:00", "quote", 7.97, 8.0]
["2026-09-22T13:35:27.907984+00:00", "trade", 7.99, 1.0]
["2026-09-22T13:35:27.908395+00:00", "trade", 7.99, 1.0]
["2026-09-22T13:35:27.908562+00:00", "quote", 7.97, 8.0]
["2026-09-22T13:35:27.910720+00:00", "trade", 8.0, 249.0]
["2026-09-22T13:35:27.910722+00:00", "trade", 8.0, 20.0]
["2026-09-22T13:35:27.910740+00:00", "quote", 7.98, 8.0]
["2026-09-22T13:35:27.910763+00:00", "quote", 7.98, 8.0]
["2026-09-22T13:35:27.910770+00:00", "quote", 7.99, 8.0]
["2026-09-22T13:35:27.911055+00:00", "trade", 8.0, 125.0]
["2026-09-22T13:35:27.911056+00:00", "quote", 7.99, 8.0]
["2026-09-22T13:35:27.911061+00:00", "trade", 8.0, 176.0]
["2026-09-22T13:35:27.911063+00:00", "quote", 7.99, 8.03]
["2026-09-22T13:35:27.911074+00:00", "trade", 8.0, 100.0]
["2026-09-22T13:35:27.911281+00:00", "quote", 7.99, 8.03]
["2026-09-22T13:35:27.911305+00:00", "trade", 8.0, 38.0]
["2026-09-22T13:35:27.911372+00:00", "trade", 8.0, 38.0]
["2026-09-22T13:35:27.911389+00:00", "trade", 8.0, 150.0]
["2026-09-22T13:35:27.911400+00:00", "quote", 7.99, 8.03]
["2026-09-22T13:35:27.911613+00:00", "quote", 7.99, 8.03]
["2026-09-22T13:35:27.911681+00:00", "trade", 8.0, 24.0]
["2026-09-22T13:35:27.911831+00:00", "quote", 7.99, 8.03]
["2026-09-22T13:35:27.911835+00:00", "quote", 7.98, 8.03]
["2026-09-22T13:35:27.917166+00:00", "quote", 7.99, 8.03]
["2026-09-22T13:35:27.924778+00:00", "quote", 7.99, 8.03]
["2026-09-22T13:35:27.924805+00:00", "trade", 7.99, 1.0]
["2026-09-22T13:35:27.924806+00:00", "trade", 7.99, 200.0]
["2026-09-22T13:35:27.924814+00:00", "quote", 7.99, 8.03]
["2026-09-22T13:35:27.924834+00:00", "quote", 7.99, 8.0]
["2026-09-22T13:35:27.924866+00:00", "quote", 7.99, 8.0]
["2026-09-22T13:35:27.925078+00:00", "trade", 7.99, 100.0]
["2026-09-22T13:35:27.925079+00:00", "quote", 7.98, 8.0]
["2026-09-22T13:35:27.925452+00:00", "quote", 7.98, 8.0]
["2026-09-22T13:35:27.926252+00:00", "trade", 7.99, 38.0]
["2026-09-22T13:35:27.926489+00:00", "trade", 7.99, 200.0]
["2026-09-22T13:35:27.997696+00:00", "quote", 7.98, 8.0]
["2026-09-22T13:35:27.998084+00:00", "quote", 7.98, 8.01]
["2026-09-22T13:35:27.998359+00:00", "quote", 7.98, 8.0]
["2026-09-22T13:35:28.010781+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:35:28.036122+00:00", "quote", 7.95, 8.01]
["2026-09-22T13:35:28.036459+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:35:28.072026+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:35:28.072400+00:00", "quote", 7.95, 8.01]
["2026-09-22T13:35:28.072728+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:35:28.072826+00:00", "trade", 7.98, 25.0]
["2026-09-22T13:35:28.107818+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:35:28.108934+00:00", "quote", 7.95, 8.01]
["2026-09-22T13:35:28.109078+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:35:28.149812+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:35:28.150188+00:00", "quote", 7.95, 8.01]
["2026-09-22T13:35:28.150525+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:35:28.185759+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:35:28.186135+00:00", "quote", 7.95, 8.01]
["2026-09-22T13:35:28.186470+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:35:28.235841+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:35:28.236218+00:00", "quote", 7.95, 8.01]
["2026-09-22T13:35:28.236552+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:35:28.425087+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:35:28.425474+00:00", "quote", 7.95, 8.01]
["2026-09-22T13:35:28.425588+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:35:28.450405+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:35:28.450778+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:35:28.464125+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:35:28.464493+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:35:28.500009+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:35:28.500384+00:00", "quote", 7.95, 8.01]
["2026-09-22T13:35:28.500713+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:35:28.514613+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:35:28.514981+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:35:28.527570+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:35:28.527943+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:35:28.586733+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:35:28.587107+00:00", "quote", 7.95, 8.01]
["2026-09-22T13:35:28.587440+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:35:28.614717+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:35:28.615089+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:35:28.642382+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:35:28.642748+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:35:28.658990+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:35:28.659357+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:35:28.664339+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:35:28.664711+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:35:28.684276+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:35:28.684645+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:35:28.700075+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:35:28.700443+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:35:28.726638+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:35:28.727014+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:35:28.736495+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:35:28.736862+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:35:28.759647+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:35:28.760018+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:35:28.763898+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:35:28.764274+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:35:28.780039+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:35:28.780410+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:35:28.783253+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:35:28.783628+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:35:28.798271+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:35:28.798652+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:35:28.800576+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:35:28.800948+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:35:28.802455+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:35:28.802828+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:35:28.819049+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:35:28.819409+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:35:28.827106+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:35:28.827475+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:35:28.842311+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:35:28.842678+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:35:28.849924+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:35:28.850292+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:35:28.861767+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:35:28.862134+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:35:28.867032+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:35:28.867398+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:35:28.871928+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:35:28.872292+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:35:28.874166+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:35:28.874538+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:35:28.889940+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:35:28.890338+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:35:28.892632+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:35:28.893005+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:35:28.924041+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:35:28.924411+00:00", "quote", 7.95, 8.01]
["2026-09-22T13:35:28.924742+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:35:28.961811+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:35:28.962179+00:00", "quote", 7.95, 8.01]
["2026-09-22T13:35:28.962512+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:35:28.967547+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:35:28.967914+00:00", "quote", 7.95, 8.0]
["2026-09-22T13:35:28.998851+00:00", "quote", 7.95, 8.01]
["2026-09-22T13:35:31.660283+00:00", "trade", 7.98, 61.0]
["2026-09-22T13:35:31.673480+00:00", "trade", 7.98, 100.0]
["2026-09-22T13:35:32.376526+00:00", "trade", 7.98, 100.0]
["2026-09-22T13:35:32.890653+00:00", "trade", 7.98, 55.0]
["2026-09-22T13:35:39.844790+00:00", "trade", 7.98, 7.0]
["2026-09-22T13:35:39.844881+00:00", "trade", 7.98, 100.0]
["2026-09-22T13:35:39.858850+00:00", "trade", 7.98, 100.0]
["2026-09-22T13:35:43.586063+00:00", "trade", 7.98, 100.0]
["2026-09-22T13:35:46.802995+00:00", "trade", 7.98, 10.0]
["2026-09-22T13:35:47.550488+00:00", "trade", 7.979, 273.0]
["2026-09-22T13:35:51.050514+00:00", "trade", 7.9651, 67.0]
["2026-09-22T13:35:51.050889+00:00", "trade", 7.9651, 1.0]
["2026-09-22T13:35:51.052209+00:00", "trade", 7.98, 4.0]
["2026-09-22T13:35:51.115462+00:00", "trade", 7.9659, 153.0]
["2026-09-22T13:35:51.115728+00:00", "trade", 7.9659, 1.0]
["2026-09-22T13:35:52.917643+00:00", "quote", 7.95, 8.01]
["2026-09-22T13:35:53.079169+00:00", "quote", 7.95, 8.01]
["2026-09-22T13:35:53.827940+00:00", "trade", 7.98, 21.0]
["2026-09-22T13:35:57.047463+00:00", "trade", 7.98, 75.0]
["2026-09-22T13:35:57.964105+00:00", "trade", 7.98, 25.0]
["2026-09-22T13:36:06.468638+00:00", "trade", 7.9848, 6.0]
["2026-09-22T13:36:08.003872+00:00", "trade", 7.95, 4.0]
["2026-09-22T13:36:08.384181+00:00", "trade", 7.98, 100.0]
["2026-09-22T13:36:14.661142+00:00", "trade", 7.98, 75.0]
["2026-09-22T13:36:14.661478+00:00", "trade", 7.98, 38.0]
["2026-09-22T13:36:16.730176+00:00", "quote", 7.95, 8.01]
["2026-09-22T13:36:23.798476+00:00", "trade", 7.98, 4.0]
["2026-09-22T13:36:35.945985+00:00", "quote", 7.97, 8.01]
["2026-09-22T13:36:36.017678+00:00", "quote", 7.97, 8.01]
["2026-09-22T13:36:37.897688+00:00", "trade", 8.0, 5.0]
["2026-09-22T13:36:44.572756+00:00", "quote", 7.97, 8.01]
["2026-09-22T13:36:51.435584+00:00", "quote", 7.97, 8.01]
["2026-09-22T13:36:53.798768+00:00", "trade", 7.99, 4.0]
["2026-09-22T13:36:55.796690+00:00", "trade", 7.989, 272.0]
["2026-09-22T13:36:59.116502+00:00", "trade", 8.009, 10.0]
["2026-09-22T13:37:08.801679+00:00", "trade", 7.99, 1.0]
["2026-09-22T13:37:27.348813+00:00", "trade", 7.99, 100.0]
["2026-09-22T13:37:28.109262+00:00", "trade", 7.99, 1.0]
["2026-09-22T13:37:28.696349+00:00", "trade", 7.99, 5.0]
["2026-09-22T13:37:43.628762+00:00", "trade", 7.99, 100.0]
["2026-09-22T13:37:47.029787+00:00", "trade", 8.009, 9.0]
["2026-09-22T13:37:49.744077+00:00", "trade", 8.0044, 1.0]
["2026-09-22T13:37:50.341443+00:00", "quote", 8.0, 8.01]
["2026-09-22T13:37:50.341747+00:00", "trade", 8.01, 66.0]
["2026-09-22T13:37:50.341749+00:00", "trade", 8.01, 1.0]
["2026-09-22T13:37:50.341750+00:00", "trade", 8.01, 1.0]
["2026-09-22T13:37:50.341752+00:00", "trade", 8.01, 2.0]
["2026-09-22T13:37:50.341754+00:00", "trade", 8.01, 1.0]
["2026-09-22T13:37:50.341759+00:00", "trade", 8.01, 20.0]
["2026-09-22T13:37:50.341759+00:00", "trade", 8.01, 20.0]
["2026-09-22T13:37:50.341770+00:00", "trade", 8.01, 43.0]
["2026-09-22T13:37:50.341794+00:00", "trade", 8.01, 44.0]
["2026-09-22T13:37:50.342008+00:00", "trade", 8.01, 111.0]
["2026-09-22T13:37:50.342045+00:00", "trade", 8.01, 100.0]
["2026-09-22T13:37:50.342104+00:00", "trade", 8.01, 2.0]
["2026-09-22T13:37:50.342154+00:00", "trade", 8.01, 35.0]
["2026-09-22T13:37:50.342155+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:37:50.342206+00:00", "trade", 8.01, 65.0]
["2026-09-22T13:37:50.342221+00:00", "trade", 8.01, 65.0]
["2026-09-22T13:37:50.342250+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:37:50.342252+00:00", "trade", 8.01, 1.0]
["2026-09-22T13:37:50.342256+00:00", "trade", 8.01, 35.0]
["2026-09-22T13:37:50.355131+00:00", "trade", 8.03, 200.0]
["2026-09-22T13:37:50.356399+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:37:50.356969+00:00", "quote", 8.0, 8.04]
["2026-09-22T13:37:50.357029+00:00", "quote", 8.0, 8.05]
["2026-09-22T13:37:50.357381+00:00", "quote", 8.0, 8.04]
["2026-09-22T13:37:50.357496+00:00", "quote", 8.0, 8.05]
["2026-09-22T13:37:50.357830+00:00", "quote", 8.0, 8.04]
["2026-09-22T13:37:50.362217+00:00", "quote", 8.0, 8.04]
["2026-09-22T13:37:50.363472+00:00", "trade", 7.9807, 84.0]
["2026-09-22T13:37:50.363802+00:00", "trade", 7.9807, 28.0]
["2026-09-22T13:37:50.442419+00:00", "quote", 8.0, 8.04]
["2026-09-22T13:37:50.611360+00:00", "trade", 8.0, 100.0]
["2026-09-22T13:37:50.611691+00:00", "trade", 8.02, 100.0]
["2026-09-22T13:37:50.612150+00:00", "quote", 8.0, 8.04]
["2026-09-22T13:37:50.632303+00:00", "trade", 8.02, 100.0]
["2026-09-22T13:37:50.641368+00:00", "trade", 8.02, 100.0]
["2026-09-22T13:37:50.653385+00:00", "trade", 8.02, 100.0]
["2026-09-22T13:37:50.656650+00:00", "trade", 8.02, 100.0]
["2026-09-22T13:37:51.706619+00:00", "trade", 8.02, 35.0]
["2026-09-22T13:38:00.439961+00:00", "trade", 8.0, 100.0]
["2026-09-22T13:38:01.919848+00:00", "trade", 8.02, 100.0]
["2026-09-22T13:38:01.927235+00:00", "trade", 8.0, 100.0]
["2026-09-22T13:38:01.930015+00:00", "trade", 8.0, 100.0]
["2026-09-22T13:38:01.951865+00:00", "trade", 8.02, 11.0]
["2026-09-22T13:38:02.255243+00:00", "trade", 8.0367, 30.0]
["2026-09-22T13:38:04.027797+00:00", "trade", 8.009, 272.0]
["2026-09-22T13:38:04.114222+00:00", "trade", 8.02, 8.0]
["2026-09-22T13:38:05.141264+00:00", "quote", 8.0, 8.04]
["2026-09-22T13:38:09.829850+00:00", "trade", 7.9847, 110.0]
["2026-09-22T13:38:09.879461+00:00", "trade", 8.0, 408.0]
["2026-09-22T13:38:09.879462+00:00", "quote", 8.0, 8.04]
["2026-09-22T13:38:09.879484+00:00", "trade", 8.0, 1492.0]
["2026-09-22T13:38:09.879484+00:00", "quote", 8.0, 8.04]
["2026-09-22T13:38:09.879485+00:00", "trade", 8.0, 10.0]
["2026-09-22T13:38:09.879487+00:00", "trade", 8.0, 4.0]
["2026-09-22T13:38:09.879488+00:00", "trade", 8.0, 100.0]
["2026-09-22T13:38:09.879515+00:00", "trade", 8.0, 1.0]
["2026-09-22T13:38:09.879517+00:00", "quote", 8.0, 8.04]
["2026-09-22T13:38:09.879519+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:38:09.879519+00:00", "quote", 8.0, 8.01]
["2026-09-22T13:38:09.879539+00:00", "quote", 8.0, 8.01]
["2026-09-22T13:38:09.879613+00:00", "trade", 8.0, 100.0]
["2026-09-22T13:38:09.879614+00:00", "quote", 8.0, 8.01]
["2026-09-22T13:38:09.879622+00:00", "trade", 8.0, 56.0]
["2026-09-22T13:38:09.879645+00:00", "trade", 8.0, 1.0]
["2026-09-22T13:38:09.879657+00:00", "trade", 8.0, 1.0]
["2026-09-22T13:38:09.879660+00:00", "trade", 8.0, 10.0]
["2026-09-22T13:38:09.879668+00:00", "trade", 8.0, 199.0]
["2026-09-22T13:38:09.879669+00:00", "trade", 8.0, 289.0]
["2026-09-22T13:38:09.879670+00:00", "quote", 7.97, 8.01]
["2026-09-22T13:38:09.879680+00:00", "trade", 8.0, 9.0]
["2026-09-22T13:38:09.879721+00:00", "quote", 7.97, 8.01]
["2026-09-22T13:38:09.879754+00:00", "quote", 7.97, 8.01]
["2026-09-22T13:38:09.879905+00:00", "quote", 7.97, 8.01]
["2026-09-22T13:38:09.880115+00:00", "quote", 7.97, 8.01]
["2026-09-22T13:38:09.882423+00:00", "trade", 7.99, 100.0]
["2026-09-22T13:38:09.882864+00:00", "trade", 7.99, 300.0]
["2026-09-22T13:38:09.883048+00:00", "trade", 7.99, 19.0]
["2026-09-22T13:38:09.883219+00:00", "trade", 7.99, 42.0]
["2026-09-22T13:38:09.883403+00:00", "trade", 8.0, 100.0]
["2026-09-22T13:38:09.885634+00:00", "trade", 7.99, 100.0]
["2026-09-22T13:38:09.885634+00:00", "quote", 8.0, 8.01]
["2026-09-22T13:38:09.885656+00:00", "trade", 8.0, 100.0]
["2026-09-22T13:38:09.885656+00:00", "quote", 7.97, 8.01]
["2026-09-22T13:38:09.885935+00:00", "trade", 7.99, 75.0]
["2026-09-22T13:38:09.886204+00:00", "trade", 7.99, 58.0]
["2026-09-22T13:38:09.891071+00:00", "trade", 7.99, 38.0]
["2026-09-22T13:38:09.891141+00:00", "trade", 7.99, 38.0]
["2026-09-22T13:38:09.891152+00:00", "trade", 7.99, 38.0]
["2026-09-22T13:38:09.891253+00:00", "trade", 7.99, 24.0]
["2026-09-22T13:38:09.891683+00:00", "trade", 7.99, 38.0]
["2026-09-22T13:38:09.891905+00:00", "trade", 7.99, 38.0]
["2026-09-22T13:38:09.892263+00:00", "trade", 7.99, 38.0]
["2026-09-22T13:38:09.893128+00:00", "trade", 7.99, 38.0]
["2026-09-22T13:38:09.893829+00:00", "trade", 7.99, 24.0]
["2026-09-22T13:38:09.894208+00:00", "trade", 7.99, 38.0]
["2026-09-22T13:38:09.894595+00:00", "trade", 7.99, 38.0]
["2026-09-22T13:38:09.895033+00:00", "trade", 7.99, 38.0]
["2026-09-22T13:38:09.896029+00:00", "trade", 7.99, 38.0]
["2026-09-22T13:38:09.896357+00:00", "trade", 7.99, 24.0]
["2026-09-22T13:38:09.897373+00:00", "trade", 7.99, 38.0]
["2026-09-22T13:38:09.898423+00:00", "trade", 7.99, 38.0]
["2026-09-22T13:38:09.898776+00:00", "trade", 7.99, 24.0]
["2026-09-22T13:38:09.926712+00:00", "quote", 7.97, 8.02]
["2026-09-22T13:38:09.926810+00:00", "quote", 7.97, 8.01]
["2026-09-22T13:38:09.964933+00:00", "quote", 7.97, 8.01]
["2026-09-22T13:38:09.965309+00:00", "quote", 7.97, 8.02]
["2026-09-22T13:38:09.965652+00:00", "quote", 7.97, 8.01]
["2026-09-22T13:38:09.997536+00:00", "quote", 7.97, 8.01]
["2026-09-22T13:38:09.997562+00:00", "quote", 7.97, 8.01]
["2026-09-22T13:38:10.170912+00:00", "trade", 8.01, 36.0]
["2026-09-22T13:38:10.266380+00:00", "quote", 7.97, 8.01]
["2026-09-22T13:38:10.833261+00:00", "trade", 7.99, 20.0]
["2026-09-22T13:38:10.833308+00:00", "trade", 7.99, 7.0]
["2026-09-22T13:38:13.065238+00:00", "quote", 7.97, 8.01]
["2026-09-22T13:38:13.148176+00:00", "quote", 7.97, 8.01]
["2026-09-22T13:38:14.115667+00:00", "trade", 7.99, 5.0]
["2026-09-22T13:38:17.089689+00:00", "trade", 7.99, 75.0]
["2026-09-22T13:38:17.089692+00:00", "trade", 7.99, 25.0]
["2026-09-22T13:38:17.090070+00:00", "trade", 7.99, 75.0]
["2026-09-22T13:38:17.090070+00:00", "trade", 7.99, 75.0]
["2026-09-22T13:38:18.149933+00:00", "quote", 7.97, 8.01]
["2026-09-22T13:38:18.184044+00:00", "quote", 7.97, 8.01]
["2026-09-22T13:38:18.910744+00:00", "quote", 7.97, 8.01]
["2026-09-22T13:38:18.912272+00:00", "quote", 7.97, 8.01]
["2026-09-22T13:38:18.946552+00:00", "quote", 7.97, 8.01]
["2026-09-22T13:38:19.142396+00:00", "quote", 7.97, 8.01]
["2026-09-22T13:38:19.181512+00:00", "quote", 7.97, 8.01]
["2026-09-22T13:38:22.572320+00:00", "quote", 7.97, 8.01]
["2026-09-22T13:38:22.634633+00:00", "quote", 7.97, 8.01]
["2026-09-22T13:38:22.636161+00:00", "quote", 7.97, 8.01]
["2026-09-22T13:38:22.670820+00:00", "quote", 7.97, 8.01]
["2026-09-22T13:38:22.696714+00:00", "quote", 7.97, 8.01]
["2026-09-22T13:38:22.802811+00:00", "quote", 7.97, 8.01]
["2026-09-22T13:38:22.811474+00:00", "quote", 7.97, 8.01]
["2026-09-22T13:38:23.011837+00:00", "quote", 7.97, 8.01]
["2026-09-22T13:38:23.025435+00:00", "quote", 7.97, 8.01]
["2026-09-22T13:38:23.071159+00:00", "quote", 7.97, 8.01]
["2026-09-22T13:38:23.087087+00:00", "quote", 7.97, 8.01]
["2026-09-22T13:38:23.150623+00:00", "quote", 7.97, 8.01]
["2026-09-22T13:38:23.161300+00:00", "quote", 7.97, 8.01]
["2026-09-22T13:38:23.185587+00:00", "quote", 7.97, 8.01]
["2026-09-22T13:38:33.057302+00:00", "quote", 7.97, 8.01]
["2026-09-22T13:38:38.079128+00:00", "trade", 7.989, 272.0]
["2026-09-22T13:38:38.081001+00:00", "quote", 7.97, 8.01]
["2026-09-22T13:38:38.167619+00:00", "quote", 7.97, 8.01]
["2026-09-22T13:38:38.168333+00:00", "quote", 7.97, 8.01]
["2026-09-22T13:38:38.196003+00:00", "quote", 7.97, 8.01]
["2026-09-22T13:38:38.233051+00:00", "quote", 7.97, 8.01]
["2026-09-22T13:38:38.384142+00:00", "quote", 7.97, 8.01]
["2026-09-22T13:38:38.433813+00:00", "quote", 7.97, 8.01]
["2026-09-22T13:38:39.017227+00:00", "quote", 7.97, 8.01]
["2026-09-22T13:38:39.061200+00:00", "quote", 7.97, 8.01]
["2026-09-22T13:38:47.024717+00:00", "quote", 7.97, 8.01]
["2026-09-22T13:38:47.124826+00:00", "quote", 7.97, 8.01]
["2026-09-22T13:38:47.846661+00:00", "quote", 7.97, 8.01]
["2026-09-22T13:38:47.948530+00:00", "quote", 7.97, 8.01]
["2026-09-22T13:38:49.239269+00:00", "trade", 8.0095, 200.0]
["2026-09-22T13:38:50.367260+00:00", "trade", 8.0014, 4.0]
["2026-09-22T13:38:53.105117+00:00", "quote", 7.97, 8.01]
["2026-09-22T13:38:53.204973+00:00", "quote", 7.97, 8.01]
["2026-09-22T13:38:53.814712+00:00", "trade", 8.008, 1539.0]
["2026-09-22T13:38:53.815504+00:00", "quote", 7.97, 8.01]
["2026-09-22T13:38:53.820025+00:00", "trade", 8.0073, 461.0]
["2026-09-22T13:38:53.820068+00:00", "quote", 7.97, 8.01]
["2026-09-22T13:38:53.867028+00:00", "quote", 7.97, 8.01]
["2026-09-22T13:38:54.364664+00:00", "trade", 7.99, 200.0]
["2026-09-22T13:38:58.047115+00:00", "quote", 7.97, 8.01]
["2026-09-22T13:38:58.087570+00:00", "quote", 7.98, 8.01]
["2026-09-22T13:38:58.087870+00:00", "quote", 7.98, 8.02]
["2026-09-22T13:38:58.087871+00:00", "trade", 8.01, 100.0]
["2026-09-22T13:38:58.087873+00:00", "trade", 8.01, 1.0]
["2026-09-22T13:38:58.087891+00:00", "quote", 7.99, 8.02]
["2026-09-22T13:38:58.087905+00:00", "quote", 8.0, 8.02]
["2026-09-22T13:38:58.088291+00:00", "trade", 8.01, 2.0]
["2026-09-22T13:38:58.088319+00:00", "trade", 8.01, 18.0]
["2026-09-22T13:38:58.088360+00:00", "trade", 8.01, 200.0]
["2026-09-22T13:38:58.088556+00:00", "quote", 7.99, 8.02]
["2026-09-22T13:38:58.088639+00:00", "quote", 8.0, 8.02]
["2026-09-22T13:38:58.088939+00:00", "quote", 7.99, 8.02]
["2026-09-22T13:38:58.088980+00:00", "quote", 7.99, 8.02]
["2026-09-22T13:38:58.092959+00:00", "quote", 7.99, 8.02]
["2026-09-22T13:38:59.057565+00:00", "trade", 8.0, 200.0]
["2026-09-22T13:39:06.079754+00:00", "trade", 8.02, 89.0]
["2026-09-22T13:39:16.548239+00:00", "quote", 7.98, 8.02]
["2026-09-22T13:39:18.414716+00:00", "trade", 8.0, 1.0]
["2026-09-22T13:39:45.118002+00:00", "trade", 8.0, 100.0]
["2026-09-22T13:39:45.738787+00:00", "trade", 8.0, 2.0]
["2026-09-22T13:39:46.340413+00:00", "trade", 7.999, 272.0]
["2026-09-22T13:39:49.725229+00:00", "trade", 8.0, 100.0]
["2026-09-22T13:39:58.678575+00:00", "trade", 8.0, 1.0]
["2026-09-22T13:39:59.258060+00:00", "trade", 8.0, 3.0]
["2026-09-22T13:39:59.582558+00:00", "trade", 8.0, 2.0]
["2026-09-22T13:40:00.954497+00:00", "trade", 8.0, 100.0]
["2026-09-22T13:40:03.553782+00:00", "quote", 7.98, 8.02]
["2026-09-22T13:40:08.659630+00:00", "trade", 8.018, 4000.0]
["2026-09-22T13:40:08.660058+00:00", "trade", 8.02, 100.0]
["2026-09-22T13:40:08.660119+00:00", "trade", 8.02, 106.0]
["2026-09-22T13:40:08.660120+00:00", "quote", 7.98, 8.02]
["2026-09-22T13:40:08.660131+00:00", "quote", 7.98, 8.02]
["2026-09-22T13:40:08.660154+00:00", "trade", 8.02, 1.0]
["2026-09-22T13:40:08.660157+00:00", "trade", 8.02, 1.0]
["2026-09-22T13:40:08.660161+00:00", "quote", 7.98, 8.02]
["2026-09-22T13:40:08.660168+00:00", "quote", 7.99, 8.02]
["2026-09-22T13:40:08.660177+00:00", "trade", 8.02, 666.0]
["2026-09-22T13:40:08.660178+00:00", "trade", 8.02, 20.0]
["2026-09-22T13:40:08.660180+00:00", "trade", 8.02, 4.0]
["2026-09-22T13:40:08.660181+00:00", "trade", 8.02, 5.0]
["2026-09-22T13:40:08.660182+00:00", "trade", 8.02, 7.0]
["2026-09-22T13:40:08.660183+00:00", "quote", 8.01, 8.02]
["2026-09-22T13:40:08.660188+00:00", "trade", 8.02, 5.0]
["2026-09-22T13:40:08.660192+00:00", "trade", 8.02, 1.0]
["2026-09-22T13:40:08.660195+00:00", "trade", 8.02, 1.0]
["2026-09-22T13:40:08.660397+00:00", "quote", 8.01, 8.02]
["2026-09-22T13:40:08.660406+00:00", "trade", 8.02, 83.0]
["2026-09-22T13:40:08.660427+00:00", "trade", 8.02, 195.0]
["2026-09-22T13:40:08.660494+00:00", "trade", 8.02, 2.0]
["2026-09-22T13:40:08.660509+00:00", "trade", 8.02, 18.0]
["2026-09-22T13:40:08.660513+00:00", "trade", 8.02, 13.0]
["2026-09-22T13:40:08.660543+00:00", "trade", 8.02, 87.0]
["2026-09-22T13:40:08.660545+00:00", "trade", 8.02, 13.0]
["2026-09-22T13:40:08.660545+00:00", "quote", 8.01, 8.04]
["2026-09-22T13:40:08.660550+00:00", "trade", 8.02, 87.0]
["2026-09-22T13:40:08.660565+00:00", "trade", 8.02, 63.0]
["2026-09-22T13:40:08.660577+00:00", "quote", 8.01, 8.02]
["2026-09-22T13:40:08.660629+00:00", "quote", 8.01, 8.04]
["2026-09-22T13:40:08.660758+00:00", "quote", 8.01, 8.04]
["2026-09-22T13:40:08.663275+00:00", "quote", 8.01, 8.04]
["2026-09-22T13:40:08.706854+00:00", "quote", 8.01, 8.04]
["2026-09-22T13:40:08.860935+00:00", "quote", 8.0, 8.04]
["2026-09-22T13:40:08.910643+00:00", "quote", 8.0, 8.04]
["2026-09-22T13:40:08.910742+00:00", "quote", 7.99, 8.04]
["2026-09-22T13:40:08.916696+00:00", "trade", 8.04, 60.0]
["2026-09-22T13:40:08.916948+00:00", "quote", 8.0, 8.04]
["2026-09-22T13:40:08.916979+00:00", "quote", 8.0, 8.04]
["2026-09-22T13:40:08.917051+00:00", "trade", 8.04, 100.0]
["2026-09-22T13:40:08.917052+00:00", "quote", 8.0, 8.05]
["2026-09-22T13:40:08.917080+00:00", "quote", 8.01, 8.05]
["2026-09-22T13:40:08.917101+00:00", "quote", 8.02, 8.05]
["2026-09-22T13:40:08.922634+00:00", "quote", 8.02, 8.05]
["2026-09-22T13:40:08.922749+00:00", "quote", 8.01, 8.05]
["2026-09-22T13:40:09.663435+00:00", "trade", 8.05, 10.0]
["2026-09-22T13:40:09.663437+00:00", "trade", 8.048, 1400.0]
["2026-09-22T13:40:09.663444+00:00", "trade", 8.05, 100.0]
["2026-09-22T13:40:09.663500+00:00", "trade", 8.04, 40.0]
["2026-09-22T13:40:09.663519+00:00", "quote", 8.03, 8.05]
["2026-09-22T13:40:09.663633+00:00", "trade", 8.05, 100.0]
["2026-09-22T13:40:09.663634+00:00", "trade", 8.05, 50.0]
["2026-09-22T13:40:09.663652+00:00", "quote", 8.04, 8.05]
["2026-09-22T13:40:09.663659+00:00", "quote", 8.04, 8.05]
["2026-09-22T13:40:09.663676+00:00", "trade", 8.03, 15.0]
["2026-09-22T13:40:09.663754+00:00", "trade", 8.05, 25.0]
["2026-09-22T13:40:09.663757+00:00", "trade", 8.05, 500.0]
["2026-09-22T13:40:09.663757+00:00", "trade", 8.05, 100.0]
["2026-09-22T13:40:09.663758+00:00", "quote", 8.04, 8.05]
["2026-09-22T13:40:09.663853+00:00", "trade", 8.04, 14.0]
["2026-09-22T13:40:09.663853+00:00", "quote", 8.04, 8.05]
["2026-09-22T13:40:09.663875+00:00", "trade", 8.04, 53.0]
["2026-09-22T13:40:09.663877+00:00", "trade", 8.04, 33.0]
["2026-09-22T13:40:09.663878+00:00", "trade", 8.04, 200.0]
["2026-09-22T13:40:09.663892+00:00", "quote", 8.03, 8.05]
["2026-09-22T13:40:09.663934+00:00", "quote", 8.03, 8.05]
["2026-09-22T13:40:09.663946+00:00", "quote", 8.04, 8.05]
["2026-09-22T13:40:09.663956+00:00", "trade", 8.03, 100.0]
["2026-09-22T13:40:09.663959+00:00", "trade", 8.05, 6.0]
["2026-09-22T13:40:09.663962+00:00", "trade", 8.05, 100.0]
["2026-09-22T13:40:09.663978+00:00", "trade", 8.04, 16.0]
["2026-09-22T13:40:09.663997+00:00", "trade", 8.04, 3.0]
["2026-09-22T13:40:09.663998+00:00", "quote", 8.03, 8.05]
["2026-09-22T13:40:09.664035+00:00", "trade", 8.04, 6.0]
["2026-09-22T13:40:09.664036+00:00", "trade", 8.05, 149.0]
["2026-09-22T13:40:09.664038+00:00", "quote", 8.03, 8.05]
["2026-09-22T13:40:09.664043+00:00", "quote", 8.03, 8.05]
["2026-09-22T13:40:09.664112+00:00", "quote", 8.03, 8.05]
["2026-09-22T13:40:09.664167+00:00", "trade", 8.04, 4.0]
["2026-09-22T13:40:09.664194+00:00", "quote", 8.04, 8.05]
["2026-09-22T13:40:09.664204+00:00", "trade", 8.04, 97.0]
["2026-09-22T13:40:09.664205+00:00", "quote", 8.04, 8.05]
["2026-09-22T13:40:09.664206+00:00", "trade", 8.05, 351.0]
["2026-09-22T13:40:09.664461+00:00", "trade", 8.04, 100.0]
["2026-09-22T13:40:09.664463+00:00", "trade", 8.04, 6.0]
["2026-09-22T13:40:09.664464+00:00", "trade", 8.04, 16.0]
["2026-09-22T13:40:09.664464+00:00", "trade", 8.04, 4.0]
["2026-09-22T13:40:09.664465+00:00", "quote", 8.03, 8.05]
["2026-09-22T13:40:09.664468+00:00", "trade", 8.04, 3.0]
["2026-09-22T13:40:09.664479+00:00", "quote", 8.03, 8.05]
["2026-09-22T13:40:09.664507+00:00", "quote", 8.03, 8.05]
["2026-09-22T13:40:09.664518+00:00", "trade", 8.04, 14.0]
["2026-09-22T13:40:09.668699+00:00", "quote", 8.02, 8.05]
["2026-09-22T13:40:09.668893+00:00", "quote", 8.02, 8.05]
["2026-09-22T13:40:09.669064+00:00", "trade", 8.03, 200.0]
["2026-09-22T13:40:09.673891+00:00", "quote", 8.01, 8.05]
["2026-09-22T13:40:09.674871+00:00", "trade", 8.03, 100.0]
["2026-09-22T13:40:09.674933+00:00", "quote", 8.01, 8.04]
["2026-09-22T13:40:09.674954+00:00", "quote", 8.01, 8.04]
["2026-09-22T13:40:09.674964+00:00", "quote", 8.01, 8.04]
["2026-09-22T13:40:09.674965+00:00", "trade", 8.03, 56.0]
["2026-09-22T13:40:09.675044+00:00", "quote", 8.0, 8.04]
["2026-09-22T13:40:09.675208+00:00", "quote", 8.01, 8.04]
["2026-09-22T13:40:09.675438+00:00", "quote", 8.0, 8.04]
["2026-09-22T13:40:09.675473+00:00", "quote", 8.0, 8.04]
["2026-09-22T13:40:09.676174+00:00", "trade", 8.02, 75.0]
["2026-09-22T13:40:09.680453+00:00", "trade", 8.042, 1.0]
["2026-09-22T13:40:09.683526+00:00", "quote", 8.0, 8.04]
["2026-09-22T13:40:09.713938+00:00", "quote", 8.0, 8.04]
["2026-09-22T13:40:09.942748+00:00", "quote", 8.0, 8.04]
["2026-09-22T13:40:11.572187+00:00", "trade", 8.013, 1.0]
["2026-09-22T13:40:14.261655+00:00", "trade", 8.02, 100.0]
["2026-09-22T13:40:16.195512+00:00", "trade", 8.02, 75.0]
["2026-09-22T13:40:21.643400+00:00", "trade", 8.02, 10.0]
["2026-09-22T13:40:29.959882+00:00", "quote", 8.0, 8.04]
["2026-09-22T13:40:38.598603+00:00", "trade", 8.02, 119.0]
["2026-09-22T13:40:41.710335+00:00", "trade", 8.04, 60.0]
["2026-09-22T13:40:51.120192+00:00", "trade", 8.04, 100.0]
["2026-09-22T13:40:51.120192+00:00", "quote", 8.0, 8.04]
["2026-09-22T13:40:51.120193+00:00", "trade", 8.04, 200.0]
["2026-09-22T13:40:51.120195+00:00", "trade", 8.04, 27.0]
["2026-09-22T13:40:51.120199+00:00", "quote", 8.0, 8.04]
["2026-09-22T13:40:51.120220+00:00", "quote", 8.02, 8.04]
["2026-09-22T13:40:51.120241+00:00", "quote", 8.02, 8.04]
["2026-09-22T13:40:51.120245+00:00", "trade", 8.04, 100.0]
["2026-09-22T13:40:51.120246+00:00", "quote", 8.02, 8.04]
["2026-09-22T13:40:51.120250+00:00", "trade", 8.04, 1.0]
["2026-09-22T13:40:51.120252+00:00", "trade", 8.04, 5.0]
["2026-09-22T13:40:51.120262+00:00", "trade", 8.04, 150.0]
["2026-09-22T13:40:51.120274+00:00", "quote", 8.02, 8.04]
["2026-09-22T13:40:51.120376+00:00", "quote", 8.02, 8.04]
["2026-09-22T13:40:51.120419+00:00", "trade", 8.04, 307.0]
["2026-09-22T13:40:51.120455+00:00", "trade", 8.04, 100.0]
["2026-09-22T13:40:51.120462+00:00", "trade", 8.04, 28.0]
["2026-09-22T13:40:51.120487+00:00", "trade", 8.04, 294.0]
["2026-09-22T13:40:51.120498+00:00", "trade", 8.04, 100.0]
["2026-09-22T13:40:51.120507+00:00", "trade", 8.04, 150.0]
["2026-09-22T13:40:51.120518+00:00", "trade", 8.04, 100.0]
["2026-09-22T13:40:51.120554+00:00", "trade", 8.04, 150.0]
["2026-09-22T13:40:51.120563+00:00", "trade", 8.04, 40.0]
["2026-09-22T13:40:51.120576+00:00", "trade", 8.05, 100.0]
["2026-09-22T13:40:51.120576+00:00", "quote", 8.02, 8.04]
["2026-09-22T13:40:51.120578+00:00", "trade", 8.05, 10.0]
["2026-09-22T13:40:51.120589+00:00", "trade", 8.04, 150.0]
["2026-09-22T13:40:51.120597+00:00", "trade", 8.04, 150.0]
["2026-09-22T13:40:51.120599+00:00", "quote", 8.02, 8.04]
["2026-09-22T13:40:51.120607+00:00", "quote", 8.02, 8.04]
["2026-09-22T13:40:51.120610+00:00", "trade", 8.05, 100.0]
["2026-09-22T13:40:51.120613+00:00", "trade", 8.04, 88.0]
["2026-09-22T13:40:51.120613+00:00", "quote", 8.03, 8.04]
["2026-09-22T13:40:51.120621+00:00", "trade", 8.05, 17.0]
["2026-09-22T13:40:51.120627+00:00", "quote", 8.03, 8.04]
["2026-09-22T13:40:51.120637+00:00", "trade", 8.04, 100.0]
["2026-09-22T13:40:51.120638+00:00", "trade", 8.04, 40.0]
["2026-09-22T13:40:51.120638+00:00", "quote", 8.03, 8.05]
["2026-09-22T13:40:51.120640+00:00", "trade", 8.05, 83.0]
["2026-09-22T13:40:51.120643+00:00", "trade", 8.05, 17.0]
["2026-09-22T13:40:51.120651+00:00", "trade", 8.05, 83.0]
["2026-09-22T13:40:51.120652+00:00", "trade", 8.05, 17.0]
["2026-09-22T13:40:51.120655+00:00", "trade", 8.05, 83.0]
["2026-09-22T13:40:51.120665+00:00", "trade", 8.04, 100.0]
["2026-09-22T13:40:51.120668+00:00", "trade", 8.05, 17.0]
["2026-09-22T13:40:51.120676+00:00", "trade", 8.05, 66.0]
["2026-09-22T13:40:51.120688+00:00", "trade", 8.05, 17.0]
["2026-09-22T13:40:51.120690+00:00", "trade", 8.05, 83.0]
["2026-09-22T13:40:51.120700+00:00", "trade", 8.05, 17.0]
["2026-09-22T13:40:51.120701+00:00", "trade", 8.05, 83.0]
["2026-09-22T13:40:51.120718+00:00", "trade", 8.04, 150.0]
["2026-09-22T13:40:51.120719+00:00", "trade", 8.05, 17.0]
["2026-09-22T13:40:51.120721+00:00", "trade", 8.05, 83.0]
["2026-09-22T13:40:51.120722+00:00", "trade", 8.05, 17.0]
["2026-09-22T13:40:51.120724+00:00", "trade", 8.05, 83.0]
["2026-09-22T13:40:51.120735+00:00", "trade", 8.05, 100.0]
["2026-09-22T13:40:51.120736+00:00", "trade", 8.05, 17.0]
["2026-09-22T13:40:51.120738+00:00", "trade", 8.05, 100.0]
["2026-09-22T13:40:51.120749+00:00", "trade", 8.05, 100.0]
["2026-09-22T13:40:51.120765+00:00", "trade", 8.05, 72.0]
["2026-09-22T13:40:51.120795+00:00", "quote", 8.04, 8.05]
["2026-09-22T13:40:51.120804+00:00", "trade", 8.05, 28.0]
["2026-09-22T13:40:51.120805+00:00", "trade", 8.05, 72.0]
["2026-09-22T13:40:51.120822+00:00", "trade", 8.05, 28.0]
["2026-09-22T13:40:51.120823+00:00", "trade", 8.05, 89.0]
["2026-09-22T13:40:51.120824+00:00", "trade", 8.05, 11.0]
["2026-09-22T13:40:51.120826+00:00", "trade", 8.05, 117.0]
["2026-09-22T13:40:51.120830+00:00", "trade", 8.05, 100.0]
["2026-09-22T13:40:51.120840+00:00", "trade", 8.05, 83.0]
["2026-09-22T13:40:51.120843+00:00", "quote", 8.04, 8.05]
["2026-09-22T13:40:51.120861+00:00", "trade", 8.05, 17.0]
["2026-09-22T13:40:51.120864+00:00", "trade", 8.05, 100.0]
["2026-09-22T13:40:51.120866+00:00", "trade", 8.05, 66.0]
["2026-09-22T13:40:51.120870+00:00", "trade", 8.05, 17.0]
["2026-09-22T13:40:51.120875+00:00", "trade", 8.05, 100.0]
["2026-09-22T13:40:51.120883+00:00", "trade", 8.05, 17.0]
["2026-09-22T13:40:51.120884+00:00", "trade", 8.05, 49.0]
["2026-09-22T13:40:51.120890+00:00", "trade", 8.05, 51.0]
["2026-09-22T13:40:51.120890+00:00", "trade", 8.05, 49.0]
["2026-09-22T13:40:51.120947+00:00", "trade", 8.05, 100.0]
["2026-09-22T13:40:51.120947+00:00", "trade", 8.05, 100.0]
["2026-09-22T13:40:51.120971+00:00", "trade", 8.05, 17.0]
["2026-09-22T13:40:51.120971+00:00", "trade", 8.05, 83.0]
["2026-09-22T13:40:51.120972+00:00", "trade", 8.05, 17.0]
["2026-09-22T13:40:51.120984+00:00", "trade", 8.05, 100.0]
["2026-09-22T13:40:51.121000+00:00", "trade", 8.05, 100.0]
["2026-09-22T13:40:51.121005+00:00", "trade", 8.05, 75.0]
["2026-09-22T13:40:51.121029+00:00", "trade", 8.05, 100.0]
["2026-09-22T13:40:51.121034+00:00", "quote", 8.04, 8.05]
["2026-09-22T13:40:51.121108+00:00", "trade", 8.05, 100.0]
["2026-09-22T13:40:51.121138+00:00", "trade", 8.05, 500.0]
["2026-09-22T13:40:51.121139+00:00", "trade", 8.05, 100.0]
["2026-09-22T13:40:51.121139+00:00", "quote", 8.04, 8.05]
["2026-09-22T13:40:51.121146+00:00", "trade", 8.05, 464.0]
["2026-09-22T13:40:51.121163+00:00", "trade", 8.05, 5.0]
["2026-09-22T13:40:51.121168+00:00", "trade", 8.05, 31.0]
["2026-09-22T13:40:51.121169+00:00", "trade", 8.05, 105.0]
["2026-09-22T13:40:51.121171+00:00", "quote", 8.04, 8.05]
["2026-09-22T13:40:51.121181+00:00", "trade", 8.05, 131.0]
["2026-09-22T13:40:51.121185+00:00", "quote", 8.04, 8.05]
["2026-09-22T13:40:51.121203+00:00", "trade", 8.05, 136.0]
["2026-09-22T13:40:51.121204+00:00", "quote", 8.04, 8.05]
["2026-09-22T13:40:51.121226+00:00", "trade", 8.05, 128.0]
["2026-09-22T13:40:51.121227+00:00", "trade", 8.05, 372.0]
["2026-09-22T13:40:51.121227+00:00", "quote", 8.04, 8.05]
["2026-09-22T13:40:51.121237+00:00", "trade", 8.05, 500.0]
["2026-09-22T13:40:51.121238+00:00", "trade", 8.05, 91.0]
["2026-09-22T13:40:51.121238+00:00", "trade", 8.05, 100.0]
["2026-09-22T13:40:51.121250+00:00", "trade", 8.05, 116.0]
["2026-09-22T13:40:51.121251+00:00", "quote", 8.04, 8.05]
["2026-09-22T13:40:51.121278+00:00", "trade", 8.05, 128.0]
["2026-09-22T13:40:51.121279+00:00", "quote", 8.04, 8.05]
["2026-09-22T13:40:51.121292+00:00", "quote", 8.04, 8.05]
["2026-09-22T13:40:51.121761+00:00", "trade", 8.05, 100.0]
["2026-09-22T13:40:51.121761+00:00", "quote", 8.04, 8.05]
["2026-09-22T13:40:51.121762+00:00", "trade", 8.05, 50.0]
["2026-09-22T13:40:51.121837+00:00", "trade", 8.05, 256.0]
["2026-09-22T13:40:51.121838+00:00", "trade", 8.05, 128.0]
["2026-09-22T13:40:51.121838+00:00", "quote", 8.04, 8.05]
["2026-09-22T13:40:51.122003+00:00", "trade", 8.04, 150.0]
["2026-09-22T13:40:51.122085+00:00", "trade", 8.05, 100.0]
["2026-09-22T13:40:51.122085+00:00", "trade", 8.05, 50.0]
["2026-09-22T13:40:51.122398+00:00", "quote", 8.04, 8.05]
["2026-09-22T13:40:51.122399+00:00", "quote", 8.04, 8.05]
["2026-09-22T13:40:51.122509+00:00", "trade", 8.05, 100.0]
["2026-09-22T13:40:51.122510+00:00", "trade", 8.05, 50.0]
["2026-09-22T13:40:51.122737+00:00", "quote", 8.04, 8.05]
["2026-09-22T13:40:51.123213+00:00", "quote", 8.04, 8.05]
["2026-09-22T13:40:51.123278+00:00", "quote", 8.04, 8.05]
["2026-09-22T13:40:51.123684+00:00", "quote", 8.04, 8.05]
["2026-09-22T13:40:51.123726+00:00", "trade", 8.05, 100.0]
["2026-09-22T13:40:51.123727+00:00", "trade", 8.05, 100.0]
["2026-09-22T13:40:51.123740+00:00", "quote", 8.04, 8.05]
["2026-09-22T13:40:51.123812+00:00", "trade", 8.05, 100.0]
["2026-09-22T13:40:51.123987+00:00", "trade", 8.04, 2.0]
["2026-09-22T13:40:51.124028+00:00", "trade", 8.04, 95.0]
["2026-09-22T13:40:51.124030+00:00", "trade", 8.04, 100.0]
["2026-09-22T13:40:51.124059+00:00", "trade", 8.04, 95.0]
["2026-09-22T13:40:51.124061+00:00", "trade", 8.05, 100.0]
["2026-09-22T13:40:51.124112+00:00", "trade", 8.05, 500.0]
["2026-09-22T13:40:51.124113+00:00", "trade", 8.05, 100.0]
["2026-09-22T13:40:51.124258+00:00", "quote", 8.04, 8.05]
["2026-09-22T13:40:51.124271+00:00", "trade", 8.05, 100.0]
["2026-09-22T13:40:51.124274+00:00", "trade", 8.05, 100.0]
["2026-09-22T13:40:51.124323+00:00", "trade", 8.04, 100.0]
["2026-09-22T13:40:51.124324+00:00", "trade", 8.04, 4.0]
["2026-09-22T13:40:51.124339+00:00", "trade", 8.04, 100.0]
["2026-09-22T13:40:51.124383+00:00", "quote", 8.04, 8.05]
["2026-09-22T13:40:51.124425+00:00", "quote", 8.04, 8.05]
["2026-09-22T13:40:51.124432+00:00", "trade", 8.05, 394.0]
["2026-09-22T13:40:51.124432+00:00", "quote", 8.04, 8.05]
["2026-09-22T13:40:51.124503+00:00", "quote", 8.04, 8.05]
["2026-09-22T13:40:51.124564+00:00", "quote", 8.04, 8.05]
["2026-09-22T13:40:51.124624+00:00", "trade", 8.04, 100.0]
["2026-09-22T13:40:51.124631+00:00", "trade", 8.04, 70.0]
["2026-09-22T13:40:51.124671+00:00", "trade", 8.05, 106.0]
["2026-09-22T13:40:51.124671+00:00", "trade", 8.05, 194.0]
["2026-09-22T13:40:51.124672+00:00", "quote", 8.04, 8.05]
["2026-09-22T13:40:51.124739+00:00", "quote", 8.04, 8.05]
["2026-09-22T13:40:51.124742+00:00", "trade", 8.04, 100.0]
["2026-09-22T13:40:51.124762+00:00", "trade", 8.04, 100.0]
["2026-09-22T13:40:51.124770+00:00", "quote", 8.03, 8.05]
["2026-09-22T13:40:51.124803+00:00", "quote", 8.03, 8.05]
["2026-09-22T13:40:51.125207+00:00", "quote", 8.02, 8.05]
["2026-09-22T13:40:51.125364+00:00", "trade", 8.04, 200.0]
["2026-09-22T13:40:51.126142+00:00", "quote", 8.02, 8.05]
["2026-09-22T13:40:51.127638+00:00", "quote", 8.01, 8.05]
["2026-09-22T13:40:51.130319+00:00", "quote", 8.01, 8.05]
["2026-09-22T13:40:51.133040+00:00", "trade", 8.04, 5.0]
["2026-09-22T13:40:51.133238+00:00", "trade", 8.05, 100.0]
["2026-09-22T13:40:51.133239+00:00", "trade", 8.05, 10.0]
["2026-09-22T13:40:51.133240+00:00", "trade", 8.05, 26.0]
["2026-09-22T13:40:51.133244+00:00", "trade", 8.05, 136.0]
["2026-09-22T13:40:51.133265+00:00", "trade", 8.05, 100.0]
["2026-09-22T13:40:51.133267+00:00", "trade", 8.05, 36.0]
["2026-09-22T13:40:51.133267+00:00", "quote", 8.03, 8.05]
["2026-09-22T13:40:51.133269+00:00", "trade", 8.05, 100.0]
["2026-09-22T13:40:51.133274+00:00", "quote", 8.04, 8.05]
["2026-09-22T13:40:51.133280+00:00", "quote", 8.04, 8.05]
["2026-09-22T13:40:51.133294+00:00", "trade", 8.05, 100.0]
["2026-09-22T13:40:51.133330+00:00", "trade", 8.05, 12.0]
["2026-09-22T13:40:51.133345+00:00", "trade", 8.05, 100.0]
["2026-09-22T13:40:51.133345+00:00", "trade", 8.05, 4.0]
["2026-09-22T13:40:51.133350+00:00", "trade", 8.05, 10.0]
["2026-09-22T13:40:51.133351+00:00", "trade", 8.05, 100.0]
["2026-09-22T13:40:51.133352+00:00", "trade", 8.05, 100.0]
["2026-09-22T13:40:51.133380+00:00", "trade", 8.05, 450.0]
["2026-09-22T13:40:51.133392+00:00", "trade", 8.05, 50.0]
["2026-09-22T13:40:51.133392+00:00", "trade", 8.05, 10.0]
["2026-09-22T13:40:51.133418+00:00", "trade", 8.05, 100.0]
["2026-09-22T13:40:51.133430+00:00", "trade", 8.05, 500.0]
["2026-09-22T13:40:51.133430+00:00", "quote", 8.04, 8.05]
["2026-09-22T13:40:51.133440+00:00", "quote", 8.04, 8.05]
["2026-09-22T13:40:51.133486+00:00", "trade", 8.05, 500.0]
["2026-09-22T13:40:51.133500+00:00", "trade", 8.05, 100.0]
["2026-09-22T13:40:51.133524+00:00", "trade", 8.05, 100.0]
["2026-09-22T13:40:51.133534+00:00", "trade", 8.05, 500.0]
["2026-09-22T13:40:51.133536+00:00", "quote", 8.04, 8.05]
["2026-09-22T13:40:51.133567+00:00", "trade", 8.05, 100.0]
["2026-09-22T13:40:51.133589+00:00", "trade", 8.05, 500.0]
["2026-09-22T13:40:51.133599+00:00", "trade", 8.05, 100.0]
["2026-09-22T13:40:51.133622+00:00", "trade", 8.05, 150.0]
["2026-09-22T13:40:51.133623+00:00", "quote", 8.04, 8.05]
["2026-09-22T13:40:51.133634+00:00", "trade", 8.05, 100.0]
["2026-09-22T13:40:51.133634+00:00", "trade", 8.05, 60.0]
["2026-09-22T13:40:51.133635+00:00", "quote", 8.04, 8.05]
["2026-09-22T13:40:51.133647+00:00", "trade", 8.05, 290.0]
["2026-09-22T13:40:51.133647+00:00", "trade", 8.05, 56.0]
["2026-09-22T13:40:51.133647+00:00", "quote", 8.04, 8.05]
["2026-09-22T13:40:51.133670+00:00", "trade", 8.05, 500.0]
["2026-09-22T13:40:51.133682+00:00", "trade", 8.05, 100.0]
["2026-09-22T13:40:51.133720+00:00", "trade", 8.05, 500.0]
["2026-09-22T13:40:51.133725+00:00", "trade", 8.05, 100.0]
["2026-09-22T13:40:51.133748+00:00", "trade", 8.04, 100.0]
["2026-09-22T13:40:51.133759+00:00", "trade", 8.05, 100.0]
["2026-09-22T13:40:51.133775+00:00", "trade", 8.05, 500.0]
["2026-09-22T13:40:51.133784+00:00", "trade", 8.05, 60.0]
["2026-09-22T13:40:51.133789+00:00", "trade", 8.04, 1.0]
["2026-09-22T13:40:51.133791+00:00", "quote", 8.04, 8.05]
["2026-09-22T13:40:51.133806+00:00", "quote", 8.04, 8.05]
["2026-09-22T13:40:51.133814+00:00", "quote", 8.04, 8.05]
["2026-09-22T13:40:51.133821+00:00", "trade", 8.05, 440.0]
["2026-09-22T13:40:51.133822+00:00", "trade", 8.05, 100.0]
["2026-09-22T13:40:51.133823+00:00", "trade", 8.05, 60.0]
["2026-09-22T13:40:51.133836+00:00", "trade", 8.05, 40.0]
["2026-09-22T13:40:51.133836+00:00", "trade", 8.05, 460.0]
["2026-09-22T13:40:51.133870+00:00", "trade", 8.05, 40.0]
["2026-09-22T13:40:51.133870+00:00", "trade", 8.05, 460.0]
["2026-09-22T13:40:51.133884+00:00", "trade", 8.05, 40.0]
["2026-09-22T13:40:51.133885+00:00", "trade", 8.05, 460.0]
["2026-09-22T13:40:51.133941+00:00", "trade", 8.05, 40.0]
["2026-09-22T13:40:51.133943+00:00", "trade", 8.05, 243.0]
["2026-09-22T13:40:51.133943+00:00", "quote", 8.04, 8.05]
["2026-09-22T13:40:51.133951+00:00", "trade", 8.05, 60.0]
["2026-09-22T13:40:51.133958+00:00", "quote", 8.04, 8.05]
["2026-09-22T13:40:51.133965+00:00", "trade", 8.05, 197.0]
["2026-09-22T13:40:51.133965+00:00", "trade", 8.05, 303.0]
["2026-09-22T13:40:51.133965+00:00", "quote", 8.04, 8.05]
["2026-09-22T13:40:51.133978+00:00", "trade", 8.05, 500.0]
["2026-09-22T13:40:51.134030+00:00", "trade", 8.05, 500.0]
["2026-09-22T13:40:51.134078+00:00", "trade", 8.05, 500.0]
["2026-09-22T13:40:51.134099+00:00", "trade", 8.05, 500.0]
["2026-09-22T13:40:51.134100+00:00", "trade", 8.05, 100.0]
["2026-09-22T13:40:51.134101+00:00", "trade", 8.05, 500.0]
["2026-09-22T13:40:51.134112+00:00", "trade", 8.05, 54.0]
["2026-09-22T13:40:51.134116+00:00", "quote", 8.04, 8.05]
["2026-09-22T13:40:51.134120+00:00", "trade", 8.05, 155.0]
["2026-09-22T13:40:51.134130+00:00", "quote", 8.04, 8.05]
["2026-09-22T13:40:51.134249+00:00", "trade", 8.05, 100.0]
["2026-09-22T13:40:51.134249+00:00", "trade", 8.05, 50.0]
["2026-09-22T13:40:51.134282+00:00", "trade", 8.05, 291.0]
["2026-09-22T13:40:51.134282+00:00", "trade", 8.05, 95.0]
["2026-09-22T13:40:51.134282+00:00", "quote", 8.04, 8.05]
["2026-09-22T13:40:51.134617+00:00", "quote", 8.04, 8.05]
["2026-09-22T13:40:51.134648+00:00", "trade", 8.05, 200.0]
["2026-09-22T13:40:51.134649+00:00", "quote", 8.04, 8.05]
["2026-09-22T13:40:51.134893+00:00", "quote", 8.04, 8.05]
["2026-09-22T13:40:51.135030+00:00", "trade", 8.05, 75.0]
["2026-09-22T13:40:51.135072+00:00", "quote", 8.04, 8.05]
["2026-09-22T13:40:51.135162+00:00", "trade", 8.05, 466.0]
["2026-09-22T13:40:51.135214+00:00", "trade", 8.05, 57.0]
["2026-09-22T13:40:51.135300+00:00", "quote", 8.04, 8.05]
["2026-09-22T13:40:51.135963+00:00", "trade", 8.05, 100.0]
["2026-09-22T13:40:51.135963+00:00", "trade", 8.05, 300.0]
["2026-09-22T13:40:51.136342+00:00", "quote", 8.04, 8.05]
["2026-09-22T13:40:51.136343+00:00", "trade", 8.05, 300.0]
["2026-09-22T13:40:51.136343+00:00", "trade", 8.05, 300.0]
["2026-09-22T13:40:51.136405+00:00", "quote", 8.04, 8.05]
["2026-09-22T13:40:51.136554+00:00", "quote", 8.04, 8.05]
["2026-09-22T13:40:51.136616+00:00", "trade", 8.05, 100.0]
["2026-09-22T13:40:51.136616+00:00", "trade", 8.05, 300.0]
["2026-09-22T13:40:51.136997+00:00", "trade", 8.05, 500.0]
["2026-09-22T13:40:51.136997+00:00", "trade", 8.05, 333.0]
["2026-09-22T13:40:51.136998+00:00", "quote", 8.04, 8.05]
["2026-09-22T13:40:51.137071+00:00", "quote", 8.04, 8.05]
["2026-09-22T13:40:51.137072+00:00", "trade", 8.05, 42.0]
["2026-09-22T13:40:51.137086+00:00", "quote", 8.04, 8.05]
["2026-09-22T13:40:51.137293+00:00", "trade", 8.05, 179.0]
["2026-09-22T13:40:51.137293+00:00", "quote", 8.04, 8.06]
["2026-09-22T13:40:51.137409+00:00", "quote", 8.04, 8.06]
["2026-09-22T13:40:51.137790+00:00", "trade", 8.05, 40.0]
["2026-09-22T13:40:51.137835+00:00", "quote", 8.04, 8.06]
["2026-09-22T13:40:51.137881+00:00", "quote", 8.04, 8.08]
["2026-09-22T13:40:51.138833+00:00", "trade", 8.04, 100.0]
["2026-09-22T13:40:51.139597+00:00", "quote", 8.04, 8.08]
["2026-09-22T13:40:51.140072+00:00", "quote", 8.04, 8.08]
["2026-09-22T13:40:51.140122+00:00", "trade", 8.08, 393.0]
["2026-09-22T13:40:51.141079+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:40:51.141084+00:00", "trade", 8.08, 100.0]
["2026-09-22T13:40:51.141086+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:40:51.141102+00:00", "trade", 8.07, 10.0]
["2026-09-22T13:40:51.141108+00:00", "trade", 8.07, 10.0]
["2026-09-22T13:40:51.141108+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:40:51.141109+00:00", "trade", 8.07, 3.0]
["2026-09-22T13:40:51.141115+00:00", "trade", 8.07, 10.0]
["2026-09-22T13:40:51.141116+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:40:51.141117+00:00", "trade", 8.08, 100.0]
["2026-09-22T13:40:51.141117+00:00", "trade", 8.08, 100.0]
["2026-09-22T13:40:51.141118+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:40:51.141435+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:40:51.141447+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:40:51.141456+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:40:51.141471+00:00", "quote", 8.07, 8.09]
["2026-09-22T13:40:51.141485+00:00", "trade", 8.08, 6.0]
["2026-09-22T13:40:51.141585+00:00", "quote", 8.07, 8.1]
["2026-09-22T13:40:51.141680+00:00", "quote", 8.07, 8.1]
["2026-09-22T13:40:51.141743+00:00", "quote", 8.07, 8.1]
["2026-09-22T13:40:51.141776+00:00", "trade", 8.08, 200.0]
["2026-09-22T13:40:51.142687+00:00", "quote", 8.07, 8.1]
["2026-09-22T13:40:51.143515+00:00", "quote", 8.07, 8.1]
["2026-09-22T13:40:51.143527+00:00", "trade", 8.085, 100.0]
["2026-09-22T13:40:51.143541+00:00", "trade", 8.085, 100.0]
["2026-09-22T13:40:51.143893+00:00", "quote", 8.07, 8.1]
["2026-09-22T13:40:51.143910+00:00", "trade", 8.09, 200.0]
["2026-09-22T13:40:51.143926+00:00", "trade", 8.09, 185.0]
["2026-09-22T13:40:51.144425+00:00", "quote", 8.07, 8.1]
["2026-09-22T13:40:51.144458+00:00", "trade", 8.08, 200.0]
["2026-09-22T13:40:51.144480+00:00", "trade", 8.1, 100.0]
["2026-09-22T13:40:51.144895+00:00", "trade", 8.1, 150.0]
["2026-09-22T13:40:51.144899+00:00", "quote", 8.07, 8.1]
["2026-09-22T13:40:51.145413+00:00", "trade", 8.09, 75.0]
["2026-09-22T13:40:51.145435+00:00", "quote", 8.07, 8.1]
["2026-09-22T13:40:51.145572+00:00", "quote", 8.07, 8.1]
["2026-09-22T13:40:51.145573+00:00", "trade", 8.1, 100.0]
["2026-09-22T13:40:51.145574+00:00", "trade", 8.1, 100.0]
["2026-09-22T13:40:51.145579+00:00", "quote", 8.07, 8.11]
["2026-09-22T13:40:51.145593+00:00", "quote", 8.08, 8.11]
["2026-09-22T13:40:51.145596+00:00", "trade", 8.1, 1.0]
["2026-09-22T13:40:51.145600+00:00", "quote", 8.09, 8.11]
["2026-09-22T13:40:51.145607+00:00", "quote", 8.09, 8.11]
["2026-09-22T13:40:51.145613+00:00", "quote", 8.09, 8.11]
["2026-09-22T13:40:51.145627+00:00", "trade", 8.09, 95.0]
["2026-09-22T13:40:51.145628+00:00", "trade", 8.09, 200.0]
["2026-09-22T13:40:51.145629+00:00", "trade", 8.09, 100.0]
["2026-09-22T13:40:51.145631+00:00", "trade", 8.09, 100.0]
["2026-09-22T13:40:51.145642+00:00", "quote", 8.09, 8.11]
["2026-09-22T13:40:51.145644+00:00", "quote", 8.09, 8.11]
["2026-09-22T13:40:51.145649+00:00", "quote", 8.09, 8.11]
["2026-09-22T13:40:51.145654+00:00", "trade", 8.09, 4.0]
["2026-09-22T13:40:51.145656+00:00", "quote", 8.07, 8.11]
["2026-09-22T13:40:51.145677+00:00", "quote", 8.07, 8.11]
["2026-09-22T13:40:51.145685+00:00", "quote", 8.07, 8.11]
["2026-09-22T13:40:51.145692+00:00", "quote", 8.07, 8.11]
["2026-09-22T13:40:51.145707+00:00", "quote", 8.07, 8.11]
["2026-09-22T13:40:51.145714+00:00", "quote", 8.07, 8.09]
["2026-09-22T13:40:51.145736+00:00", "quote", 8.07, 8.09]
["2026-09-22T13:40:51.145750+00:00", "quote", 8.08, 8.09]
["2026-09-22T13:40:51.145863+00:00", "quote", 8.08, 8.09]
["2026-09-22T13:40:51.145873+00:00", "quote", 8.08, 8.09]
["2026-09-22T13:40:51.145883+00:00", "quote", 8.09, 8.09]
["2026-09-22T13:40:51.145922+00:00", "quote", 8.09, 8.09]
["2026-09-22T13:40:51.145958+00:00", "trade", 8.1, 25.0]
["2026-09-22T13:40:51.145960+00:00", "quote", 8.09, 8.09]
["2026-09-22T13:40:51.145971+00:00", "trade", 8.09, 100.0]
["2026-09-22T13:40:51.145972+00:00", "quote", 8.08, 8.09]
["2026-09-22T13:40:51.146030+00:00", "trade", 8.09, 5.0]
["2026-09-22T13:40:51.146048+00:00", "trade", 8.09, 5.0]
["2026-09-22T13:40:51.146084+00:00", "quote", 8.08, 8.09]
["2026-09-22T13:40:51.146128+00:00", "quote", 8.07, 8.09]
["2026-09-22T13:40:51.146130+00:00", "quote", 8.09, 8.09]
["2026-09-22T13:40:51.146143+00:00", "quote", 8.09, 8.09]
["2026-09-22T13:40:51.146144+00:00", "trade", 8.09, 200.0]
["2026-09-22T13:40:51.146145+00:00", "trade", 8.09, 100.0]
["2026-09-22T13:40:51.146147+00:00", "trade", 8.09, 48.0]
["2026-09-22T13:40:51.146147+00:00", "trade", 8.09, 2.0]
["2026-09-22T13:40:51.146151+00:00", "trade", 8.09, 10.0]
["2026-09-22T13:40:51.146185+00:00", "trade", 8.09, 6.0]
["2026-09-22T13:40:51.146186+00:00", "trade", 8.09, 1.0]
["2026-09-22T13:40:51.146191+00:00", "trade", 8.09, 7.0]
["2026-09-22T13:40:51.146193+00:00", "quote", 8.08, 8.09]
["2026-09-22T13:40:51.146201+00:00", "trade", 8.09, 8.0]
["2026-09-22T13:40:51.146255+00:00", "quote", 8.07, 8.09]
["2026-09-22T13:40:51.146256+00:00", "quote", 8.07, 8.09]
["2026-09-22T13:40:51.146270+00:00", "trade", 8.09, 6.0]
["2026-09-22T13:40:51.146280+00:00", "quote", 8.08, 8.09]
["2026-09-22T13:40:51.146284+00:00", "trade", 8.09, 87.0]
["2026-09-22T13:40:51.146344+00:00", "quote", 8.07, 8.09]
["2026-09-22T13:40:51.146391+00:00", "quote", 8.08, 8.09]
["2026-09-22T13:40:51.146392+00:00", "trade", 8.09, 100.0]
["2026-09-22T13:40:51.146458+00:00", "quote", 8.07, 8.09]
["2026-09-22T13:40:51.146474+00:00", "quote", 8.07, 8.09]
["2026-09-22T13:40:51.146647+00:00", "trade", 8.08, 311.0]
["2026-09-22T13:40:51.146671+00:00", "trade", 8.09, 100.0]
["2026-09-22T13:40:51.146676+00:00", "trade", 8.09, 100.0]
["2026-09-22T13:40:51.146680+00:00", "quote", 8.07, 8.09]
["2026-09-22T13:40:51.146684+00:00", "trade", 8.09, 100.0]
["2026-09-22T13:40:51.146723+00:00", "quote", 8.07, 8.09]
["2026-09-22T13:40:51.146737+00:00", "trade", 8.08, 17.0]
["2026-09-22T13:40:51.146747+00:00", "trade", 8.08, 89.0]
["2026-09-22T13:40:51.146747+00:00", "trade", 8.08, 89.0]
["2026-09-22T13:40:51.146759+00:00", "quote", 8.07, 8.09]
["2026-09-22T13:40:51.146780+00:00", "quote", 8.07, 8.09]
["2026-09-22T13:40:51.146884+00:00", "quote", 8.08, 8.09]
["2026-09-22T13:40:51.146910+00:00", "quote", 8.07, 8.09]
["2026-09-22T13:40:51.146938+00:00", "quote", 8.07, 8.09]
["2026-09-22T13:40:51.146960+00:00", "quote", 8.07, 8.09]
["2026-09-22T13:40:51.147042+00:00", "trade", 8.09, 7.0]
["2026-09-22T13:40:51.147045+00:00", "trade", 8.09, 6.0]
["2026-09-22T13:40:51.147045+00:00", "trade", 8.09, 10.0]
["2026-09-22T13:40:51.147045+00:00", "trade", 8.09, 87.0]
["2026-09-22T13:40:51.147049+00:00", "trade", 8.09, 24.0]
["2026-09-22T13:40:51.147051+00:00", "trade", 8.09, 1.0]
["2026-09-22T13:40:51.147148+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:40:51.147230+00:00", "trade", 8.07, 38.0]
["2026-09-22T13:40:51.147232+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:40:51.147270+00:00", "trade", 8.08, 5.0]
["2026-09-22T13:40:51.147274+00:00", "trade", 8.09, 17.0]
["2026-09-22T13:40:51.147277+00:00", "trade", 8.09, 21.0]
["2026-09-22T13:40:51.147318+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:40:51.147335+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:40:51.147365+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:40:51.147388+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:40:51.147520+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:40:51.147532+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:40:51.147572+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:40:51.147622+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:40:51.148166+00:00", "trade", 8.0228, 11.0]
["2026-09-22T13:40:51.148291+00:00", "trade", 8.08, 100.0]
["2026-09-22T13:40:51.148292+00:00", "trade", 8.08, 1.0]
["2026-09-22T13:40:51.148292+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:40:51.148293+00:00", "trade", 8.08, 247.0]
["2026-09-22T13:40:51.148372+00:00", "trade", 8.08, 152.0]
["2026-09-22T13:40:51.148373+00:00", "quote", 8.07, 8.09]
["2026-09-22T13:40:51.148759+00:00", "trade", 8.08, 100.0]
["2026-09-22T13:40:51.148773+00:00", "trade", 8.08, 22.0]
["2026-09-22T13:40:51.148788+00:00", "trade", 8.08, 100.0]
["2026-09-22T13:40:51.148789+00:00", "trade", 8.08, 100.0]
["2026-09-22T13:40:51.149189+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:40:51.149287+00:00", "trade", 8.08, 200.0]
["2026-09-22T13:40:51.149295+00:00", "trade", 8.08, 43.0]
["2026-09-22T13:40:51.149963+00:00", "trade", 8.08, 100.0]
["2026-09-22T13:40:51.149988+00:00", "trade", 8.08, 100.0]
["2026-09-22T13:40:51.150345+00:00", "trade", 8.08, 100.0]
["2026-09-22T13:40:51.150475+00:00", "trade", 8.08, 100.0]
["2026-09-22T13:40:51.150859+00:00", "trade", 8.08, 100.0]
["2026-09-22T13:40:51.153008+00:00", "trade", 8.075, 75.0]
["2026-09-22T13:40:51.153422+00:00", "trade", 8.0345, 501.0]
["2026-09-22T13:40:51.153472+00:00", "trade", 8.075, 25.0]
["2026-09-22T13:40:51.153477+00:00", "trade", 8.07, 48.0]
["2026-09-22T13:40:51.153496+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:40:51.153511+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:40:51.153525+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:40:51.153758+00:00", "trade", 8.07, 1.0]
["2026-09-22T13:40:51.153889+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:40:51.153892+00:00", "trade", 8.06, 48.0]
["2026-09-22T13:40:51.153893+00:00", "trade", 8.06, 48.0]
["2026-09-22T13:40:51.153905+00:00", "trade", 8.09, 116.0]
["2026-09-22T13:40:51.153912+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:40:51.153919+00:00", "quote", 8.05, 8.07]
["2026-09-22T13:40:51.153932+00:00", "trade", 8.09, 100.0]
["2026-09-22T13:40:51.153949+00:00", "quote", 8.05, 8.07]
["2026-09-22T13:40:51.153956+00:00", "quote", 8.05, 8.07]
["2026-09-22T13:40:51.153958+00:00", "trade", 8.09, 100.0]
["2026-09-22T13:40:51.154043+00:00", "trade", 8.09, 100.0]
["2026-09-22T13:40:51.154114+00:00", "trade", 8.075, 83.0]
["2026-09-22T13:40:51.154168+00:00", "trade", 8.075, 100.0]
["2026-09-22T13:40:51.154171+00:00", "trade", 8.06, 57.0]
["2026-09-22T13:40:51.154178+00:00", "trade", 8.06, 10.0]
["2026-09-22T13:40:51.154428+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:40:51.157841+00:00", "quote", 8.05, 8.07]
["2026-09-22T13:40:51.159018+00:00", "quote", 8.05, 8.07]
["2026-09-22T13:40:51.161988+00:00", "trade", 8.0351, 79.0]
["2026-09-22T13:40:51.178991+00:00", "trade", 8.06, 1300.0]
["2026-09-22T13:40:51.179052+00:00", "trade", 8.065, 1300.0]
["2026-09-22T13:40:51.179059+00:00", "trade", 8.06, 100.0]
["2026-09-22T13:40:51.180510+00:00", "trade", 8.06, 200.0]
["2026-09-22T13:40:51.184896+00:00", "trade", 8.09, 100.0]
["2026-09-22T13:40:51.185771+00:00", "quote", 8.05, 8.07]
["2026-09-22T13:40:51.194262+00:00", "trade", 8.07, 1300.0]
["2026-09-22T13:40:51.229354+00:00", "trade", 8.06, 200.0]
["2026-09-22T13:40:51.229412+00:00", "trade", 8.06, 200.0]
["2026-09-22T13:40:51.229426+00:00", "trade", 8.06, 100.0]
["2026-09-22T13:40:51.229693+00:00", "trade", 8.06, 200.0]
["2026-09-22T13:40:51.229805+00:00", "quote", 8.05, 8.07]
["2026-09-22T13:40:51.233799+00:00", "quote", 8.05, 8.07]
["2026-09-22T13:40:51.236739+00:00", "trade", 8.06, 100.0]
["2026-09-22T13:40:51.236743+00:00", "trade", 8.06, 100.0]
["2026-09-22T13:40:51.236745+00:00", "trade", 8.06, 100.0]
["2026-09-22T13:40:51.236746+00:00", "trade", 8.06, 100.0]
["2026-09-22T13:40:51.236747+00:00", "trade", 8.06, 100.0]
["2026-09-22T13:40:51.236750+00:00", "trade", 8.06, 100.0]
["2026-09-22T13:40:51.237122+00:00", "trade", 8.06, 100.0]
["2026-09-22T13:40:51.237137+00:00", "trade", 8.06, 100.0]
["2026-09-22T13:40:51.248895+00:00", "trade", 8.06, 200.0]
["2026-09-22T13:40:51.333525+00:00", "trade", 8.06, 300.0]
["2026-09-22T13:40:51.333577+00:00", "trade", 8.06, 300.0]
["2026-09-22T13:40:51.333587+00:00", "trade", 8.06, 300.0]
["2026-09-22T13:40:51.333595+00:00", "trade", 8.06, 100.0]
["2026-09-22T13:40:51.333610+00:00", "trade", 8.06, 100.0]
["2026-09-22T13:40:51.333679+00:00", "trade", 8.06, 600.0]
["2026-09-22T13:40:51.333688+00:00", "trade", 8.06, 100.0]
["2026-09-22T13:40:51.333716+00:00", "trade", 8.06, 300.0]
["2026-09-22T13:40:51.333748+00:00", "trade", 8.06, 300.0]
["2026-09-22T13:40:51.333752+00:00", "trade", 8.07, 600.0]
["2026-09-22T13:40:51.333770+00:00", "trade", 8.06, 100.0]
["2026-09-22T13:40:51.333772+00:00", "trade", 8.06, 100.0]
["2026-09-22T13:40:51.333808+00:00", "trade", 8.06, 300.0]
["2026-09-22T13:40:51.333892+00:00", "trade", 8.06, 100.0]
["2026-09-22T13:40:51.334099+00:00", "trade", 8.06, 100.0]
["2026-09-22T13:40:51.334102+00:00", "trade", 8.06, 100.0]
["2026-09-22T13:40:51.334102+00:00", "trade", 8.06, 60.0]
["2026-09-22T13:40:51.334103+00:00", "trade", 8.06, 100.0]
["2026-09-22T13:40:51.334103+00:00", "trade", 8.06, 100.0]
["2026-09-22T13:40:51.334107+00:00", "trade", 8.06, 200.0]
["2026-09-22T13:40:51.334352+00:00", "trade", 8.06, 300.0]
["2026-09-22T13:40:51.334523+00:00", "trade", 8.06, 150.0]
["2026-09-22T13:40:51.334550+00:00", "trade", 8.06, 100.0]
["2026-09-22T13:40:51.334551+00:00", "trade", 8.06, 70.0]
["2026-09-22T13:40:51.334558+00:00", "trade", 8.06, 100.0]
["2026-09-22T13:40:51.334559+00:00", "trade", 8.06, 300.0]
["2026-09-22T13:40:51.334571+00:00", "trade", 8.06, 170.0]
["2026-09-22T13:40:51.334919+00:00", "trade", 8.06, 300.0]
["2026-09-22T13:40:51.335049+00:00", "trade", 8.06, 200.0]
["2026-09-22T13:40:51.335090+00:00", "trade", 8.06, 300.0]
["2026-09-22T13:40:51.335114+00:00", "trade", 8.06, 300.0]
["2026-09-22T13:40:51.335172+00:00", "trade", 8.06, 300.0]
["2026-09-22T13:40:51.335415+00:00", "trade", 8.06, 300.0]
["2026-09-22T13:40:51.336669+00:00", "trade", 8.06, 100.0]
["2026-09-22T13:40:51.336848+00:00", "trade", 8.06, 100.0]
["2026-09-22T13:40:51.337099+00:00", "trade", 8.06, 100.0]
["2026-09-22T13:40:51.337825+00:00", "trade", 8.06, 300.0]
["2026-09-22T13:40:51.338209+00:00", "quote", 8.05, 8.07]
["2026-09-22T13:40:51.339081+00:00", "quote", 8.05, 8.07]
["2026-09-22T13:40:51.339087+00:00", "quote", 8.03, 8.07]
["2026-09-22T13:40:51.339185+00:00", "trade", 8.06, 600.0]
["2026-09-22T13:40:51.347607+00:00", "quote", 8.04, 8.07]
["2026-09-22T13:40:51.354901+00:00", "trade", 8.06, 20.0]
["2026-09-22T13:40:51.354941+00:00", "quote", 8.04, 8.07]
["2026-09-22T13:40:51.684428+00:00", "quote", 8.04, 8.07]
["2026-09-22T13:40:51.684829+00:00", "quote", 8.03, 8.07]
["2026-09-22T13:40:51.685133+00:00", "quote", 8.03, 8.07]
["2026-09-22T13:40:51.721866+00:00", "quote", 8.03, 8.07]
["2026-09-22T13:40:52.030325+00:00", "quote", 8.03, 8.07]
["2026-09-22T13:40:52.060488+00:00", "quote", 8.03, 8.07]
["2026-09-22T13:40:54.077417+00:00", "trade", 8.04, 69.0]
["2026-09-22T13:40:54.405284+00:00", "trade", 8.05, 273.0]
["2026-09-22T13:40:54.416066+00:00", "quote", 8.03, 8.07]
["2026-09-22T13:40:54.442902+00:00", "quote", 8.03, 8.07]
["2026-09-22T13:40:54.837590+00:00", "quote", 8.03, 8.07]
["2026-09-22T13:40:54.838096+00:00", "trade", 8.06, 100.0]
["2026-09-22T13:40:54.838096+00:00", "trade", 8.07, 32.0]
["2026-09-22T13:40:54.838415+00:00", "quote", 8.04, 8.07]
["2026-09-22T13:40:54.838996+00:00", "quote", 8.04, 8.07]
["2026-09-22T13:40:54.878749+00:00", "quote", 8.04, 8.07]
["2026-09-22T13:40:54.936648+00:00", "quote", 8.04, 8.07]
["2026-09-22T13:40:54.936649+00:00", "trade", 8.07, 83.0]
["2026-09-22T13:40:54.936650+00:00", "trade", 8.07, 48.0]
["2026-09-22T13:40:54.936651+00:00", "trade", 8.07, 23.0]
["2026-09-22T13:40:54.936653+00:00", "trade", 8.07, 43.0]
["2026-09-22T13:40:54.936656+00:00", "trade", 8.07, 30.0]
["2026-09-22T13:40:54.936720+00:00", "trade", 8.07, 1.0]
["2026-09-22T13:40:54.936730+00:00", "trade", 8.07, 1.0]
["2026-09-22T13:40:54.937275+00:00", "trade", 8.07, 200.0]
["2026-09-22T13:40:54.937305+00:00", "trade", 8.07, 200.0]
["2026-09-22T13:40:54.938037+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:40:54.939955+00:00", "trade", 8.07, 300.0]
["2026-09-22T13:40:54.940201+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:40:54.940291+00:00", "trade", 8.075, 100.0]
["2026-09-22T13:40:54.940432+00:00", "trade", 8.075, 100.0]
["2026-09-22T13:40:54.942990+00:00", "trade", 8.075, 100.0]
["2026-09-22T13:40:54.945719+00:00", "trade", 8.075, 100.0]
["2026-09-22T13:40:54.947178+00:00", "trade", 8.06, 10.0]
["2026-09-22T13:40:54.947180+00:00", "trade", 8.06, 200.0]
["2026-09-22T13:40:54.947200+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:40:54.947249+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:40:54.947256+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:40:54.947263+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:40:54.947271+00:00", "trade", 8.06, 1.0]
["2026-09-22T13:40:54.947276+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:40:54.947320+00:00", "quote", 8.05, 8.07]
["2026-09-22T13:40:54.947448+00:00", "quote", 8.06, 8.07]
["2026-09-22T13:40:54.947470+00:00", "trade", 8.06, 400.0]
["2026-09-22T13:40:54.947475+00:00", "quote", 8.05, 8.07]
["2026-09-22T13:40:54.947510+00:00", "quote", 8.05, 8.07]
["2026-09-22T13:40:54.947635+00:00", "quote", 8.05, 8.07]
["2026-09-22T13:40:54.947676+00:00", "trade", 8.08, 400.0]
["2026-09-22T13:40:54.947695+00:00", "quote", 8.06, 8.07]
["2026-09-22T13:40:54.947796+00:00", "quote", 8.05, 8.07]
["2026-09-22T13:40:54.948027+00:00", "trade", 8.06, 69.0]
["2026-09-22T13:40:54.948558+00:00", "trade", 8.07, 200.0]
["2026-09-22T13:40:54.951518+00:00", "quote", 8.05, 8.07]
["2026-09-22T13:40:54.951856+00:00", "trade", 8.06, 100.0]
["2026-09-22T13:40:54.957661+00:00", "trade", 8.05, 46.0]
["2026-09-22T13:40:54.957662+00:00", "trade", 8.05, 100.0]
["2026-09-22T13:40:54.957670+00:00", "trade", 8.05, 64.0]
["2026-09-22T13:40:54.963996+00:00", "quote", 8.01, 8.06]
["2026-09-22T13:40:54.993195+00:00", "quote", 8.01, 8.06]
["2026-09-22T13:40:55.020649+00:00", "quote", 8.01, 8.06]
["2026-09-22T13:40:55.057932+00:00", "quote", 8.01, 8.06]
["2026-09-22T13:40:56.344826+00:00", "quote", 8.01, 8.05]
["2026-09-22T13:40:56.345219+00:00", "trade", 8.05, 4.0]
["2026-09-22T13:40:56.345220+00:00", "quote", 8.01, 8.06]
["2026-09-22T13:41:00.719361+00:00", "quote", 8.01, 8.06]
["2026-09-22T13:41:00.719934+00:00", "quote", 8.01, 8.05]
["2026-09-22T13:41:00.720326+00:00", "trade", 8.05, 13.0]
["2026-09-22T13:41:01.531477+00:00", "quote", 8.01, 8.05]
["2026-09-22T13:41:04.190122+00:00", "trade", 8.048, 1000.0]
["2026-09-22T13:41:06.072111+00:00", "quote", 8.01, 8.05]
["2026-09-22T13:41:09.238082+00:00", "trade", 8.05, 50.0]
["2026-09-22T13:41:15.707179+00:00", "quote", 8.02, 8.05]
["2026-09-22T13:41:15.707473+00:00", "trade", 8.05, 2.0]
["2026-09-22T13:41:15.707479+00:00", "trade", 8.05, 1.0]
["2026-09-22T13:41:15.707613+00:00", "quote", 8.03, 8.05]
["2026-09-22T13:41:15.707636+00:00", "trade", 8.05, 44.0]
["2026-09-22T13:41:15.707637+00:00", "quote", 8.03, 8.06]
["2026-09-22T13:41:15.707814+00:00", "trade", 8.05, 21.0]
["2026-09-22T13:41:15.707821+00:00", "trade", 8.05, 1.0]
["2026-09-22T13:41:15.714443+00:00", "trade", 8.05, 100.0]
["2026-09-22T13:41:15.765560+00:00", "quote", 8.03, 8.06]
["2026-09-22T13:41:17.449661+00:00", "trade", 8.045, 300.0]
["2026-09-22T13:41:17.517398+00:00", "trade", 8.045, 300.0]
["2026-09-22T13:41:17.519602+00:00", "trade", 8.045, 100.0]
["2026-09-22T13:41:17.520053+00:00", "trade", 8.045, 300.0]
["2026-09-22T13:41:17.526682+00:00", "trade", 8.045, 300.0]
["2026-09-22T13:41:17.536595+00:00", "trade", 8.045, 300.0]
["2026-09-22T13:41:17.536955+00:00", "trade", 8.045, 100.0]
["2026-09-22T13:41:17.550130+00:00", "trade", 8.045, 100.0]
["2026-09-22T13:41:17.558235+00:00", "trade", 8.045, 100.0]
["2026-09-22T13:41:17.558339+00:00", "trade", 8.045, 100.0]
["2026-09-22T13:41:17.560030+00:00", "trade", 8.045, 100.0]
["2026-09-22T13:41:17.570393+00:00", "trade", 8.045, 100.0]
["2026-09-22T13:41:18.737379+00:00", "quote", 8.03, 8.06]
["2026-09-22T13:41:20.035567+00:00", "quote", 8.03, 8.06]
["2026-09-22T13:41:21.267997+00:00", "trade", 8.06, 126.0]
["2026-09-22T13:41:26.464998+00:00", "trade", 8.04, 21.0]
["2026-09-22T13:41:29.472498+00:00", "trade", 8.05, 550.0]
["2026-09-22T13:41:29.473461+00:00", "quote", 8.03, 8.06]
["2026-09-22T13:41:29.473544+00:00", "trade", 8.05, 18.0]
["2026-09-22T13:41:29.473545+00:00", "trade", 8.05, 34.0]
["2026-09-22T13:41:29.474037+00:00", "trade", 8.05, 4.0]
["2026-09-22T13:41:29.598664+00:00", "quote", 8.03, 8.06]
["2026-09-22T13:41:34.281742+00:00", "trade", 8.05, 150.0]
["2026-09-22T13:41:34.281744+00:00", "trade", 8.05, 50.0]
["2026-09-22T13:41:34.281804+00:00", "trade", 8.05, 83.0]
["2026-09-22T13:41:34.281938+00:00", "trade", 8.05, 1.0]
["2026-09-22T13:41:34.282178+00:00", "trade", 8.05, 100.0]
["2026-09-22T13:41:34.282312+00:00", "trade", 8.05, 100.0]
["2026-09-22T13:41:34.282430+00:00", "trade", 8.05, 46.0]
["2026-09-22T13:41:34.282431+00:00", "trade", 8.06, 18.0]
["2026-09-22T13:41:34.283123+00:00", "trade", 8.05, 29.0]
["2026-09-22T13:41:34.283176+00:00", "quote", 8.03, 8.06]
["2026-09-22T13:41:34.283205+00:00", "trade", 8.06, 1.0]
["2026-09-22T13:41:34.283390+00:00", "trade", 8.06, 30.0]
["2026-09-22T13:41:34.283391+00:00", "trade", 8.06, 50.0]
["2026-09-22T13:41:34.283392+00:00", "trade", 8.06, 16.0]
["2026-09-22T13:41:34.283394+00:00", "trade", 8.06, 13.0]
["2026-09-22T13:41:34.283397+00:00", "trade", 8.06, 30.0]
["2026-09-22T13:41:34.283398+00:00", "quote", 8.03, 8.06]
["2026-09-22T13:41:34.283400+00:00", "trade", 8.06, 24.0]
["2026-09-22T13:41:34.283402+00:00", "trade", 8.06, 10.0]
["2026-09-22T13:41:34.283402+00:00", "trade", 8.06, 27.0]
["2026-09-22T13:41:34.283540+00:00", "quote", 8.03, 8.06]
["2026-09-22T13:41:34.283740+00:00", "quote", 8.04, 8.06]
["2026-09-22T13:41:34.283794+00:00", "trade", 8.06, 54.0]
["2026-09-22T13:41:34.283795+00:00", "quote", 8.04, 8.06]
["2026-09-22T13:41:34.287799+00:00", "trade", 8.06, 19.0]
["2026-09-22T13:41:34.287800+00:00", "trade", 8.06, 50.0]
["2026-09-22T13:41:34.287801+00:00", "trade", 8.06, 13.0]
["2026-09-22T13:41:34.288113+00:00", "trade", 8.06, 100.0]
["2026-09-22T13:41:34.288113+00:00", "quote", 8.04, 8.08]
["2026-09-22T13:41:34.288136+00:00", "quote", 8.04, 8.08]
["2026-09-22T13:41:34.289773+00:00", "trade", 8.06, 200.0]
["2026-09-22T13:41:34.292502+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:41:34.292510+00:00", "trade", 8.07, 10.0]
["2026-09-22T13:41:34.292728+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:41:34.292770+00:00", "trade", 8.07, 5.0]
["2026-09-22T13:41:34.292918+00:00", "quote", 8.04, 8.08]
["2026-09-22T13:41:34.293355+00:00", "trade", 8.07, 14.0]
["2026-09-22T13:41:34.293452+00:00", "trade", 8.07, 29.0]
["2026-09-22T13:41:34.297332+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:41:34.297361+00:00", "trade", 8.08, 5.0]
["2026-09-22T13:41:34.297378+00:00", "trade", 8.07, 21.0]
["2026-09-22T13:41:34.297385+00:00", "trade", 8.08, 79.0]
["2026-09-22T13:41:34.297385+00:00", "quote", 8.05, 8.1]
["2026-09-22T13:41:34.297458+00:00", "trade", 8.06, 10.0]
["2026-09-22T13:41:34.297486+00:00", "quote", 8.05, 8.09]
["2026-09-22T13:41:34.297502+00:00", "quote", 8.05, 8.09]
["2026-09-22T13:41:34.297508+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:41:34.297515+00:00", "quote", 8.05, 8.09]
["2026-09-22T13:41:34.297654+00:00", "quote", 8.05, 8.09]
["2026-09-22T13:41:34.297670+00:00", "trade", 8.06, 14.0]
["2026-09-22T13:41:34.297671+00:00", "trade", 8.06, 54.0]
["2026-09-22T13:41:34.297675+00:00", "trade", 8.06, 67.0]
["2026-09-22T13:41:34.297678+00:00", "trade", 8.06, 68.0]
["2026-09-22T13:41:34.297686+00:00", "trade", 8.06, 54.0]
["2026-09-22T13:41:34.297782+00:00", "trade", 8.06, 7.0]
["2026-09-22T13:41:34.297798+00:00", "trade", 8.06, 54.0]
["2026-09-22T13:41:34.297807+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:41:34.297864+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:41:34.297886+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:41:34.298572+00:00", "quote", 8.04, 8.08]
["2026-09-22T13:41:34.299146+00:00", "quote", 8.03, 8.08]
["2026-09-22T13:41:34.299674+00:00", "trade", 8.08, 200.0]
["2026-09-22T13:41:34.301254+00:00", "trade", 8.07, 74.0]
["2026-09-22T13:41:34.301293+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:41:34.301358+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.301389+00:00", "trade", 8.08, 14.0]
["2026-09-22T13:41:34.301394+00:00", "trade", 8.08, 67.0]
["2026-09-22T13:41:34.301396+00:00", "trade", 8.08, 54.0]
["2026-09-22T13:41:34.301397+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.301401+00:00", "trade", 8.08, 54.0]
["2026-09-22T13:41:34.301408+00:00", "trade", 8.08, 54.0]
["2026-09-22T13:41:34.301409+00:00", "trade", 8.08, 2.0]
["2026-09-22T13:41:34.301416+00:00", "trade", 8.08, 55.0]
["2026-09-22T13:41:34.301468+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.301483+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.301530+00:00", "trade", 8.08, 13.0]
["2026-09-22T13:41:34.301543+00:00", "trade", 8.08, 7.0]
["2026-09-22T13:41:34.301569+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.301597+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.301663+00:00", "trade", 8.07, 5.0]
["2026-09-22T13:41:34.301699+00:00", "trade", 8.06, 100.0]
["2026-09-22T13:41:34.301700+00:00", "trade", 8.06, 10.0]
["2026-09-22T13:41:34.301775+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.301783+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.301797+00:00", "trade", 8.06, 100.0]
["2026-09-22T13:41:34.301807+00:00", "trade", 8.06, 100.0]
["2026-09-22T13:41:34.301813+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.301832+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.301896+00:00", "quote", 8.06, 8.07]
["2026-09-22T13:41:34.301944+00:00", "trade", 8.06, 100.0]
["2026-09-22T13:41:34.301983+00:00", "quote", 8.06, 8.07]
["2026-09-22T13:41:34.302218+00:00", "trade", 8.07, 14.0]
["2026-09-22T13:41:34.302233+00:00", "quote", 8.05, 8.07]
["2026-09-22T13:41:34.302243+00:00", "quote", 8.05, 8.07]
["2026-09-22T13:41:34.302562+00:00", "trade", 8.07, 5.0]
["2026-09-22T13:41:34.302569+00:00", "trade", 8.07, 95.0]
["2026-09-22T13:41:34.302640+00:00", "quote", 8.06, 8.07]
["2026-09-22T13:41:34.303176+00:00", "quote", 8.05, 8.07]
["2026-09-22T13:41:34.309142+00:00", "trade", 8.07, 10.0]
["2026-09-22T13:41:34.309143+00:00", "trade", 8.07, 14.0]
["2026-09-22T13:41:34.309146+00:00", "trade", 8.07, 76.0]
["2026-09-22T13:41:34.309369+00:00", "trade", 8.07, 5.0]
["2026-09-22T13:41:34.309825+00:00", "quote", 8.05, 8.07]
["2026-09-22T13:41:34.309848+00:00", "trade", 8.06, 100.0]
["2026-09-22T13:41:34.309900+00:00", "quote", 8.05, 8.07]
["2026-09-22T13:41:34.309939+00:00", "trade", 8.07, 13.0]
["2026-09-22T13:41:34.309939+00:00", "trade", 8.07, 41.0]
["2026-09-22T13:41:34.309939+00:00", "quote", 8.05, 8.07]
["2026-09-22T13:41:34.310004+00:00", "trade", 8.07, 59.0]
["2026-09-22T13:41:34.310009+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:41:34.310060+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:41:34.310060+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:41:34.310099+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.310107+00:00", "quote", 8.06, 8.07]
["2026-09-22T13:41:34.310161+00:00", "trade", 8.06, 27.0]
["2026-09-22T13:41:34.310161+00:00", "trade", 8.06, 14.0]
["2026-09-22T13:41:34.310163+00:00", "trade", 8.06, 23.0]
["2026-09-22T13:41:34.310163+00:00", "trade", 8.06, 100.0]
["2026-09-22T13:41:34.310164+00:00", "quote", 8.05, 8.07]
["2026-09-22T13:41:34.310312+00:00", "quote", 8.04, 8.07]
["2026-09-22T13:41:34.310348+00:00", "trade", 8.07, 13.0]
["2026-09-22T13:41:34.310519+00:00", "quote", 8.04, 8.07]
["2026-09-22T13:41:34.310555+00:00", "quote", 8.03, 8.07]
["2026-09-22T13:41:34.310804+00:00", "quote", 8.04, 8.07]
["2026-09-22T13:41:34.310972+00:00", "quote", 8.03, 8.07]
["2026-09-22T13:41:34.311058+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:41:34.313298+00:00", "quote", 8.04, 8.07]
["2026-09-22T13:41:34.313430+00:00", "quote", 8.03, 8.07]
["2026-09-22T13:41:34.315037+00:00", "quote", 8.04, 8.07]
["2026-09-22T13:41:34.315053+00:00", "quote", 8.03, 8.07]
["2026-09-22T13:41:34.315943+00:00", "trade", 8.07, 24.0]
["2026-09-22T13:41:34.315944+00:00", "trade", 8.07, 54.0]
["2026-09-22T13:41:34.315945+00:00", "trade", 8.07, 10.0]
["2026-09-22T13:41:34.315947+00:00", "trade", 8.07, 12.0]
["2026-09-22T13:41:34.315965+00:00", "quote", 8.03, 8.07]
["2026-09-22T13:41:34.316056+00:00", "trade", 8.07, 88.0]
["2026-09-22T13:41:34.316076+00:00", "quote", 8.04, 8.07]
["2026-09-22T13:41:34.316467+00:00", "trade", 8.07, 1.0]
["2026-09-22T13:41:34.316467+00:00", "trade", 8.07, 99.0]
["2026-09-22T13:41:34.316467+00:00", "quote", 8.04, 8.08]
["2026-09-22T13:41:34.316495+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:41:34.316533+00:00", "trade", 8.07, 1.0]
["2026-09-22T13:41:34.316533+00:00", "trade", 8.07, 27.0]
["2026-09-22T13:41:34.316581+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:41:34.316631+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.321984+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:41:34.322069+00:00", "trade", 8.07, 10.0]
["2026-09-22T13:41:34.322457+00:00", "trade", 8.07, 170.0]
["2026-09-22T13:41:34.322457+00:00", "trade", 8.08, 30.0]
["2026-09-22T13:41:34.322459+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.322502+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.326598+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:41:34.326708+00:00", "trade", 8.08, 10.0]
["2026-09-22T13:41:34.326738+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.327213+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:41:34.327481+00:00", "trade", 8.07, 70.0]
["2026-09-22T13:41:34.332498+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:41:34.332615+00:00", "trade", 8.07, 70.0]
["2026-09-22T13:41:34.335671+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:41:34.335798+00:00", "trade", 8.07, 70.0]
["2026-09-22T13:41:34.339018+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:41:34.339102+00:00", "trade", 8.07, 70.0]
["2026-09-22T13:41:34.342348+00:00", "trade", 8.07, 30.0]
["2026-09-22T13:41:34.342348+00:00", "trade", 8.07, 70.0]
["2026-09-22T13:41:34.342592+00:00", "trade", 8.07, 70.0]
["2026-09-22T13:41:34.345775+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:41:34.345883+00:00", "trade", 8.07, 70.0]
["2026-09-22T13:41:34.349289+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:41:34.349387+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:41:34.349481+00:00", "trade", 8.08, 70.0]
["2026-09-22T13:41:34.353002+00:00", "trade", 8.08, 100.0]
["2026-09-22T13:41:34.353002+00:00", "trade", 8.07, 14.0]
["2026-09-22T13:41:34.353004+00:00", "trade", 8.07, 2.0]
["2026-09-22T13:41:34.353024+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:41:34.353062+00:00", "trade", 8.07, 1.0]
["2026-09-22T13:41:34.353067+00:00", "trade", 8.07, 1.0]
["2026-09-22T13:41:34.353084+00:00", "trade", 8.07, 27.0]
["2026-09-22T13:41:34.353091+00:00", "trade", 8.07, 14.0]
["2026-09-22T13:41:34.353111+00:00", "trade", 8.07, 34.0]
["2026-09-22T13:41:34.353113+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:41:34.353156+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:41:34.353158+00:00", "quote", 8.05, 8.09]
["2026-09-22T13:41:34.353165+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:41:34.353199+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.353447+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.355769+00:00", "trade", 8.07, 45.0]
["2026-09-22T13:41:34.355920+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:41:34.355974+00:00", "trade", 8.07, 1.0]
["2026-09-22T13:41:34.356457+00:00", "trade", 8.08, 14.0]
["2026-09-22T13:41:34.356459+00:00", "trade", 8.08, 27.0]
["2026-09-22T13:41:34.356459+00:00", "trade", 8.08, 10.0]
["2026-09-22T13:41:34.360522+00:00", "trade", 8.08, 10.0]
["2026-09-22T13:41:34.360523+00:00", "trade", 8.08, 35.0]
["2026-09-22T13:41:34.360525+00:00", "trade", 8.08, 155.0]
["2026-09-22T13:41:34.360536+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:41:34.360550+00:00", "trade", 8.08, 45.0]
["2026-09-22T13:41:34.360551+00:00", "trade", 8.08, 200.0]
["2026-09-22T13:41:34.360583+00:00", "trade", 8.075, 45.0]
["2026-09-22T13:41:34.360638+00:00", "trade", 8.07, 1.0]
["2026-09-22T13:41:34.360820+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:41:34.360853+00:00", "trade", 8.07, 3.0]
["2026-09-22T13:41:34.361040+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.361072+00:00", "trade", 8.08, 3.0]
["2026-09-22T13:41:34.361074+00:00", "trade", 8.08, 30.0]
["2026-09-22T13:41:34.361075+00:00", "trade", 8.08, 27.0]
["2026-09-22T13:41:34.361075+00:00", "trade", 8.08, 14.0]
["2026-09-22T13:41:34.361078+00:00", "trade", 8.08, 2.0]
["2026-09-22T13:41:34.361078+00:00", "trade", 8.08, 1.0]
["2026-09-22T13:41:34.361078+00:00", "trade", 8.08, 1.0]
["2026-09-22T13:41:34.361082+00:00", "trade", 8.08, 10.0]
["2026-09-22T13:41:34.361086+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:41:34.361099+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:41:34.361105+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.361131+00:00", "trade", 8.07, 1.0]
["2026-09-22T13:41:34.361132+00:00", "trade", 8.07, 1.0]
["2026-09-22T13:41:34.361134+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.361138+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:41:34.361155+00:00", "trade", 8.07, 27.0]
["2026-09-22T13:41:34.361155+00:00", "trade", 8.07, 34.0]
["2026-09-22T13:41:34.361156+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.361194+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.361230+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.361256+00:00", "trade", 8.07, 3.0]
["2026-09-22T13:41:34.361435+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.365891+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.367145+00:00", "trade", 8.08, 73.0]
["2026-09-22T13:41:34.367146+00:00", "trade", 8.08, 3.0]
["2026-09-22T13:41:34.367148+00:00", "trade", 8.08, 24.0]
["2026-09-22T13:41:34.367210+00:00", "trade", 8.08, 10.0]
["2026-09-22T13:41:34.367445+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.367453+00:00", "trade", 8.07, 14.0]
["2026-09-22T13:41:34.367457+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:41:34.367466+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.367467+00:00", "trade", 8.08, 1.0]
["2026-09-22T13:41:34.367471+00:00", "trade", 8.07, 10.0]
["2026-09-22T13:41:34.367472+00:00", "trade", 8.08, 100.0]
["2026-09-22T13:41:34.367476+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.367480+00:00", "trade", 8.08, 100.0]
["2026-09-22T13:41:34.367483+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.367521+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:41:34.367532+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.367549+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.367577+00:00", "trade", 8.07, 35.0]
["2026-09-22T13:41:34.367590+00:00", "trade", 8.07, 24.0]
["2026-09-22T13:41:34.367594+00:00", "trade", 8.07, 5.0]
["2026-09-22T13:41:34.367600+00:00", "trade", 8.07, 6.0]
["2026-09-22T13:41:34.367603+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:41:34.367603+00:00", "trade", 8.07, 49.0]
["2026-09-22T13:41:34.367604+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.367634+00:00", "trade", 8.07, 1.0]
["2026-09-22T13:41:34.367643+00:00", "trade", 8.07, 33.0]
["2026-09-22T13:41:34.367701+00:00", "trade", 8.07, 31.0]
["2026-09-22T13:41:34.367719+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.367719+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.367759+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:41:34.367759+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.367813+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.367844+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:41:34.367861+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:41:34.367862+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.367888+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.367908+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.367924+00:00", "trade", 8.06, 35.0]
["2026-09-22T13:41:34.367939+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.367962+00:00", "quote", 8.06, 8.07]
["2026-09-22T13:41:34.368004+00:00", "quote", 8.06, 8.07]
["2026-09-22T13:41:34.368022+00:00", "trade", 8.06, 27.0]
["2026-09-22T13:41:34.368025+00:00", "trade", 8.06, 50.0]
["2026-09-22T13:41:34.368025+00:00", "trade", 8.06, 23.0]
["2026-09-22T13:41:34.368025+00:00", "trade", 8.06, 5.0]
["2026-09-22T13:41:34.368025+00:00", "quote", 8.06, 8.07]
["2026-09-22T13:41:34.368029+00:00", "trade", 8.06, 100.0]
["2026-09-22T13:41:34.368058+00:00", "trade", 8.07, 39.0]
["2026-09-22T13:41:34.368081+00:00", "trade", 8.07, 2.0]
["2026-09-22T13:41:34.368093+00:00", "trade", 8.07, 98.0]
["2026-09-22T13:41:34.368318+00:00", "trade", 8.07, 60.0]
["2026-09-22T13:41:34.368337+00:00", "quote", 8.03, 8.07]
["2026-09-22T13:41:34.368348+00:00", "quote", 8.04, 8.07]
["2026-09-22T13:41:34.368392+00:00", "quote", 8.05, 8.07]
["2026-09-22T13:41:34.368491+00:00", "quote", 8.05, 8.06]
["2026-09-22T13:41:34.368511+00:00", "quote", 8.03, 8.06]
["2026-09-22T13:41:34.368537+00:00", "quote", 8.04, 8.06]
["2026-09-22T13:41:34.368563+00:00", "quote", 8.04, 8.06]
["2026-09-22T13:41:34.368650+00:00", "quote", 8.04, 8.06]
["2026-09-22T13:41:34.369280+00:00", "quote", 8.04, 8.06]
["2026-09-22T13:41:34.373998+00:00", "trade", 8.06, 100.0]
["2026-09-22T13:41:34.373999+00:00", "trade", 8.06, 100.0]
["2026-09-22T13:41:34.374027+00:00", "quote", 8.05, 8.06]
["2026-09-22T13:41:34.374075+00:00", "trade", 8.06, 100.0]
["2026-09-22T13:41:34.374081+00:00", "trade", 8.06, 100.0]
["2026-09-22T13:41:34.374118+00:00", "trade", 8.06, 78.0]
["2026-09-22T13:41:34.374224+00:00", "quote", 8.05, 8.06]
["2026-09-22T13:41:34.374225+00:00", "trade", 8.06, 100.0]
["2026-09-22T13:41:34.374232+00:00", "trade", 8.06, 319.0]
["2026-09-22T13:41:34.374232+00:00", "quote", 8.05, 8.06]
["2026-09-22T13:41:34.374585+00:00", "trade", 8.06, 34.0]
["2026-09-22T13:41:34.374587+00:00", "trade", 8.06, 100.0]
["2026-09-22T13:41:34.374587+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:41:34.374630+00:00", "quote", 8.05, 8.07]
["2026-09-22T13:41:34.375122+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:41:34.380385+00:00", "trade", 8.07, 35.0]
["2026-09-22T13:41:34.380386+00:00", "trade", 8.07, 10.0]
["2026-09-22T13:41:34.380419+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.380553+00:00", "trade", 8.08, 10.0]
["2026-09-22T13:41:34.380554+00:00", "trade", 8.08, 100.0]
["2026-09-22T13:41:34.380555+00:00", "trade", 8.08, 90.0]
["2026-09-22T13:41:34.380560+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.380668+00:00", "trade", 8.08, 100.0]
["2026-09-22T13:41:34.380758+00:00", "trade", 8.07, 27.0]
["2026-09-22T13:41:34.380759+00:00", "trade", 8.07, 10.0]
["2026-09-22T13:41:34.380759+00:00", "trade", 8.07, 16.0]
["2026-09-22T13:41:34.385862+00:00", "trade", 8.07, 10.0]
["2026-09-22T13:41:34.386004+00:00", "trade", 8.075, 100.0]
["2026-09-22T13:41:34.386170+00:00", "trade", 8.08, 80.0]
["2026-09-22T13:41:34.386247+00:00", "trade", 8.075, 37.0]
["2026-09-22T13:41:34.386758+00:00", "trade", 8.075, 100.0]
["2026-09-22T13:41:34.386874+00:00", "trade", 8.075, 100.0]
["2026-09-22T13:41:34.387001+00:00", "trade", 8.08, 70.0]
["2026-09-22T13:41:34.387001+00:00", "trade", 8.08, 30.0]
["2026-09-22T13:41:34.392081+00:00", "trade", 8.075, 100.0]
["2026-09-22T13:41:34.392104+00:00", "trade", 8.075, 80.0]
["2026-09-22T13:41:34.392285+00:00", "trade", 8.075, 37.0]
["2026-09-22T13:41:34.392525+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:41:34.392536+00:00", "trade", 8.075, 63.0]
["2026-09-22T13:41:34.392536+00:00", "trade", 8.075, 37.0]
["2026-09-22T13:41:34.392794+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:41:34.395306+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:41:34.397993+00:00", "trade", 8.075, 300.0]
["2026-09-22T13:41:34.398055+00:00", "trade", 8.075, 80.0]
["2026-09-22T13:41:34.398231+00:00", "trade", 8.075, 37.0]
["2026-09-22T13:41:34.398449+00:00", "trade", 8.075, 100.0]
["2026-09-22T13:41:34.398515+00:00", "trade", 8.075, 63.0]
["2026-09-22T13:41:34.398515+00:00", "trade", 8.075, 37.0]
["2026-09-22T13:41:34.398756+00:00", "trade", 8.075, 100.0]
["2026-09-22T13:41:34.404097+00:00", "trade", 8.075, 300.0]
["2026-09-22T13:41:34.404191+00:00", "trade", 8.075, 80.0]
["2026-09-22T13:41:34.404305+00:00", "trade", 8.075, 37.0]
["2026-09-22T13:41:34.404366+00:00", "trade", 8.075, 100.0]
["2026-09-22T13:41:34.404592+00:00", "trade", 8.075, 100.0]
["2026-09-22T13:41:34.404855+00:00", "trade", 8.075, 100.0]
["2026-09-22T13:41:34.409339+00:00", "trade", 8.075, 120.0]
["2026-09-22T13:41:34.409339+00:00", "trade", 8.075, 180.0]
["2026-09-22T13:41:34.409429+00:00", "trade", 8.075, 80.0]
["2026-09-22T13:41:34.409568+00:00", "trade", 8.075, 37.0]
["2026-09-22T13:41:34.409831+00:00", "trade", 8.075, 100.0]
["2026-09-22T13:41:34.409833+00:00", "trade", 8.075, 100.0]
["2026-09-22T13:41:34.410030+00:00", "trade", 8.08, 70.0]
["2026-09-22T13:41:34.410031+00:00", "trade", 8.08, 30.0]
["2026-09-22T13:41:34.415050+00:00", "trade", 8.08, 120.0]
["2026-09-22T13:41:34.415051+00:00", "trade", 8.08, 100.0]
["2026-09-22T13:41:34.415052+00:00", "trade", 8.09, 35.0]
["2026-09-22T13:41:34.415054+00:00", "trade", 8.09, 10.0]
["2026-09-22T13:41:34.415057+00:00", "trade", 8.09, 35.0]
["2026-09-22T13:41:34.415075+00:00", "trade", 8.09, 80.0]
["2026-09-22T13:41:34.415081+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:41:34.415093+00:00", "trade", 8.07, 35.0]
["2026-09-22T13:41:34.415096+00:00", "quote", 8.07, 8.09]
["2026-09-22T13:41:34.415103+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:41:34.415105+00:00", "trade", 8.07, 35.0]
["2026-09-22T13:41:34.415109+00:00", "trade", 8.07, 35.0]
["2026-09-22T13:41:34.415110+00:00", "trade", 8.07, 35.0]
["2026-09-22T13:41:34.415112+00:00", "trade", 8.07, 25.0]
["2026-09-22T13:41:34.415118+00:00", "quote", 8.07, 8.09]
["2026-09-22T13:41:34.415120+00:00", "trade", 8.07, 10.0]
["2026-09-22T13:41:34.415125+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:41:34.415181+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.415197+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:41:34.415204+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.415261+00:00", "trade", 8.075, 37.0]
["2026-09-22T13:41:34.415450+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.415511+00:00", "trade", 8.075, 100.0]
["2026-09-22T13:41:34.415538+00:00", "trade", 8.075, 100.0]
["2026-09-22T13:41:34.415628+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.415692+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.415706+00:00", "trade", 8.06, 27.0]
["2026-09-22T13:41:34.415708+00:00", "trade", 8.06, 27.0]
["2026-09-22T13:41:34.415708+00:00", "trade", 8.06, 57.0]
["2026-09-22T13:41:34.415708+00:00", "quote", 8.03, 8.08]
["2026-09-22T13:41:34.415781+00:00", "trade", 8.07, 35.0]
["2026-09-22T13:41:34.415782+00:00", "trade", 8.07, 35.0]
["2026-09-22T13:41:34.415783+00:00", "trade", 8.07, 30.0]
["2026-09-22T13:41:34.415789+00:00", "quote", 8.03, 8.08]
["2026-09-22T13:41:34.415801+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:41:34.415846+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:41:34.416034+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:41:34.420842+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:41:34.421209+00:00", "quote", 8.04, 8.08]
["2026-09-22T13:41:34.421543+00:00", "quote", 8.03, 8.08]
["2026-09-22T13:41:34.421705+00:00", "quote", 8.04, 8.08]
["2026-09-22T13:41:34.421735+00:00", "quote", 8.03, 8.08]
["2026-09-22T13:41:34.421777+00:00", "quote", 8.03, 8.08]
["2026-09-22T13:41:34.421812+00:00", "trade", 8.07, 1.0]
["2026-09-22T13:41:34.421843+00:00", "quote", 8.03, 8.08]
["2026-09-22T13:41:34.421882+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:41:34.422018+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:41:34.422030+00:00", "trade", 8.08, 100.0]
["2026-09-22T13:41:34.422036+00:00", "quote", 8.03, 8.08]
["2026-09-22T13:41:34.422049+00:00", "quote", 8.04, 8.08]
["2026-09-22T13:41:34.422057+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.422064+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.422071+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.422074+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:41:34.422079+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.422227+00:00", "trade", 8.07, 27.0]
["2026-09-22T13:41:34.422229+00:00", "trade", 8.07, 27.0]
["2026-09-22T13:41:34.422229+00:00", "trade", 8.07, 10.0]
["2026-09-22T13:41:34.422247+00:00", "trade", 8.08, 70.0]
["2026-09-22T13:41:34.422329+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.422408+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:41:34.422408+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.422599+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.422644+00:00", "quote", 8.07, 8.07]
["2026-09-22T13:41:34.422650+00:00", "trade", 8.06, 35.0]
["2026-09-22T13:41:34.422651+00:00", "trade", 8.06, 70.0]
["2026-09-22T13:41:34.422652+00:00", "trade", 8.06, 70.0]
["2026-09-22T13:41:34.422667+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:41:34.422667+00:00", "quote", 8.06, 8.07]
["2026-09-22T13:41:34.422673+00:00", "quote", 8.06, 8.07]
["2026-09-22T13:41:34.422679+00:00", "trade", 8.06, 100.0]
["2026-09-22T13:41:34.422679+00:00", "quote", 8.06, 8.07]
["2026-09-22T13:41:34.422680+00:00", "quote", 8.05, 8.07]
["2026-09-22T13:41:34.422693+00:00", "quote", 8.05, 8.07]
["2026-09-22T13:41:34.422729+00:00", "quote", 8.05, 8.07]
["2026-09-22T13:41:34.422755+00:00", "quote", 8.05, 8.07]
["2026-09-22T13:41:34.422825+00:00", "quote", 8.06, 8.07]
["2026-09-22T13:41:34.422885+00:00", "quote", 8.06, 8.07]
["2026-09-22T13:41:34.423031+00:00", "trade", 8.06, 27.0]
["2026-09-22T13:41:34.423032+00:00", "trade", 8.06, 23.0]
["2026-09-22T13:41:34.423032+00:00", "trade", 8.06, 27.0]
["2026-09-22T13:41:34.423034+00:00", "trade", 8.06, 100.0]
["2026-09-22T13:41:34.423065+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:41:34.423080+00:00", "trade", 8.07, 170.0]
["2026-09-22T13:41:34.423081+00:00", "trade", 8.08, 30.0]
["2026-09-22T13:41:34.423197+00:00", "trade", 8.07, 24.0]
["2026-09-22T13:41:34.423204+00:00", "trade", 8.07, 36.0]
["2026-09-22T13:41:34.423271+00:00", "quote", 8.05, 8.07]
["2026-09-22T13:41:34.423808+00:00", "trade", 8.06, 34.0]
["2026-09-22T13:41:34.428552+00:00", "quote", 8.05, 8.07]
["2026-09-22T13:41:34.428553+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:41:34.428554+00:00", "trade", 8.07, 35.0]
["2026-09-22T13:41:34.428555+00:00", "trade", 8.07, 70.0]
["2026-09-22T13:41:34.428557+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:41:34.428559+00:00", "quote", 8.05, 8.07]
["2026-09-22T13:41:34.428562+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:41:34.428562+00:00", "trade", 8.07, 95.0]
["2026-09-22T13:41:34.428573+00:00", "quote", 8.05, 8.07]
["2026-09-22T13:41:34.428850+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:41:34.428851+00:00", "quote", 8.05, 8.07]
["2026-09-22T13:41:34.428856+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:41:34.428858+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:41:34.428898+00:00", "quote", 8.06, 8.07]
["2026-09-22T13:41:34.429038+00:00", "trade", 8.07, 10.0]
["2026-09-22T13:41:34.429494+00:00", "trade", 8.07, 27.0]
["2026-09-22T13:41:34.429494+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.429495+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:41:34.429495+00:00", "trade", 8.07, 73.0]
["2026-09-22T13:41:34.429571+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:41:34.429805+00:00", "trade", 8.07, 4.0]
["2026-09-22T13:41:34.429933+00:00", "trade", 8.07, 23.0]
["2026-09-22T13:41:34.429958+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:41:34.429980+00:00", "trade", 8.07, 1.0]
["2026-09-22T13:41:34.430022+00:00", "trade", 8.07, 11.0]
["2026-09-22T13:41:34.430472+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:41:34.430531+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:41:34.437022+00:00", "trade", 8.07, 5.0]
["2026-09-22T13:41:34.437042+00:00", "quote", 8.05, 8.09]
["2026-09-22T13:41:34.437093+00:00", "trade", 8.07, 10.0]
["2026-09-22T13:41:34.437386+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:41:34.437546+00:00", "trade", 8.07, 10.0]
["2026-09-22T13:41:34.437546+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:41:34.438041+00:00", "trade", 8.08, 100.0]
["2026-09-22T13:41:34.438042+00:00", "trade", 8.09, 20.0]
["2026-09-22T13:41:34.438044+00:00", "trade", 8.09, 180.0]
["2026-09-22T13:41:34.438048+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:41:34.438083+00:00", "trade", 8.07, 35.0]
["2026-09-22T13:41:34.438100+00:00", "trade", 8.07, 10.0]
["2026-09-22T13:41:34.438116+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.438123+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:41:34.438147+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.438262+00:00", "trade", 8.075, 200.0]
["2026-09-22T13:41:34.438439+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.438500+00:00", "trade", 8.07, 10.0]
["2026-09-22T13:41:34.438501+00:00", "trade", 8.075, 290.0]
["2026-09-22T13:41:34.438550+00:00", "trade", 8.08, 70.0]
["2026-09-22T13:41:34.438552+00:00", "trade", 8.08, 3.0]
["2026-09-22T13:41:34.438553+00:00", "trade", 8.08, 27.0]
["2026-09-22T13:41:34.438564+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.438670+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.438783+00:00", "trade", 8.07, 3.0]
["2026-09-22T13:41:34.438856+00:00", "trade", 8.07, 10.0]
["2026-09-22T13:41:34.439598+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.439716+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.439780+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.442045+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:41:34.443539+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:41:34.444658+00:00", "trade", 8.08, 70.0]
["2026-09-22T13:41:34.444659+00:00", "trade", 8.08, 30.0]
["2026-09-22T13:41:34.444665+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:41:34.444722+00:00", "trade", 8.08, 70.0]
["2026-09-22T13:41:34.444723+00:00", "trade", 8.08, 8.0]
["2026-09-22T13:41:34.444741+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.444755+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:41:34.444762+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.444767+00:00", "trade", 8.07, 70.0]
["2026-09-22T13:41:34.444769+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:41:34.444834+00:00", "trade", 8.08, 10.0]
["2026-09-22T13:41:34.444841+00:00", "trade", 8.08, 68.0]
["2026-09-22T13:41:34.444913+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.444933+00:00", "trade", 8.08, 59.0]
["2026-09-22T13:41:34.444955+00:00", "trade", 8.07, 6.0]
["2026-09-22T13:41:34.444993+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.444998+00:00", "trade", 8.07, 89.0]
["2026-09-22T13:41:34.445000+00:00", "trade", 8.07, 3.0]
["2026-09-22T13:41:34.445000+00:00", "trade", 8.07, 59.0]
["2026-09-22T13:41:34.445000+00:00", "trade", 8.07, 135.0]
["2026-09-22T13:41:34.445043+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:41:34.445084+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:41:34.445102+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:41:34.445194+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:41:34.445232+00:00", "trade", 8.07, 14.0]
["2026-09-22T13:41:34.445296+00:00", "trade", 8.07, 14.0]
["2026-09-22T13:41:34.445300+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:41:34.445449+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.445542+00:00", "trade", 8.08, 27.0]
["2026-09-22T13:41:34.445542+00:00", "trade", 8.08, 10.0]
["2026-09-22T13:41:34.445556+00:00", "trade", 8.07, 2.0]
["2026-09-22T13:41:34.445584+00:00", "quote", 8.04, 8.08]
["2026-09-22T13:41:34.445593+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.445595+00:00", "trade", 8.08, 3.0]
["2026-09-22T13:41:34.445596+00:00", "trade", 8.07, 14.0]
["2026-09-22T13:41:34.445609+00:00", "quote", 8.04, 8.08]
["2026-09-22T13:41:34.445616+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.445645+00:00", "quote", 8.04, 8.08]
["2026-09-22T13:41:34.445698+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.445736+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.446165+00:00", "trade", 8.07, 1.0]
["2026-09-22T13:41:34.446172+00:00", "trade", 8.07, 23.0]
["2026-09-22T13:41:34.446221+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.446260+00:00", "trade", 8.07, 27.0]
["2026-09-22T13:41:34.446261+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.446514+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.446524+00:00", "trade", 8.07, 200.0]
["2026-09-22T13:41:34.447472+00:00", "trade", 8.08, 24.0]
["2026-09-22T13:41:34.447854+00:00", "trade", 8.08, 18.0]
["2026-09-22T13:41:34.448047+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.448052+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.448166+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.453904+00:00", "trade", 8.08, 3.0]
["2026-09-22T13:41:34.453905+00:00", "trade", 8.08, 59.0]
["2026-09-22T13:41:34.453907+00:00", "trade", 8.08, 70.0]
["2026-09-22T13:41:34.453908+00:00", "trade", 8.08, 68.0]
["2026-09-22T13:41:34.453911+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.453992+00:00", "trade", 8.08, 32.0]
["2026-09-22T13:41:34.454012+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.454033+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.454050+00:00", "trade", 8.07, 70.0]
["2026-09-22T13:41:34.454050+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.454051+00:00", "trade", 8.07, 3.0]
["2026-09-22T13:41:34.454052+00:00", "trade", 8.07, 42.0]
["2026-09-22T13:41:34.454081+00:00", "trade", 8.08, 10.0]
["2026-09-22T13:41:34.454090+00:00", "trade", 8.08, 14.0]
["2026-09-22T13:41:34.454101+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.454188+00:00", "trade", 8.08, 13.0]
["2026-09-22T13:41:34.454193+00:00", "trade", 8.08, 76.0]
["2026-09-22T13:41:34.454195+00:00", "trade", 8.08, 59.0]
["2026-09-22T13:41:34.454195+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.454200+00:00", "trade", 8.08, 14.0]
["2026-09-22T13:41:34.454203+00:00", "trade", 8.08, 38.0]
["2026-09-22T13:41:34.454210+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.454211+00:00", "trade", 8.07, 7.0]
["2026-09-22T13:41:34.454244+00:00", "trade", 8.08, 62.0]
["2026-09-22T13:41:34.454291+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.454345+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.454358+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.454389+00:00", "trade", 8.08, 7.0]
["2026-09-22T13:41:34.454395+00:00", "trade", 8.08, 100.0]
["2026-09-22T13:41:34.454425+00:00", "trade", 8.07, 5.0]
["2026-09-22T13:41:34.454494+00:00", "trade", 8.07, 6.0]
["2026-09-22T13:41:34.454578+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.454600+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.454619+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.454730+00:00", "trade", 8.08, 10.0]
["2026-09-22T13:41:34.454732+00:00", "trade", 8.08, 14.0]
["2026-09-22T13:41:34.454732+00:00", "trade", 8.08, 2.0]
["2026-09-22T13:41:34.454733+00:00", "trade", 8.07, 2.0]
["2026-09-22T13:41:34.454770+00:00", "trade", 8.08, 97.0]
["2026-09-22T13:41:34.455170+00:00", "trade", 8.08, 10.0]
["2026-09-22T13:41:34.455170+00:00", "trade", 8.08, 2.0]
["2026-09-22T13:41:34.455764+00:00", "trade", 8.08, 59.0]
["2026-09-22T13:41:34.455770+00:00", "trade", 8.08, 5.0]
["2026-09-22T13:41:34.455771+00:00", "trade", 8.08, 33.0]
["2026-09-22T13:41:34.455840+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.456134+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:41:34.463921+00:00", "trade", 8.075, 70.0]
["2026-09-22T13:41:34.464156+00:00", "trade", 8.08, 10.0]
["2026-09-22T13:41:34.464314+00:00", "trade", 8.075, 100.0]
["2026-09-22T13:41:34.464321+00:00", "trade", 8.09, 27.0]
["2026-09-22T13:41:34.464322+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:41:34.464323+00:00", "trade", 8.09, 27.0]
["2026-09-22T13:41:34.464323+00:00", "trade", 8.09, 46.0]
["2026-09-22T13:41:34.464339+00:00", "quote", 8.07, 8.09]
["2026-09-22T13:41:34.464360+00:00", "trade", 8.07, 45.0]
["2026-09-22T13:41:34.464361+00:00", "trade", 8.07, 10.0]
["2026-09-22T13:41:34.464375+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.464395+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:41:34.464397+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.464397+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.464448+00:00", "trade", 8.07, 5.0]
["2026-09-22T13:41:34.464464+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:41:34.464464+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.464496+00:00", "trade", 8.07, 27.0]
["2026-09-22T13:41:34.464498+00:00", "trade", 8.07, 27.0]
["2026-09-22T13:41:34.464498+00:00", "trade", 8.07, 7.0]
["2026-09-22T13:41:34.464499+00:00", "trade", 8.07, 10.0]
["2026-09-22T13:41:34.464499+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.464581+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.464773+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.464823+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.464905+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.464918+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.464955+00:00", "trade", 8.06, 50.0]
["2026-09-22T13:41:34.464992+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.465023+00:00", "quote", 8.06, 8.07]
["2026-09-22T13:41:34.465037+00:00", "trade", 8.06, 100.0]
["2026-09-22T13:41:34.465619+00:00", "trade", 8.06, 7.0]
["2026-09-22T13:41:34.467941+00:00", "quote", 8.04, 8.07]
["2026-09-22T13:41:34.468598+00:00", "quote", 8.04, 8.07]
["2026-09-22T13:41:34.468698+00:00", "quote", 8.04, 8.08]
["2026-09-22T13:41:34.468759+00:00", "quote", 8.04, 8.07]
["2026-09-22T13:41:34.468770+00:00", "quote", 8.06, 8.07]
["2026-09-22T13:41:34.468807+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:41:34.468808+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.468816+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.468855+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:41:34.469121+00:00", "trade", 8.07, 10.0]
["2026-09-22T13:41:34.469250+00:00", "quote", 8.06, 8.07]
["2026-09-22T13:41:34.469266+00:00", "trade", 8.07, 27.0]
["2026-09-22T13:41:34.469266+00:00", "trade", 8.07, 14.0]
["2026-09-22T13:41:34.469267+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.469278+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.469407+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.469446+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.473597+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.474435+00:00", "trade", 8.08, 10.0]
["2026-09-22T13:41:34.474436+00:00", "trade", 8.08, 90.0]
["2026-09-22T13:41:34.474442+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:41:34.474525+00:00", "trade", 8.075, 80.0]
["2026-09-22T13:41:34.474960+00:00", "trade", 8.08, 27.0]
["2026-09-22T13:41:34.475008+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:41:34.475232+00:00", "trade", 8.07, 1.0]
["2026-09-22T13:41:34.475233+00:00", "trade", 8.07, 1.0]
["2026-09-22T13:41:34.475263+00:00", "trade", 8.07, 27.0]
["2026-09-22T13:41:34.475265+00:00", "trade", 8.07, 27.0]
["2026-09-22T13:41:34.475265+00:00", "trade", 8.07, 7.0]
["2026-09-22T13:41:34.475265+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:41:34.475295+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:41:34.475303+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.475312+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.475319+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.475357+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.476238+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:41:34.478881+00:00", "trade", 8.08, 10.0]
["2026-09-22T13:41:34.478882+00:00", "trade", 8.08, 70.0]
["2026-09-22T13:41:34.478883+00:00", "trade", 8.08, 20.0]
["2026-09-22T13:41:34.479092+00:00", "trade", 8.08, 30.0]
["2026-09-22T13:41:34.479094+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:41:34.479098+00:00", "trade", 8.08, 70.0]
["2026-09-22T13:41:34.479165+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.479179+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.479206+00:00", "trade", 8.07, 30.0]
["2026-09-22T13:41:34.479219+00:00", "trade", 8.07, 70.0]
["2026-09-22T13:41:34.479249+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.479257+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:41:34.479289+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:41:34.479340+00:00", "trade", 8.07, 40.0]
["2026-09-22T13:41:34.479380+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.479401+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:41:34.479401+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:41:34.479416+00:00", "trade", 8.07, 12.0]
["2026-09-22T13:41:34.479417+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:41:34.479420+00:00", "trade", 8.08, 100.0]
["2026-09-22T13:41:34.479439+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.479468+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.479532+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:41:34.479532+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.479608+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.479693+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.479738+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.479751+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.479802+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:41:34.479802+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.479983+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:41:34.480235+00:00", "trade", 8.08, 85.0]
["2026-09-22T13:41:34.480304+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.481066+00:00", "trade", 8.08, 16.0]
["2026-09-22T13:41:34.482245+00:00", "trade", 8.08, 15.0]
["2026-09-22T13:41:34.482251+00:00", "trade", 8.08, 85.0]
["2026-09-22T13:41:34.482742+00:00", "trade", 8.08, 88.0]
["2026-09-22T13:41:34.482742+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.482825+00:00", "trade", 8.08, 12.0]
["2026-09-22T13:41:34.482826+00:00", "trade", 8.08, 67.0]
["2026-09-22T13:41:34.482833+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.489082+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.489532+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.489543+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.490012+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.490027+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.490316+00:00", "trade", 8.08, 33.0]
["2026-09-22T13:41:34.490349+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.490366+00:00", "trade", 8.07, 70.0]
["2026-09-22T13:41:34.490368+00:00", "trade", 8.07, 3.0]
["2026-09-22T13:41:34.490369+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:41:34.490376+00:00", "trade", 8.08, 100.0]
["2026-09-22T13:41:34.490380+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.490408+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.490434+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.490445+00:00", "trade", 8.07, 33.0]
["2026-09-22T13:41:34.490474+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.490477+00:00", "trade", 8.08, 15.0]
["2026-09-22T13:41:34.490484+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.490508+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:41:34.490510+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.490536+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.490555+00:00", "trade", 8.08, 15.0]
["2026-09-22T13:41:34.490561+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.490574+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.490581+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.490597+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.490622+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.490677+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.490831+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.490849+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.490885+00:00", "trade", 8.08, 27.0]
["2026-09-22T13:41:34.490887+00:00", "trade", 8.08, 100.0]
["2026-09-22T13:41:34.490887+00:00", "trade", 8.08, 7.0]
["2026-09-22T13:41:34.490899+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.490900+00:00", "trade", 8.07, 2.0]
["2026-09-22T13:41:34.490902+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.490903+00:00", "trade", 8.08, 18.0]
["2026-09-22T13:41:34.490922+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.490929+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.490940+00:00", "trade", 8.08, 100.0]
["2026-09-22T13:41:34.490985+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.491056+00:00", "trade", 8.08, 100.0]
["2026-09-22T13:41:34.491123+00:00", "trade", 8.07, 27.0]
["2026-09-22T13:41:34.491124+00:00", "trade", 8.07, 27.0]
["2026-09-22T13:41:34.491124+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.491168+00:00", "trade", 8.07, 3.0]
["2026-09-22T13:41:34.491282+00:00", "trade", 8.08, 34.0]
["2026-09-22T13:41:34.491465+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.495407+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.495927+00:00", "trade", 8.08, 100.0]
["2026-09-22T13:41:34.495928+00:00", "trade", 8.08, 70.0]
["2026-09-22T13:41:34.495928+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.495929+00:00", "trade", 8.08, 100.0]
["2026-09-22T13:41:34.495930+00:00", "trade", 8.08, 30.0]
["2026-09-22T13:41:34.495942+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.495950+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.495992+00:00", "trade", 8.07, 40.0]
["2026-09-22T13:41:34.496016+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:41:34.496016+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.496017+00:00", "trade", 8.07, 70.0]
["2026-09-22T13:41:34.496021+00:00", "trade", 8.07, 9.0]
["2026-09-22T13:41:34.496021+00:00", "trade", 8.07, 10.0]
["2026-09-22T13:41:34.496031+00:00", "trade", 8.08, 100.0]
["2026-09-22T13:41:34.496051+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.496073+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.496085+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.496151+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.496192+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:41:34.496193+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.496246+00:00", "trade", 8.07, 5.0]
["2026-09-22T13:41:34.496247+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:41:34.496248+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.496260+00:00", "trade", 8.07, 10.0]
["2026-09-22T13:41:34.496292+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.496360+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.496375+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.496389+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.496394+00:00", "trade", 8.08, 82.0]
["2026-09-22T13:41:34.496408+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:41:34.496408+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.496416+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.496455+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.496463+00:00", "trade", 8.07, 2.0]
["2026-09-22T13:41:34.496561+00:00", "trade", 8.08, 66.0]
["2026-09-22T13:41:34.496563+00:00", "trade", 8.08, 2.0]
["2026-09-22T13:41:34.496563+00:00", "trade", 8.08, 27.0]
["2026-09-22T13:41:34.496578+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.496593+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.496627+00:00", "trade", 8.06, 27.0]
["2026-09-22T13:41:34.496627+00:00", "trade", 8.06, 57.0]
["2026-09-22T13:41:34.496628+00:00", "trade", 8.06, 100.0]
["2026-09-22T13:41:34.496631+00:00", "trade", 8.06, 100.0]
["2026-09-22T13:41:34.496632+00:00", "trade", 8.06, 100.0]
["2026-09-22T13:41:34.496634+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.496697+00:00", "trade", 8.07, 75.0]
["2026-09-22T13:41:34.496699+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.496728+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:41:34.496738+00:00", "quote", 8.05, 8.07]
["2026-09-22T13:41:34.496752+00:00", "quote", 8.06, 8.07]
["2026-09-22T13:41:34.496973+00:00", "quote", 8.05, 8.07]
["2026-09-22T13:41:34.502269+00:00", "trade", 8.07, 1.0]
["2026-09-22T13:41:34.502365+00:00", "trade", 8.07, 1.0]
["2026-09-22T13:41:34.502376+00:00", "trade", 8.07, 10.0]
["2026-09-22T13:41:34.502415+00:00", "trade", 8.07, 1.0]
["2026-09-22T13:41:34.502421+00:00", "trade", 8.07, 5.0]
["2026-09-22T13:41:34.502423+00:00", "trade", 8.07, 94.0]
["2026-09-22T13:41:34.502423+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:41:34.502547+00:00", "trade", 8.07, 6.0]
["2026-09-22T13:41:34.502551+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:41:34.502555+00:00", "trade", 8.07, 18.0]
["2026-09-22T13:41:34.502670+00:00", "trade", 8.07, 8.0]
["2026-09-22T13:41:34.502672+00:00", "trade", 8.07, 68.0]
["2026-09-22T13:41:34.502768+00:00", "trade", 8.07, 10.0]
["2026-09-22T13:41:34.503298+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.503594+00:00", "trade", 8.07, 27.0]
["2026-09-22T13:41:34.503594+00:00", "trade", 8.07, 10.0]
["2026-09-22T13:41:34.503680+00:00", "trade", 8.07, 1.0]
["2026-09-22T13:41:34.503688+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:41:34.503696+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:41:34.504751+00:00", "trade", 8.07, 10.0]
["2026-09-22T13:41:34.510712+00:00", "quote", 8.05, 8.09]
["2026-09-22T13:41:34.513871+00:00", "trade", 8.08, 87.0]
["2026-09-22T13:41:34.513911+00:00", "trade", 8.07, 70.0]
["2026-09-22T13:41:34.513916+00:00", "trade", 8.07, 3.0]
["2026-09-22T13:41:34.513938+00:00", "trade", 8.07, 10.0]
["2026-09-22T13:41:34.513970+00:00", "trade", 8.08, 70.0]
["2026-09-22T13:41:34.513971+00:00", "trade", 8.08, 3.0]
["2026-09-22T13:41:34.513972+00:00", "trade", 8.08, 27.0]
["2026-09-22T13:41:34.513978+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:41:34.513985+00:00", "quote", 8.05, 8.09]
["2026-09-22T13:41:34.514029+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:41:34.514057+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:41:34.514101+00:00", "trade", 8.08, 15.0]
["2026-09-22T13:41:34.514102+00:00", "trade", 8.08, 10.0]
["2026-09-22T13:41:34.514104+00:00", "trade", 8.08, 73.0]
["2026-09-22T13:41:34.514105+00:00", "trade", 8.09, 2.0]
["2026-09-22T13:41:34.514129+00:00", "trade", 8.07, 1.0]
["2026-09-22T13:41:34.514130+00:00", "trade", 8.07, 10.0]
["2026-09-22T13:41:34.514131+00:00", "trade", 8.07, 10.0]
["2026-09-22T13:41:34.514149+00:00", "trade", 8.07, 60.0]
["2026-09-22T13:41:34.514150+00:00", "trade", 8.07, 3.0]
["2026-09-22T13:41:34.514151+00:00", "trade", 8.07, 2.0]
["2026-09-22T13:41:34.514236+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.514332+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.514360+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.514363+00:00", "trade", 8.07, 10.0]
["2026-09-22T13:41:34.514382+00:00", "trade", 8.08, 10.0]
["2026-09-22T13:41:34.514384+00:00", "trade", 8.09, 27.0]
["2026-09-22T13:41:34.514384+00:00", "trade", 8.09, 100.0]
["2026-09-22T13:41:34.514384+00:00", "trade", 8.09, 63.0]
["2026-09-22T13:41:34.514443+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.514446+00:00", "trade", 8.07, 1.0]
["2026-09-22T13:41:34.514450+00:00", "trade", 8.07, 1.0]
["2026-09-22T13:41:34.514483+00:00", "trade", 8.07, 27.0]
["2026-09-22T13:41:34.514490+00:00", "trade", 8.07, 27.0]
["2026-09-22T13:41:34.514566+00:00", "trade", 8.07, 18.0]
["2026-09-22T13:41:34.514582+00:00", "trade", 8.07, 23.0]
["2026-09-22T13:41:34.514591+00:00", "trade", 8.07, 1.0]
["2026-09-22T13:41:34.514605+00:00", "trade", 8.07, 59.0]
["2026-09-22T13:41:34.514622+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.514669+00:00", "trade", 8.07, 24.0]
["2026-09-22T13:41:34.514697+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.514704+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.514716+00:00", "trade", 8.07, 14.0]
["2026-09-22T13:41:34.514808+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.514957+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.515009+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.518667+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.519011+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:41:34.521279+00:00", "trade", 8.08, 3.0]
["2026-09-22T13:41:34.521281+00:00", "trade", 8.08, 70.0]
["2026-09-22T13:41:34.521281+00:00", "trade", 8.08, 10.0]
["2026-09-22T13:41:34.521282+00:00", "trade", 8.08, 100.0]
["2026-09-22T13:41:34.521287+00:00", "trade", 8.08, 24.0]
["2026-09-22T13:41:34.521287+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:41:34.521290+00:00", "trade", 8.08, 18.0]
["2026-09-22T13:41:34.521290+00:00", "trade", 8.08, 23.0]
["2026-09-22T13:41:34.521292+00:00", "trade", 8.08, 1.0]
["2026-09-22T13:41:34.521293+00:00", "trade", 8.08, 59.0]
["2026-09-22T13:41:34.521297+00:00", "trade", 8.08, 14.0]
["2026-09-22T13:41:34.521297+00:00", "trade", 8.08, 78.0]
["2026-09-22T13:41:34.521300+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:41:34.521419+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.521456+00:00", "trade", 8.08, 100.0]
["2026-09-22T13:41:34.521457+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.521461+00:00", "trade", 8.08, 100.0]
["2026-09-22T13:41:34.521463+00:00", "trade", 8.08, 100.0]
["2026-09-22T13:41:34.521478+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:41:34.521478+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:41:34.521507+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.521569+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:41:34.521569+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:41:34.521622+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.521651+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.521652+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:41:34.521668+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:41:34.521731+00:00", "trade", 8.07, 92.0]
["2026-09-22T13:41:34.521782+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:41:34.521791+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.521841+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:41:34.521842+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.521865+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.521902+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.521947+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.521948+00:00", "trade", 8.08, 10.0]
["2026-09-22T13:41:34.521953+00:00", "trade", 8.08, 100.0]
["2026-09-22T13:41:34.521954+00:00", "trade", 8.08, 90.0]
["2026-09-22T13:41:34.521955+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.522024+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.522548+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.522924+00:00", "trade", 8.08, 10.0]
["2026-09-22T13:41:34.522929+00:00", "trade", 8.08, 2.0]
["2026-09-22T13:41:34.522970+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.523566+00:00", "trade", 8.08, 27.0]
["2026-09-22T13:41:34.523566+00:00", "trade", 8.08, 29.0]
["2026-09-22T13:41:34.523567+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.523676+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.524130+00:00", "trade", 8.07, 55.0]
["2026-09-22T13:41:34.524282+00:00", "trade", 8.08, 5.0]
["2026-09-22T13:41:34.524282+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.524470+00:00", "trade", 8.08, 22.0]
["2026-09-22T13:41:34.524472+00:00", "trade", 8.08, 62.0]
["2026-09-22T13:41:34.524478+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.527072+00:00", "trade", 8.08, 38.0]
["2026-09-22T13:41:34.527075+00:00", "trade", 8.08, 62.0]
["2026-09-22T13:41:34.527116+00:00", "trade", 8.08, 38.0]
["2026-09-22T13:41:34.527117+00:00", "trade", 8.08, 23.0]
["2026-09-22T13:41:34.527175+00:00", "trade", 8.07, 70.0]
["2026-09-22T13:41:34.527196+00:00", "trade", 8.07, 3.0]
["2026-09-22T13:41:34.527458+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.528266+00:00", "trade", 8.08, 1.0]
["2026-09-22T13:41:34.532295+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.536573+00:00", "trade", 8.08, 3.0]
["2026-09-22T13:41:34.536574+00:00", "trade", 8.08, 69.0]
["2026-09-22T13:41:34.536575+00:00", "trade", 8.08, 28.0]
["2026-09-22T13:41:34.536617+00:00", "trade", 8.07, 2.0]
["2026-09-22T13:41:34.536671+00:00", "trade", 8.08, 72.0]
["2026-09-22T13:41:34.536744+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.536764+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:41:34.536770+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.536774+00:00", "trade", 8.08, 10.0]
["2026-09-22T13:41:34.536774+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.536781+00:00", "trade", 8.08, 190.0]
["2026-09-22T13:41:34.536826+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.536829+00:00", "trade", 8.07, 75.0]
["2026-09-22T13:41:34.536841+00:00", "trade", 8.07, 113.0]
["2026-09-22T13:41:34.536842+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.536850+00:00", "trade", 8.08, 100.0]
["2026-09-22T13:41:34.536882+00:00", "trade", 8.07, 70.0]
["2026-09-22T13:41:34.536895+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:41:34.536897+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.536914+00:00", "trade", 8.07, 5.0]
["2026-09-22T13:41:34.536949+00:00", "trade", 8.08, 100.0]
["2026-09-22T13:41:34.536961+00:00", "trade", 8.08, 10.0]
["2026-09-22T13:41:34.536981+00:00", "trade", 8.08, 100.0]
["2026-09-22T13:41:34.536982+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.537044+00:00", "trade", 8.08, 37.0]
["2026-09-22T13:41:34.537112+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.537155+00:00", "trade", 8.07, 32.0]
["2026-09-22T13:41:34.537158+00:00", "trade", 8.07, 5.0]
["2026-09-22T13:41:34.537158+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:41:34.537158+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.537181+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.537208+00:00", "trade", 8.07, 71.0]
["2026-09-22T13:41:34.537212+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.537218+00:00", "trade", 8.07, 172.0]
["2026-09-22T13:41:34.537219+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.537271+00:00", "trade", 8.075, 71.0]
["2026-09-22T13:41:34.537275+00:00", "trade", 8.08, 70.0]
["2026-09-22T13:41:34.537276+00:00", "trade", 8.08, 30.0]
["2026-09-22T13:41:34.537276+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.537390+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.537401+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.537559+00:00", "trade", 8.07, 28.0]
["2026-09-22T13:41:34.537559+00:00", "trade", 8.08, 19.0]
["2026-09-22T13:41:34.537657+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:41:34.537737+00:00", "trade", 8.06, 100.0]
["2026-09-22T13:41:34.537738+00:00", "trade", 8.06, 56.0]
["2026-09-22T13:41:34.537738+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.537806+00:00", "trade", 8.06, 35.0]
["2026-09-22T13:41:34.537807+00:00", "trade", 8.06, 70.0]
["2026-09-22T13:41:34.537815+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:41:34.537849+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.538376+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:41:34.541514+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:41:34.542106+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:41:34.543464+00:00", "trade", 8.07, 10.0]
["2026-09-22T13:41:34.543653+00:00", "trade", 8.08, 5.0]
["2026-09-22T13:41:34.543654+00:00", "trade", 8.08, 35.0]
["2026-09-22T13:41:34.543673+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.543700+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.543702+00:00", "trade", 8.07, 70.0]
["2026-09-22T13:41:34.543703+00:00", "trade", 8.07, 3.0]
["2026-09-22T13:41:34.543707+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:41:34.543725+00:00", "trade", 8.07, 30.0]
["2026-09-22T13:41:34.543726+00:00", "trade", 8.07, 10.0]
["2026-09-22T13:41:34.543938+00:00", "trade", 8.07, 27.0]
["2026-09-22T13:41:34.543939+00:00", "trade", 8.07, 10.0]
["2026-09-22T13:41:34.544045+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.544075+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.544098+00:00", "trade", 8.07, 10.0]
["2026-09-22T13:41:34.544103+00:00", "trade", 8.08, 100.0]
["2026-09-22T13:41:34.544103+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.544108+00:00", "trade", 8.08, 10.0]
["2026-09-22T13:41:34.544111+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.544115+00:00", "trade", 8.08, 80.0]
["2026-09-22T13:41:34.544143+00:00", "trade", 8.08, 3.0]
["2026-09-22T13:41:34.545216+00:00", "trade", 8.07, 10.0]
["2026-09-22T13:41:34.545216+00:00", "trade", 8.08, 52.0]
["2026-09-22T13:41:34.545218+00:00", "trade", 8.08, 100.0]
["2026-09-22T13:41:34.545218+00:00", "trade", 8.08, 10.0]
["2026-09-22T13:41:34.545218+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.545223+00:00", "trade", 8.08, 28.0]
["2026-09-22T13:41:34.545556+00:00", "trade", 8.07, 10.0]
["2026-09-22T13:41:34.545719+00:00", "trade", 8.07, 10.0]
["2026-09-22T13:41:34.545720+00:00", "trade", 8.07, 3.0]
["2026-09-22T13:41:34.545722+00:00", "trade", 8.07, 70.0]
["2026-09-22T13:41:34.545733+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.546599+00:00", "trade", 8.07, 7.0]
["2026-09-22T13:41:34.546638+00:00", "trade", 8.07, 3.0]
["2026-09-22T13:41:34.546698+00:00", "trade", 8.07, 1.0]
["2026-09-22T13:41:34.546952+00:00", "trade", 8.07, 10.0]
["2026-09-22T13:41:34.547028+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.547521+00:00", "trade", 8.07, 1.0]
["2026-09-22T13:41:34.547530+00:00", "trade", 8.07, 10.0]
["2026-09-22T13:41:34.547530+00:00", "trade", 8.08, 55.0]
["2026-09-22T13:41:34.548763+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.554073+00:00", "trade", 8.08, 10.0]
["2026-09-22T13:41:34.554076+00:00", "trade", 8.08, 82.0]
["2026-09-22T13:41:34.554108+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.554117+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.554154+00:00", "trade", 8.08, 17.0]
["2026-09-22T13:41:34.554165+00:00", "trade", 8.08, 83.0]
["2026-09-22T13:41:34.554259+00:00", "trade", 8.08, 17.0]
["2026-09-22T13:41:34.554399+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:41:34.554690+00:00", "trade", 8.08, 17.0]
["2026-09-22T13:41:34.554690+00:00", "trade", 8.08, 10.0]
["2026-09-22T13:41:34.558112+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:41:34.559271+00:00", "trade", 8.09, 33.0]
["2026-09-22T13:41:34.559272+00:00", "trade", 8.09, 10.0]
["2026-09-22T13:41:34.559273+00:00", "trade", 8.09, 57.0]
["2026-09-22T13:41:34.559284+00:00", "quote", 8.06, 8.1]
["2026-09-22T13:41:34.559366+00:00", "trade", 8.09, 43.0]
["2026-09-22T13:41:34.559387+00:00", "quote", 8.07, 8.1]
["2026-09-22T13:41:34.559401+00:00", "quote", 8.08, 8.1]
["2026-09-22T13:41:34.559408+00:00", "trade", 8.08, 70.0]
["2026-09-22T13:41:34.559409+00:00", "trade", 8.08, 3.0]
["2026-09-22T13:41:34.559410+00:00", "quote", 8.06, 8.1]
["2026-09-22T13:41:34.559411+00:00", "trade", 8.08, 33.0]
["2026-09-22T13:41:34.559433+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:41:34.559462+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:41:34.559505+00:00", "trade", 8.09, 100.0]
["2026-09-22T13:41:34.559505+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:41:34.559533+00:00", "quote", 8.07, 8.09]
["2026-09-22T13:41:34.559621+00:00", "trade", 8.07, 35.0]
["2026-09-22T13:41:34.559623+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:41:34.559624+00:00", "trade", 8.07, 10.0]
["2026-09-22T13:41:34.559628+00:00", "quote", 8.07, 8.09]
["2026-09-22T13:41:34.559651+00:00", "quote", 8.07, 8.09]
["2026-09-22T13:41:34.559652+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:41:34.559657+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.559677+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:41:34.559678+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.559748+00:00", "trade", 8.09, 27.0]
["2026-09-22T13:41:34.559749+00:00", "trade", 8.09, 10.0]
["2026-09-22T13:41:34.559808+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.559816+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.559841+00:00", "trade", 8.08, 27.0]
["2026-09-22T13:41:34.559841+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.559853+00:00", "trade", 8.08, 14.0]
["2026-09-22T13:41:34.559856+00:00", "trade", 8.08, 1.0]
["2026-09-22T13:41:34.559863+00:00", "trade", 8.08, 34.0]
["2026-09-22T13:41:34.559917+00:00", "trade", 8.07, 27.0]
["2026-09-22T13:41:34.559917+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:41:34.559918+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.559985+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.560092+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.560190+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:41:34.560192+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.564575+00:00", "trade", 8.08, 35.0]
["2026-09-22T13:41:34.564576+00:00", "trade", 8.08, 65.0]
["2026-09-22T13:41:34.564646+00:00", "trade", 8.08, 5.0]
["2026-09-22T13:41:34.564646+00:00", "trade", 8.08, 3.0]
["2026-09-22T13:41:34.564648+00:00", "trade", 8.08, 5.0]
["2026-09-22T13:41:34.564648+00:00", "trade", 8.08, 74.0]
["2026-09-22T13:41:34.564798+00:00", "trade", 8.08, 100.0]
["2026-09-22T13:41:34.564800+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:41:34.564814+00:00", "trade", 8.07, 1.0]
["2026-09-22T13:41:34.564814+00:00", "trade", 8.07, 14.0]
["2026-09-22T13:41:34.564814+00:00", "trade", 8.07, 10.0]
["2026-09-22T13:41:34.564814+00:00", "trade", 8.08, 1.0]
["2026-09-22T13:41:34.564854+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:41:34.564859+00:00", "quote", 8.07, 8.09]
["2026-09-22T13:41:34.564942+00:00", "quote", 8.07, 8.09]
["2026-09-22T13:41:34.565069+00:00", "quote", 8.07, 8.09]
["2026-09-22T13:41:34.565232+00:00", "trade", 8.07, 70.0]
["2026-09-22T13:41:34.565233+00:00", "trade", 8.07, 3.0]
["2026-09-22T13:41:34.565234+00:00", "trade", 8.07, 5.0]
["2026-09-22T13:41:34.565235+00:00", "trade", 8.07, 10.0]
["2026-09-22T13:41:34.565239+00:00", "trade", 8.07, 39.0]
["2026-09-22T13:41:34.565274+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.565288+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.565330+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:41:34.565335+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:41:34.565335+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.565338+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:41:34.565342+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:41:34.565343+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.565384+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.565391+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.565432+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.565529+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.565559+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.565865+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:41:34.565931+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:41:34.572788+00:00", "trade", 8.08, 3.0]
["2026-09-22T13:41:34.572789+00:00", "trade", 8.08, 65.0]
["2026-09-22T13:41:34.572790+00:00", "trade", 8.08, 5.0]
["2026-09-22T13:41:34.572791+00:00", "trade", 8.08, 27.0]
["2026-09-22T13:41:34.572898+00:00", "trade", 8.08, 38.0]
["2026-09-22T13:41:34.572959+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.572991+00:00", "trade", 8.08, 100.0]
["2026-09-22T13:41:34.573000+00:00", "trade", 8.08, 100.0]
["2026-09-22T13:41:34.573053+00:00", "trade", 8.08, 100.0]
["2026-09-22T13:41:34.573053+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.573058+00:00", "trade", 8.08, 100.0]
["2026-09-22T13:41:34.573061+00:00", "trade", 8.08, 190.0]
["2026-09-22T13:41:34.573062+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.573068+00:00", "trade", 8.08, 10.0]
["2026-09-22T13:41:34.573069+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.573102+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.573131+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.573319+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:41:34.573321+00:00", "trade", 8.07, 190.0]
["2026-09-22T13:41:34.573321+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.573323+00:00", "trade", 8.07, 10.0]
["2026-09-22T13:41:34.573329+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.573331+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.573347+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.573348+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:41:34.573352+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.573381+00:00", "trade", 8.075, 90.0]
["2026-09-22T13:41:34.573400+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.573472+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.573528+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:41:34.573530+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:41:34.573531+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:41:34.573615+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:41:34.574191+00:00", "trade", 8.07, 33.0]
["2026-09-22T13:41:34.574194+00:00", "trade", 8.07, 10.0]
["2026-09-22T13:41:34.574194+00:00", "trade", 8.08, 26.0]
["2026-09-22T13:41:34.574194+00:00", "trade", 8.08, 10.0]
["2026-09-22T13:41:34.574198+00:00", "trade", 8.08, 21.0]
["2026-09-22T13:41:34.574490+00:00", "quote", 8.05, 8.07]
["2026-09-22T13:41:34.575226+00:00", "trade", 8.07, 69.0]
["2026-09-22T13:41:34.575227+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:41:34.579335+00:00", "trade", 8.07, 31.0]
["2026-09-22T13:41:34.579422+00:00", "quote", 8.05, 8.07]
["2026-09-22T13:41:34.579524+00:00", "trade", 8.07, 10.0]
["2026-09-22T13:41:34.580398+00:00", "trade", 8.07, 35.0]
["2026-09-22T13:41:34.580399+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:41:34.583012+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:41:34.583808+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:41:34.583809+00:00", "trade", 8.08, 100.0]
["2026-09-22T13:41:34.583810+00:00", "trade", 8.08, 100.0]
["2026-09-22T13:41:34.583815+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:41:34.583907+00:00", "trade", 8.08, 10.0]
["2026-09-22T13:41:34.583916+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:41:34.583923+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.583953+00:00", "trade", 8.08, 100.0]
["2026-09-22T13:41:34.584024+00:00", "trade", 8.07, 65.0]
["2026-09-22T13:41:34.584024+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.584094+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.584095+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:41:34.584096+00:00", "trade", 8.07, 70.0]
["2026-09-22T13:41:34.584097+00:00", "trade", 8.07, 3.0]
["2026-09-22T13:41:34.584098+00:00", "trade", 8.07, 10.0]
["2026-09-22T13:41:34.584124+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.584185+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:41:34.584185+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.584195+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:41:34.584196+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:41:34.584198+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.584198+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:41:34.584291+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.584343+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.584362+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:41:34.584363+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:41:34.584384+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.584409+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:41:34.584424+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:41:34.584456+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.584635+00:00", "trade", 8.08, 79.0]
["2026-09-22T13:41:34.584635+00:00", "trade", 8.08, 100.0]
["2026-09-22T13:41:34.584635+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.584636+00:00", "trade", 8.08, 21.0]
["2026-09-22T13:41:34.584963+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:41:34.589224+00:00", "trade", 8.08, 3.0]
["2026-09-22T13:41:34.589225+00:00", "trade", 8.08, 70.0]
["2026-09-22T13:41:34.589227+00:00", "trade", 8.08, 27.0]
["2026-09-22T13:41:34.589337+00:00", "trade", 8.08, 73.0]
["2026-09-22T13:41:34.589392+00:00", "trade", 8.08, 100.0]
["2026-09-22T13:41:34.589400+00:00", "trade", 8.08, 100.0]
["2026-09-22T13:41:34.589494+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:41:34.589501+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:41:34.589503+00:00", "trade", 8.08, 100.0]
["2026-09-22T13:41:34.589508+00:00", "trade", 8.08, 100.0]
["2026-09-22T13:41:34.589510+00:00", "trade", 8.08, 100.0]
["2026-09-22T13:41:34.589549+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.589594+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.589680+00:00", "trade", 8.07, 30.0]
["2026-09-22T13:41:34.589695+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:41:34.589732+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.589742+00:00", "trade", 8.07, 1.0]
["2026-09-22T13:41:34.589747+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:41:34.589751+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.589788+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:41:34.589789+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:41:34.589803+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.589828+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.589849+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:41:34.589883+00:00", "trade", 8.07, 3.0]
["2026-09-22T13:41:34.589908+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.589922+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.589935+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.590025+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.590079+00:00", "trade", 8.08, 79.0]
["2026-09-22T13:41:34.590079+00:00", "trade", 8.08, 21.0]
["2026-09-22T13:41:34.590079+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.590221+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:41:34.590497+00:00", "trade", 8.08, 79.0]
["2026-09-22T13:41:34.590497+00:00", "trade", 8.08, 10.0]
["2026-09-22T13:41:34.592568+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.596542+00:00", "trade", 8.08, 14.0]
["2026-09-22T13:41:34.596563+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.596651+00:00", "trade", 8.08, 100.0]
["2026-09-22T13:41:34.596652+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.596660+00:00", "trade", 8.08, 100.0]
["2026-09-22T13:41:34.596660+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.596695+00:00", "trade", 8.08, 30.0]
["2026-09-22T13:41:34.596700+00:00", "trade", 8.08, 1.0]
["2026-09-22T13:41:34.596701+00:00", "trade", 8.08, 69.0]
["2026-09-22T13:41:34.596701+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.596742+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.596776+00:00", "trade", 8.08, 31.0]
["2026-09-22T13:41:34.596785+00:00", "trade", 8.08, 3.0]
["2026-09-22T13:41:34.596846+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.597067+00:00", "trade", 8.07, 70.0]
["2026-09-22T13:41:34.597068+00:00", "trade", 8.07, 3.0]
["2026-09-22T13:41:34.597069+00:00", "trade", 8.07, 10.0]
["2026-09-22T13:41:34.597087+00:00", "trade", 8.08, 90.0]
["2026-09-22T13:41:34.597091+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.597096+00:00", "trade", 8.07, 30.0]
["2026-09-22T13:41:34.597104+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:41:34.597108+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:41:34.597109+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.597109+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.597111+00:00", "trade", 8.07, 1.0]
["2026-09-22T13:41:34.597116+00:00", "trade", 8.07, 3.0]
["2026-09-22T13:41:34.597118+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:41:34.597125+00:00", "trade", 8.07, 14.0]
["2026-09-22T13:41:34.597130+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.597300+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.597368+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.597382+00:00", "trade", 8.08, 100.0]
["2026-09-22T13:41:34.597446+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:41:34.597447+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.597457+00:00", "trade", 8.08, 10.0]
["2026-09-22T13:41:34.597458+00:00", "trade", 8.08, 100.0]
["2026-09-22T13:41:34.597533+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.597586+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.597635+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.597685+00:00", "trade", 8.07, 27.0]
["2026-09-22T13:41:34.597685+00:00", "trade", 8.07, 73.0]
["2026-09-22T13:41:34.597685+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.597814+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.598088+00:00", "trade", 8.08, 10.0]
["2026-09-22T13:41:34.598449+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.598496+00:00", "trade", 8.08, 4.0]
["2026-09-22T13:41:34.598847+00:00", "trade", 8.08, 14.0]
["2026-09-22T13:41:34.604066+00:00", "trade", 8.08, 10.0]
["2026-09-22T13:41:34.604067+00:00", "trade", 8.08, 56.0]
["2026-09-22T13:41:34.604069+00:00", "trade", 8.08, 34.0]
["2026-09-22T13:41:34.604174+00:00", "trade", 8.08, 22.0]
["2026-09-22T13:41:34.604233+00:00", "trade", 8.08, 100.0]
["2026-09-22T13:41:34.604325+00:00", "trade", 8.08, 16.0]
["2026-09-22T13:41:34.604330+00:00", "trade", 8.08, 3.0]
["2026-09-22T13:41:34.604332+00:00", "trade", 8.08, 14.0]
["2026-09-22T13:41:34.604337+00:00", "trade", 8.08, 1.0]
["2026-09-22T13:41:34.604341+00:00", "trade", 8.08, 100.0]
["2026-09-22T13:41:34.604347+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.604349+00:00", "trade", 8.08, 100.0]
["2026-09-22T13:41:34.604350+00:00", "trade", 8.08, 66.0]
["2026-09-22T13:41:34.604354+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:41:34.604374+00:00", "quote", 8.07, 8.09]
["2026-09-22T13:41:34.604407+00:00", "quote", 8.07, 8.09]
["2026-09-22T13:41:34.604626+00:00", "trade", 8.08, 34.0]
["2026-09-22T13:41:34.605728+00:00", "trade", 8.08, 90.0]
["2026-09-22T13:41:34.606417+00:00", "trade", 8.08, 2.0]
["2026-09-22T13:41:34.610026+00:00", "quote", 8.07, 8.09]
["2026-09-22T13:41:34.610311+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:41:34.612640+00:00", "trade", 8.09, 35.0]
["2026-09-22T13:41:34.612643+00:00", "trade", 8.09, 100.0]
["2026-09-22T13:41:34.612643+00:00", "trade", 8.09, 10.0]
["2026-09-22T13:41:34.612644+00:00", "trade", 8.09, 55.0]
["2026-09-22T13:41:34.612648+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:41:34.612661+00:00", "quote", 8.06, 8.1]
["2026-09-22T13:41:34.612669+00:00", "quote", 8.06, 8.1]
["2026-09-22T13:41:34.612676+00:00", "quote", 8.07, 8.1]
["2026-09-22T13:41:34.612750+00:00", "trade", 8.09, 45.0]
["2026-09-22T13:41:34.612769+00:00", "quote", 8.07, 8.1]
["2026-09-22T13:41:34.612784+00:00", "quote", 8.08, 8.1]
["2026-09-22T13:41:34.612792+00:00", "quote", 8.08, 8.1]
["2026-09-22T13:41:34.612796+00:00", "trade", 8.08, 70.0]
["2026-09-22T13:41:34.612799+00:00", "quote", 8.08, 8.1]
["2026-09-22T13:41:34.612805+00:00", "trade", 8.08, 17.0]
["2026-09-22T13:41:34.612806+00:00", "trade", 8.08, 35.0]
["2026-09-22T13:41:34.612807+00:00", "trade", 8.08, 87.0]
["2026-09-22T13:41:34.612815+00:00", "quote", 8.07, 8.1]
["2026-09-22T13:41:34.612822+00:00", "quote", 8.06, 8.1]
["2026-09-22T13:41:34.612829+00:00", "quote", 8.06, 8.1]
["2026-09-22T13:41:34.612836+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:41:34.612850+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:41:34.612943+00:00", "trade", 8.08, 3.0]
["2026-09-22T13:41:34.612951+00:00", "quote", 8.07, 8.09]
["2026-09-22T13:41:34.613116+00:00", "quote", 8.07, 8.09]
["2026-09-22T13:41:34.613127+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:41:34.613136+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:41:34.613183+00:00", "trade", 8.09, 27.0]
["2026-09-22T13:41:34.613185+00:00", "trade", 8.09, 10.0]
["2026-09-22T13:41:34.613186+00:00", "trade", 8.09, 1.0]
["2026-09-22T13:41:34.613209+00:00", "quote", 8.07, 8.09]
["2026-09-22T13:41:34.613244+00:00", "trade", 8.08, 15.0]
["2026-09-22T13:41:34.613268+00:00", "quote", 8.07, 8.09]
["2026-09-22T13:41:34.613272+00:00", "trade", 8.08, 27.0]
["2026-09-22T13:41:34.613278+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:41:34.613303+00:00", "trade", 8.08, 27.0]
["2026-09-22T13:41:34.613310+00:00", "trade", 8.08, 21.0]
["2026-09-22T13:41:34.613329+00:00", "trade", 8.08, 19.0]
["2026-09-22T13:41:34.613349+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:41:34.613361+00:00", "trade", 8.08, 14.0]
["2026-09-22T13:41:34.613369+00:00", "trade", 8.08, 2.0]
["2026-09-22T13:41:34.613381+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:41:34.613487+00:00", "trade", 8.07, 27.0]
["2026-09-22T13:41:34.613795+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.614495+00:00", "trade", 8.08, 300.0]
["2026-09-22T13:41:34.618175+00:00", "trade", 8.08, 100.0]
["2026-09-22T13:41:34.618177+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:41:34.618274+00:00", "trade", 8.08, 2.0]
["2026-09-22T13:41:34.618572+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:41:34.618678+00:00", "trade", 8.08, 27.0]
["2026-09-22T13:41:34.618678+00:00", "trade", 8.08, 15.0]
["2026-09-22T13:41:34.622543+00:00", "trade", 8.09, 16.0]
["2026-09-22T13:41:34.622544+00:00", "trade", 8.09, 57.0]
["2026-09-22T13:41:34.622546+00:00", "trade", 8.09, 3.0]
["2026-09-22T13:41:34.622547+00:00", "trade", 8.09, 19.0]
["2026-09-22T13:41:34.622551+00:00", "trade", 8.09, 26.0]
["2026-09-22T13:41:34.622551+00:00", "trade", 8.09, 1.0]
["2026-09-22T13:41:34.622551+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:41:34.622554+00:00", "trade", 8.09, 21.0]
["2026-09-22T13:41:34.622556+00:00", "trade", 8.09, 100.0]
["2026-09-22T13:41:34.622558+00:00", "trade", 8.09, 14.0]
["2026-09-22T13:41:34.622559+00:00", "trade", 8.09, 2.0]
["2026-09-22T13:41:34.622561+00:00", "trade", 8.09, 241.0]
["2026-09-22T13:41:34.622592+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:41:34.622612+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:41:34.622655+00:00", "trade", 8.09, 59.0]
["2026-09-22T13:41:34.622674+00:00", "trade", 8.08, 100.0]
["2026-09-22T13:41:34.622674+00:00", "quote", 8.07, 8.09]
["2026-09-22T13:41:34.622695+00:00", "trade", 8.08, 70.0]
["2026-09-22T13:41:34.622695+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:41:34.622698+00:00", "trade", 8.08, 3.0]
["2026-09-22T13:41:34.622767+00:00", "trade", 8.09, 90.0]
["2026-09-22T13:41:34.622804+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:41:34.622813+00:00", "quote", 8.07, 8.09]
["2026-09-22T13:41:34.622828+00:00", "trade", 8.08, 87.0]
["2026-09-22T13:41:34.622834+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:41:34.622836+00:00", "quote", 8.07, 8.09]
["2026-09-22T13:41:34.622840+00:00", "quote", 8.07, 8.1]
["2026-09-22T13:41:34.622863+00:00", "quote", 8.07, 8.09]
["2026-09-22T13:41:34.622870+00:00", "trade", 8.08, 2.0]
["2026-09-22T13:41:34.622892+00:00", "quote", 8.07, 8.1]
["2026-09-22T13:41:34.622899+00:00", "quote", 8.07, 8.1]
["2026-09-22T13:41:34.622906+00:00", "quote", 8.07, 8.09]
["2026-09-22T13:41:34.623038+00:00", "quote", 8.07, 8.09]
["2026-09-22T13:41:34.623411+00:00", "trade", 8.08, 2.0]
["2026-09-22T13:41:34.623411+00:00", "trade", 8.09, 10.0]
["2026-09-22T13:41:34.623462+00:00", "trade", 8.08, 1.0]
["2026-09-22T13:41:34.623492+00:00", "trade", 8.08, 27.0]
["2026-09-22T13:41:34.623502+00:00", "trade", 8.08, 27.0]
["2026-09-22T13:41:34.623895+00:00", "quote", 8.07, 8.09]
["2026-09-22T13:41:34.623897+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:41:34.627739+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:41:34.631899+00:00", "trade", 8.08, 72.0]
["2026-09-22T13:41:34.631971+00:00", "trade", 8.08, 100.0]
["2026-09-22T13:41:34.632482+00:00", "trade", 8.09, 2.0]
["2026-09-22T13:41:34.632485+00:00", "trade", 8.09, 10.0]
["2026-09-22T13:41:34.632485+00:00", "trade", 8.09, 27.0]
["2026-09-22T13:41:34.632485+00:00", "trade", 8.09, 1.0]
["2026-09-22T13:41:34.632510+00:00", "quote", 8.07, 8.09]
["2026-09-22T13:41:34.636532+00:00", "trade", 8.09, 70.0]
["2026-09-22T13:41:34.636533+00:00", "trade", 8.09, 2.0]
["2026-09-22T13:41:34.636573+00:00", "trade", 8.08, 70.0]
["2026-09-22T13:41:34.636575+00:00", "trade", 8.08, 2.0]
["2026-09-22T13:41:34.636576+00:00", "trade", 8.08, 3.0]
["2026-09-22T13:41:34.636610+00:00", "trade", 8.08, 100.0]
["2026-09-22T13:41:34.636839+00:00", "quote", 8.07, 8.09]
["2026-09-22T13:41:34.636908+00:00", "quote", 8.07, 8.09]
["2026-09-22T13:41:34.636954+00:00", "trade", 8.08, 14.0]
["2026-09-22T13:41:34.636961+00:00", "quote", 8.07, 8.09]
["2026-09-22T13:41:34.636964+00:00", "quote", 8.07, 8.09]
["2026-09-22T13:41:34.636983+00:00", "quote", 8.07, 8.09]
["2026-09-22T13:41:34.637038+00:00", "trade", 8.09, 5.0]
["2026-09-22T13:41:34.637089+00:00", "trade", 8.08, 1.0]
["2026-09-22T13:41:34.637089+00:00", "trade", 8.08, 1.0]
["2026-09-22T13:41:34.637115+00:00", "trade", 8.08, 27.0]
["2026-09-22T13:41:34.637167+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:41:34.637183+00:00", "trade", 8.07, 27.0]
["2026-09-22T13:41:34.637409+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:41:34.637772+00:00", "trade", 8.07, 34.0]
["2026-09-22T13:41:34.637774+00:00", "trade", 8.07, 16.0]
["2026-09-22T13:41:34.640492+00:00", "trade", 8.09, 2.0]
["2026-09-22T13:41:34.640533+00:00", "trade", 8.08, 2.0]
["2026-09-22T13:41:34.640545+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:41:34.640561+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:41:34.640576+00:00", "trade", 8.09, 68.0]
["2026-09-22T13:41:34.640576+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:41:34.640577+00:00", "trade", 8.09, 2.0]
["2026-09-22T13:41:34.640578+00:00", "trade", 8.09, 3.0]
["2026-09-22T13:41:34.640579+00:00", "trade", 8.09, 100.0]
["2026-09-22T13:41:34.640583+00:00", "trade", 8.09, 100.0]
["2026-09-22T13:41:34.640583+00:00", "trade", 8.09, 2.0]
["2026-09-22T13:41:34.640585+00:00", "trade", 8.09, 25.0]
["2026-09-22T13:41:34.640634+00:00", "trade", 8.09, 48.0]
["2026-09-22T13:41:34.640708+00:00", "trade", 8.08, 27.0]
["2026-09-22T13:41:34.640709+00:00", "trade", 8.08, 2.0]
["2026-09-22T13:41:34.640709+00:00", "trade", 8.08, 20.0]
["2026-09-22T13:41:34.640774+00:00", "trade", 8.08, 2.0]
["2026-09-22T13:41:34.640785+00:00", "trade", 8.08, 25.0]
["2026-09-22T13:41:34.640803+00:00", "quote", 8.07, 8.09]
["2026-09-22T13:41:34.640834+00:00", "quote", 8.07, 8.09]
["2026-09-22T13:41:34.640868+00:00", "quote", 8.08, 8.09]
["2026-09-22T13:41:34.640889+00:00", "trade", 8.08, 100.0]
["2026-09-22T13:41:34.640889+00:00", "quote", 8.07, 8.09]
["2026-09-22T13:41:34.640905+00:00", "trade", 8.09, 100.0]
["2026-09-22T13:41:34.640906+00:00", "quote", 8.07, 8.09]
["2026-09-22T13:41:34.640914+00:00", "quote", 8.07, 8.1]
["2026-09-22T13:41:34.640915+00:00", "trade", 8.09, 100.0]
["2026-09-22T13:41:34.640918+00:00", "quote", 8.07, 8.09]
["2026-09-22T13:41:34.640963+00:00", "quote", 8.08, 8.09]
["2026-09-22T13:41:34.640968+00:00", "trade", 8.08, 135.0]
["2026-09-22T13:41:34.640968+00:00", "trade", 8.08, 89.0]
["2026-09-22T13:41:34.640978+00:00", "trade", 8.08, 25.0]
["2026-09-22T13:41:34.641024+00:00", "trade", 8.08, 100.0]
["2026-09-22T13:41:34.641024+00:00", "trade", 8.08, 5.0]
["2026-09-22T13:41:34.641024+00:00", "quote", 8.07, 8.09]
["2026-09-22T13:41:34.641049+00:00", "trade", 8.08, 1.0]
["2026-09-22T13:41:34.641051+00:00", "quote", 8.07, 8.09]
["2026-09-22T13:41:34.641091+00:00", "quote", 8.07, 8.09]
["2026-09-22T13:41:34.641127+00:00", "quote", 8.07, 8.09]
["2026-09-22T13:41:34.641200+00:00", "quote", 8.07, 8.09]
["2026-09-22T13:41:34.641219+00:00", "quote", 8.07, 8.09]
["2026-09-22T13:41:34.641226+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:41:34.641239+00:00", "quote", 8.08, 8.09]
["2026-09-22T13:41:34.641262+00:00", "quote", 8.08, 8.08]
["2026-09-22T13:41:34.641287+00:00", "trade", 8.08, 100.0]
["2026-09-22T13:41:34.641287+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.641296+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.641314+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.641392+00:00", "trade", 8.07, 27.0]
["2026-09-22T13:41:34.641396+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.641690+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.641908+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.647843+00:00", "trade", 8.08, 100.0]
["2026-09-22T13:41:34.647847+00:00", "trade", 8.08, 2.0]
["2026-09-22T13:41:34.647847+00:00", "trade", 8.08, 98.0]
["2026-09-22T13:41:34.647921+00:00", "trade", 8.08, 2.0]
["2026-09-22T13:41:34.648009+00:00", "trade", 8.08, 100.0]
["2026-09-22T13:41:34.648010+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.648014+00:00", "trade", 8.08, 1.0]
["2026-09-22T13:41:34.648016+00:00", "trade", 8.08, 252.0]
["2026-09-22T13:41:34.648017+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.648022+00:00", "trade", 8.08, 47.0]
["2026-09-22T13:41:34.648088+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.648112+00:00", "trade", 8.08, 53.0]
["2026-09-22T13:41:34.648447+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:41:34.648448+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.648455+00:00", "trade", 8.07, 30.0]
["2026-09-22T13:41:34.648514+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.648520+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:41:34.648615+00:00", "trade", 8.08, 100.0]
["2026-09-22T13:41:34.648616+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.648620+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.648780+00:00", "trade", 8.075, 150.0]
["2026-09-22T13:41:34.648786+00:00", "trade", 8.075, 130.0]
["2026-09-22T13:41:34.648787+00:00", "trade", 8.08, 55.0]
["2026-09-22T13:41:34.648787+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.648791+00:00", "trade", 8.08, 30.0]
["2026-09-22T13:41:34.648791+00:00", "trade", 8.075, 14.0]
["2026-09-22T13:41:34.648791+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.648791+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.648792+00:00", "trade", 8.08, 100.0]
["2026-09-22T13:41:34.648837+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.648889+00:00", "trade", 8.08, 45.0]
["2026-09-22T13:41:34.648905+00:00", "trade", 8.08, 55.0]
["2026-09-22T13:41:34.648965+00:00", "trade", 8.08, 21.0]
["2026-09-22T13:41:34.654258+00:00", "trade", 8.08, 24.0]
["2026-09-22T13:41:34.654316+00:00", "trade", 8.07, 3.0]
["2026-09-22T13:41:34.654606+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.654651+00:00", "trade", 8.08, 100.0]
["2026-09-22T13:41:34.654652+00:00", "quote", 8.07, 8.09]
["2026-09-22T13:41:34.654662+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:41:34.654662+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:41:34.654664+00:00", "quote", 8.07, 8.09]
["2026-09-22T13:41:34.654700+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:41:34.655020+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:41:34.657436+00:00", "trade", 8.08, 3.0]
["2026-09-22T13:41:34.657535+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:41:34.657568+00:00", "quote", 8.08, 8.09]
["2026-09-22T13:41:34.657573+00:00", "trade", 8.09, 9.0]
["2026-09-22T13:41:34.657589+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:41:34.657590+00:00", "trade", 8.08, 100.0]
["2026-09-22T13:41:34.657605+00:00", "trade", 8.09, 100.0]
["2026-09-22T13:41:34.657647+00:00", "quote", 8.07, 8.09]
["2026-09-22T13:41:34.657672+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.657676+00:00", "trade", 8.09, 9.0]
["2026-09-22T13:41:34.657710+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:41:34.657711+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.657721+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.657735+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:41:34.658049+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.658227+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.658310+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:41:34.663053+00:00", "trade", 8.08, 100.0]
["2026-09-22T13:41:34.663113+00:00", "trade", 8.08, 100.0]
["2026-09-22T13:41:34.663116+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:41:34.666843+00:00", "trade", 8.09, 35.0]
["2026-09-22T13:41:34.666863+00:00", "quote", 8.07, 8.09]
["2026-09-22T13:41:34.666873+00:00", "quote", 8.08, 8.09]
["2026-09-22T13:41:34.666883+00:00", "trade", 8.08, 70.0]
["2026-09-22T13:41:34.666884+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:41:34.666891+00:00", "trade", 8.08, 35.0]
["2026-09-22T13:41:34.667156+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:41:34.667157+00:00", "quote", 8.07, 8.09]
["2026-09-22T13:41:34.667227+00:00", "quote", 8.07, 8.09]
["2026-09-22T13:41:34.667237+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:41:34.667266+00:00", "trade", 8.09, 27.0]
["2026-09-22T13:41:34.667267+00:00", "trade", 8.09, 73.0]
["2026-09-22T13:41:34.667279+00:00", "trade", 8.08, 2.0]
["2026-09-22T13:41:34.667315+00:00", "quote", 8.07, 8.09]
["2026-09-22T13:41:34.667342+00:00", "trade", 8.09, 27.0]
["2026-09-22T13:41:34.667412+00:00", "trade", 8.08, 1.0]
["2026-09-22T13:41:34.667415+00:00", "trade", 8.08, 1.0]
["2026-09-22T13:41:34.667418+00:00", "trade", 8.08, 1.0]
["2026-09-22T13:41:34.667446+00:00", "quote", 8.07, 8.09]
["2026-09-22T13:41:34.667451+00:00", "trade", 8.08, 27.0]
["2026-09-22T13:41:34.667453+00:00", "trade", 8.08, 1.0]
["2026-09-22T13:41:34.667453+00:00", "trade", 8.08, 27.0]
["2026-09-22T13:41:34.667464+00:00", "trade", 8.08, 9.0]
["2026-09-22T13:41:34.667507+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:41:34.667537+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:41:34.667540+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:41:34.671030+00:00", "trade", 8.075, 11926.0]
["2026-09-22T13:41:34.671069+00:00", "trade", 8.07, 35.0]
["2026-09-22T13:41:34.671097+00:00", "trade", 8.06, 35.0]
["2026-09-22T13:41:34.671098+00:00", "trade", 8.06, 200.0]
["2026-09-22T13:41:34.671099+00:00", "trade", 8.06, 35.0]
["2026-09-22T13:41:34.671101+00:00", "trade", 8.06, 35.0]
["2026-09-22T13:41:34.671104+00:00", "trade", 8.06, 35.0]
["2026-09-22T13:41:34.671112+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:41:34.671362+00:00", "quote", 8.05, 8.07]
["2026-09-22T13:41:34.671407+00:00", "trade", 8.06, 39.0]
["2026-09-22T13:41:34.671675+00:00", "quote", 8.05, 8.07]
["2026-09-22T13:41:34.671678+00:00", "quote", 8.04, 8.07]
["2026-09-22T13:41:34.671730+00:00", "quote", 8.04, 8.07]
["2026-09-22T13:41:34.671753+00:00", "quote", 8.04, 8.07]
["2026-09-22T13:41:34.671766+00:00", "quote", 8.04, 8.07]
["2026-09-22T13:41:34.672211+00:00", "quote", 8.04, 8.07]
["2026-09-22T13:41:34.676155+00:00", "quote", 8.04, 8.07]
["2026-09-22T13:41:34.708134+00:00", "quote", 8.04, 8.07]
["2026-09-22T13:41:34.740923+00:00", "trade", 8.076, 12.0]
["2026-09-22T13:41:34.740975+00:00", "trade", 8.077, 56.0]
["2026-09-22T13:41:34.741028+00:00", "trade", 8.066, 40.0]
["2026-09-22T13:41:34.741061+00:00", "trade", 8.076, 92.0]
["2026-09-22T13:41:34.741378+00:00", "trade", 8.077, 76.0]
["2026-09-22T13:41:34.771129+00:00", "quote", 8.04, 8.07]
["2026-09-22T13:41:34.850073+00:00", "trade", 8.066, 100.0]
["2026-09-22T13:41:34.850120+00:00", "trade", 8.076, 1.0]
["2026-09-22T13:41:34.850169+00:00", "trade", 8.087, 76.0]
["2026-09-22T13:41:35.002347+00:00", "quote", 8.05, 8.07]
["2026-09-22T13:41:35.002670+00:00", "quote", 8.04, 8.07]
["2026-09-22T13:41:35.457997+00:00", "quote", 8.03, 8.07]
["2026-09-22T13:41:35.457998+00:00", "trade", 8.07, 3.0]
["2026-09-22T13:41:35.458154+00:00", "quote", 8.04, 8.07]
["2026-09-22T13:41:35.489531+00:00", "quote", 8.04, 8.07]
["2026-09-22T13:41:42.329331+00:00", "trade", 8.0665, 133.0]
["2026-09-22T13:41:42.330091+00:00", "trade", 8.0665, 1.0]
["2026-09-22T13:41:44.684503+00:00", "quote", 8.04, 8.07]
["2026-09-22T13:41:44.684517+00:00", "quote", 8.04, 8.07]
["2026-09-22T13:41:44.684524+00:00", "quote", 8.04, 8.06]
["2026-09-22T13:41:44.684599+00:00", "trade", 8.06, 4.0]
["2026-09-22T13:41:44.684803+00:00", "trade", 8.06, 27.0]
["2026-09-22T13:41:44.686274+00:00", "trade", 8.06, 52.0]
["2026-09-22T13:41:44.686274+00:00", "quote", 8.04, 8.07]
["2026-09-22T13:41:44.686277+00:00", "trade", 8.06, 70.0]
["2026-09-22T13:41:44.686277+00:00", "trade", 8.06, 27.0]
["2026-09-22T13:41:44.686295+00:00", "quote", 8.05, 8.07]
["2026-09-22T13:41:44.686309+00:00", "quote", 8.05, 8.07]
["2026-09-22T13:41:44.686351+00:00", "quote", 8.05, 8.07]
["2026-09-22T13:41:44.686571+00:00", "quote", 8.05, 8.07]
["2026-09-22T13:41:44.686685+00:00", "quote", 8.05, 8.07]
["2026-09-22T13:41:44.686717+00:00", "trade", 8.06, 27.0]
["2026-09-22T13:41:44.686718+00:00", "quote", 8.05, 8.07]
["2026-09-22T13:41:44.686720+00:00", "trade", 8.06, 6.0]
["2026-09-22T13:41:44.686852+00:00", "quote", 8.05, 8.07]
["2026-09-22T13:41:44.686910+00:00", "quote", 8.05, 8.07]
["2026-09-22T13:41:44.687113+00:00", "quote", 8.05, 8.07]
["2026-09-22T13:41:44.691373+00:00", "quote", 8.05, 8.07]
["2026-09-22T13:41:44.730478+00:00", "quote", 8.04, 8.07]
["2026-09-22T13:41:45.602426+00:00", "quote", 8.04, 8.07]
["2026-09-22T13:41:46.333447+00:00", "quote", 8.04, 8.06]
["2026-09-22T13:41:46.333841+00:00", "trade", 8.06, 5.0]
["2026-09-22T13:41:46.333841+00:00", "quote", 8.04, 8.07]
["2026-09-22T13:41:47.365398+00:00", "quote", 8.04, 8.07]
["2026-09-22T13:41:48.327941+00:00", "quote", 8.04, 8.07]
["2026-09-22T13:41:50.365824+00:00", "quote", 8.04, 8.07]
["2026-09-22T13:41:53.327836+00:00", "quote", 8.04, 8.07]
["2026-09-22T13:41:55.084323+00:00", "trade", 8.06, 80.0]
["2026-09-22T13:41:55.371168+00:00", "quote", 8.04, 8.07]
["2026-09-22T13:41:57.177518+00:00", "trade", 8.0587, 1.0]
["2026-09-22T13:41:58.328793+00:00", "quote", 8.04, 8.07]
["2026-09-22T13:42:01.437724+00:00", "quote", 8.04, 8.07]
["2026-09-22T13:42:01.478742+00:00", "quote", 8.04, 8.07]
["2026-09-22T13:42:02.786952+00:00", "trade", 8.049, 272.0]
["2026-09-22T13:42:10.371462+00:00", "trade", 8.04, 100.0]
["2026-09-22T13:42:10.377211+00:00", "trade", 8.04, 100.0]
["2026-09-22T13:42:12.834961+00:00", "trade", 8.055, 1.0]
["2026-09-22T13:42:12.837447+00:00", "trade", 8.04, 10.0]
["2026-09-22T13:42:12.837448+00:00", "trade", 8.04, 500.0]
["2026-09-22T13:42:12.837449+00:00", "trade", 8.04, 100.0]
["2026-09-22T13:42:12.837456+00:00", "quote", 8.04, 8.07]
["2026-09-22T13:42:12.837477+00:00", "quote", 8.04, 8.05]
["2026-09-22T13:42:12.837528+00:00", "trade", 8.04, 100.0]
["2026-09-22T13:42:12.837535+00:00", "trade", 8.04, 70.0]
["2026-09-22T13:42:12.837538+00:00", "trade", 8.04, 100.0]
["2026-09-22T13:42:12.837573+00:00", "trade", 8.04, 100.0]
["2026-09-22T13:42:12.837641+00:00", "trade", 8.04, 216.0]
["2026-09-22T13:42:12.837693+00:00", "trade", 8.04, 10.0]
["2026-09-22T13:42:12.837816+00:00", "quote", 8.04, 8.05]
["2026-09-22T13:42:12.837852+00:00", "trade", 8.04, 3.0]
["2026-09-22T13:42:12.837855+00:00", "trade", 8.04, 6.0]
["2026-09-22T13:42:12.837855+00:00", "trade", 8.04, 100.0]
["2026-09-22T13:42:12.837855+00:00", "trade", 8.04, 56.0]
["2026-09-22T13:42:12.837856+00:00", "quote", 8.03, 8.05]
["2026-09-22T13:42:12.837858+00:00", "trade", 8.04, 100.0]
["2026-09-22T13:42:12.838053+00:00", "trade", 8.05, 27.0]
["2026-09-22T13:42:12.838054+00:00", "trade", 8.05, 50.0]
["2026-09-22T13:42:12.838132+00:00", "quote", 8.03, 8.05]
["2026-09-22T13:42:12.838154+00:00", "quote", 8.03, 8.05]
["2026-09-22T13:42:12.850658+00:00", "quote", 8.03, 8.05]
["2026-09-22T13:42:12.850661+00:00", "trade", 8.03, 200.0]
["2026-09-22T13:42:12.850661+00:00", "trade", 8.03, 11.0]
["2026-09-22T13:42:12.850691+00:00", "quote", 8.03, 8.04]
["2026-09-22T13:42:12.850754+00:00", "trade", 8.03, 27.0]
["2026-09-22T13:42:12.850754+00:00", "trade", 8.03, 100.0]
["2026-09-22T13:42:12.851091+00:00", "quote", 8.01, 8.04]
["2026-09-22T13:42:12.851226+00:00", "quote", 8.01, 8.04]
["2026-09-22T13:42:13.766192+00:00", "quote", 8.01, 8.04]
["2026-09-22T13:42:13.766287+00:00", "quote", 8.01, 8.04]
["2026-09-22T13:42:13.766400+00:00", "quote", 8.01, 8.05]
["2026-09-22T13:42:13.766879+00:00", "quote", 8.01, 8.06]
["2026-09-22T13:42:13.766923+00:00", "quote", 8.01, 8.04]
["2026-09-22T13:42:13.766941+00:00", "quote", 8.01, 8.06]
["2026-09-22T13:42:13.766972+00:00", "quote", 8.01, 8.05]
["2026-09-22T13:42:13.766990+00:00", "quote", 8.01, 8.06]
["2026-09-22T13:42:15.739571+00:00", "trade", 8.04, 378.0]
["2026-09-22T13:42:22.440844+00:00", "quote", 8.03, 8.06]
["2026-09-22T13:42:22.441146+00:00", "trade", 8.06, 28.0]
["2026-09-22T13:42:22.441724+00:00", "quote", 8.03, 8.06]
["2026-09-22T13:42:28.140068+00:00", "quote", 8.03, 8.06]
["2026-09-22T13:42:28.162864+00:00", "trade", 8.04, 30.0]
["2026-09-22T13:42:29.872359+00:00", "trade", 8.045, 100.0]
["2026-09-22T13:42:29.873957+00:00", "trade", 8.05, 100.0]
["2026-09-22T13:42:29.874159+00:00", "trade", 8.05, 1400.0]
["2026-09-22T13:42:29.874334+00:00", "trade", 8.06, 22.0]
["2026-09-22T13:42:29.874397+00:00", "quote", 8.03, 8.06]
["2026-09-22T13:42:29.874998+00:00", "trade", 8.06, 1700.0]
["2026-09-22T13:42:29.878464+00:00", "trade", 8.06, 1700.0]
["2026-09-22T13:42:29.879429+00:00", "quote", 8.03, 8.06]
["2026-09-22T13:42:29.879580+00:00", "trade", 8.06, 9900.0]
["2026-09-22T13:42:29.906280+00:00", "trade", 8.045, 100.0]
["2026-09-22T13:42:29.921215+00:00", "trade", 8.035, 2.0]
["2026-09-22T13:42:36.920467+00:00", "trade", 8.035, 272.0]
["2026-09-22T13:42:47.020131+00:00", "trade", 8.0539, 12.0]
["2026-09-22T13:42:47.020496+00:00", "trade", 8.0539, 1.0]
["2026-09-22T13:42:47.952260+00:00", "quote", 8.01, 8.06]
["2026-09-22T13:42:51.182539+00:00", "trade", 8.0677, 4.0]
["2026-09-22T13:42:55.058057+00:00", "trade", 8.035, 100.0]
["2026-09-22T13:43:02.363702+00:00", "quote", 8.04, 8.06]
["2026-09-22T13:43:02.364004+00:00", "trade", 8.06, 95.0]
["2026-09-22T13:43:02.364042+00:00", "quote", 8.04, 8.06]
["2026-09-22T13:43:02.364572+00:00", "quote", 8.04, 8.06]
["2026-09-22T13:43:02.364774+00:00", "trade", 8.06, 5.0]
["2026-09-22T13:43:02.365222+00:00", "trade", 8.06, 51.0]
["2026-09-22T13:43:02.365907+00:00", "trade", 8.06, 44.0]
["2026-09-22T13:43:02.378439+00:00", "trade", 8.06, 100.0]
["2026-09-22T13:43:02.382141+00:00", "trade", 8.06, 29.0]
["2026-09-22T13:43:02.382141+00:00", "trade", 8.06, 71.0]
["2026-09-22T13:43:02.382141+00:00", "quote", 8.04, 8.07]
["2026-09-22T13:43:06.259467+00:00", "quote", 8.04, 8.07]
["2026-09-22T13:43:07.392027+00:00", "quote", 8.04, 8.07]
["2026-09-22T13:43:09.067901+00:00", "trade", 8.055, 50.0]
["2026-09-22T13:43:10.965846+00:00", "quote", 8.04, 8.07]
["2026-09-22T13:43:10.965941+00:00", "quote", 8.04, 8.06]
["2026-09-22T13:43:10.966221+00:00", "quote", 8.04, 8.06]
["2026-09-22T13:43:10.966338+00:00", "trade", 8.05, 25.0]
["2026-09-22T13:43:10.966396+00:00", "quote", 8.04, 8.06]
["2026-09-22T13:43:11.034445+00:00", "quote", 8.04, 8.06]
["2026-09-22T13:43:12.692259+00:00", "quote", 8.04, 8.06]
["2026-09-22T13:43:22.277892+00:00", "quote", 8.04, 8.06]
["2026-09-22T13:43:22.321621+00:00", "trade", 8.04, 10.0]
["2026-09-22T13:43:22.321876+00:00", "quote", 8.04, 8.05]
["2026-09-22T13:43:22.321904+00:00", "trade", 8.04, 56.0]
["2026-09-22T13:43:22.321906+00:00", "trade", 8.04, 100.0]
["2026-09-22T13:43:22.321914+00:00", "quote", 8.04, 8.05]
["2026-09-22T13:43:22.321998+00:00", "quote", 8.03, 8.05]
["2026-09-22T13:43:22.322072+00:00", "trade", 8.05, 33.0]
["2026-09-22T13:43:22.322072+00:00", "quote", 8.03, 8.05]
["2026-09-22T13:43:22.322206+00:00", "quote", 8.03, 8.05]
["2026-09-22T13:43:22.322235+00:00", "quote", 8.02, 8.05]
["2026-09-22T13:43:22.322323+00:00", "quote", 8.02, 8.05]
["2026-09-22T13:43:22.322398+00:00", "quote", 8.01, 8.05]
["2026-09-22T13:43:22.322798+00:00", "quote", 8.01, 8.05]
["2026-09-22T13:43:22.322870+00:00", "quote", 8.02, 8.05]
["2026-09-22T13:43:22.322896+00:00", "quote", 8.01, 8.05]
["2026-09-22T13:43:22.328811+00:00", "trade", 8.03, 5.0]
["2026-09-22T13:43:22.328845+00:00", "quote", 8.01, 8.04]
["2026-09-22T13:43:22.328873+00:00", "quote", 8.01, 8.04]
["2026-09-22T13:43:22.329094+00:00", "trade", 8.03, 1.0]
["2026-09-22T13:43:22.332848+00:00", "quote", 8.01, 8.04]
["2026-09-22T13:43:32.883294+00:00", "quote", 8.01, 8.04]
["2026-09-22T13:43:36.845426+00:00", "trade", 8.03, 152.0]
["2026-09-22T13:43:45.089784+00:00", "trade", 8.024, 272.0]
["2026-09-22T13:43:48.694883+00:00", "quote", 8.01, 8.04]
["2026-09-22T13:43:51.225389+00:00", "quote", 8.03, 8.04]
["2026-09-22T13:43:51.225408+00:00", "quote", 8.01, 8.04]
["2026-09-22T13:43:51.225409+00:00", "trade", 8.03, 100.0]
["2026-09-22T13:43:51.225430+00:00", "quote", 8.01, 8.05]
["2026-09-22T13:43:51.225451+00:00", "quote", 8.01, 8.05]
["2026-09-22T13:43:51.225465+00:00", "quote", 8.01, 8.04]
["2026-09-22T13:43:51.225688+00:00", "trade", 8.04, 5.0]
["2026-09-22T13:43:51.225688+00:00", "trade", 8.04, 5.0]
["2026-09-22T13:43:51.225690+00:00", "trade", 8.04, 15.0]
["2026-09-22T13:43:51.225691+00:00", "trade", 8.04, 59.0]
["2026-09-22T13:43:51.225708+00:00", "quote", 8.01, 8.05]
["2026-09-22T13:43:51.225723+00:00", "quote", 8.01, 8.05]
["2026-09-22T13:43:51.225733+00:00", "trade", 8.03, 59.0]
["2026-09-22T13:43:51.225738+00:00", "quote", 8.01, 8.05]
["2026-09-22T13:43:51.225800+00:00", "trade", 8.03, 100.0]
["2026-09-22T13:43:51.226067+00:00", "quote", 8.01, 8.05]
["2026-09-22T13:43:51.226258+00:00", "quote", 8.01, 8.04]
["2026-09-22T13:43:51.226304+00:00", "quote", 8.02, 8.04]
["2026-09-22T13:43:57.547567+00:00", "trade", 8.03, 19.0]
["2026-09-22T13:44:15.128157+00:00", "trade", 8.03, 10.0]
["2026-09-22T13:44:22.052003+00:00", "quote", 8.01, 8.05]
["2026-09-22T13:44:28.826797+00:00", "trade", 8.01, 5.0]
["2026-09-22T13:44:32.835037+00:00", "trade", 8.04, 5.0]
["2026-09-22T13:44:33.011169+00:00", "trade", 8.01, 5.0]
["2026-09-22T13:44:33.987441+00:00", "quote", 8.01, 8.05]
["2026-09-22T13:44:34.621696+00:00", "trade", 8.04, 5.0]
["2026-09-22T13:44:36.871328+00:00", "trade", 8.03, 100.0]
["2026-09-22T13:44:37.692756+00:00", "trade", 8.01, 5.0]
["2026-09-22T13:44:43.344843+00:00", "trade", 8.03, 300.0]
["2026-09-22T13:44:47.247884+00:00", "trade", 8.05, 5.0]
["2026-09-22T13:44:47.666319+00:00", "trade", 8.02, 5.0]
["2026-09-22T13:44:49.557845+00:00", "trade", 8.05, 5.0]
["2026-09-22T13:44:49.733623+00:00", "trade", 8.02, 5.0]
["2026-09-22T13:44:53.396611+00:00", "trade", 8.03, 272.0]
["2026-09-22T13:44:53.466115+00:00", "trade", 8.05, 1.0]
["2026-09-22T13:44:53.808183+00:00", "quote", 8.01, 8.05]
["2026-09-22T13:44:55.691298+00:00", "trade", 8.05, 5.0]
["2026-09-22T13:44:55.881218+00:00", "trade", 8.02, 5.0]
["2026-09-22T13:44:57.495311+00:00", "trade", 8.05, 5.0]
["2026-09-22T13:44:57.943170+00:00", "quote", 8.02, 8.05]
["2026-09-22T13:44:57.943474+00:00", "trade", 8.05, 5.0]
["2026-09-22T13:44:57.943477+00:00", "trade", 8.05, 10.0]
["2026-09-22T13:44:57.943477+00:00", "trade", 8.05, 39.0]
["2026-09-22T13:44:57.943478+00:00", "trade", 8.05, 1.0]
["2026-09-22T13:44:57.943516+00:00", "quote", 8.02, 8.05]
["2026-09-22T13:44:57.943529+00:00", "quote", 8.03, 8.05]
["2026-09-22T13:44:57.943581+00:00", "quote", 8.03, 8.05]
["2026-09-22T13:44:57.943823+00:00", "trade", 8.05, 20.0]
["2026-09-22T13:44:57.943823+00:00", "trade", 8.05, 80.0]
["2026-09-22T13:44:57.943823+00:00", "trade", 8.05, 14.0]
["2026-09-22T13:44:57.943831+00:00", "trade", 8.05, 5.0]
["2026-09-22T13:44:57.943885+00:00", "trade", 8.05, 6.0]
["2026-09-22T13:44:57.943887+00:00", "trade", 8.05, 100.0]
["2026-09-22T13:44:57.943887+00:00", "trade", 8.05, 15.0]
["2026-09-22T13:44:57.943887+00:00", "quote", 8.03, 8.05]
["2026-09-22T13:44:57.943946+00:00", "quote", 8.03, 8.06]
["2026-09-22T13:44:57.943990+00:00", "quote", 8.03, 8.06]
["2026-09-22T13:44:57.944000+00:00", "quote", 8.03, 8.06]
["2026-09-22T13:44:57.944032+00:00", "trade", 8.035, 1.0]
["2026-09-22T13:44:57.944076+00:00", "trade", 8.05, 85.0]
["2026-09-22T13:44:57.944087+00:00", "trade", 8.05, 63.0]
["2026-09-22T13:44:57.944174+00:00", "quote", 8.04, 8.06]
["2026-09-22T13:44:58.139316+00:00", "quote", 8.04, 8.06]
["2026-09-22T13:45:00.026527+00:00", "quote", 8.04, 8.06]
["2026-09-22T13:45:15.123886+00:00", "trade", 8.05, 3.0]
["2026-09-22T13:45:15.124941+00:00", "trade", 8.05, 7.0]
["2026-09-22T13:45:15.133870+00:00", "trade", 8.059, 400.0]
["2026-09-22T13:45:15.135344+00:00", "trade", 8.06, 1.0]
["2026-09-22T13:45:15.135345+00:00", "trade", 8.06, 100.0]
["2026-09-22T13:45:15.135363+00:00", "quote", 8.05, 8.06]
["2026-09-22T13:45:15.135371+00:00", "quote", 8.05, 8.06]
["2026-09-22T13:45:15.135387+00:00", "trade", 8.06, 5.0]
["2026-09-22T13:45:15.135416+00:00", "quote", 8.05, 8.06]
["2026-09-22T13:45:15.135736+00:00", "trade", 8.06, 100.0]
["2026-09-22T13:45:15.135737+00:00", "trade", 8.06, 100.0]
["2026-09-22T13:45:15.135739+00:00", "quote", 8.05, 8.07]
["2026-09-22T13:45:15.135919+00:00", "quote", 8.05, 8.07]
["2026-09-22T13:45:15.135969+00:00", "quote", 8.05, 8.07]
["2026-09-22T13:45:15.136184+00:00", "quote", 8.05, 8.07]
["2026-09-22T13:45:15.136452+00:00", "quote", 8.05, 8.07]
["2026-09-22T13:45:15.140913+00:00", "quote", 8.05, 8.07]
["2026-09-22T13:45:15.144746+00:00", "trade", 8.07, 300.0]
["2026-09-22T13:45:15.146015+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:45:15.146037+00:00", "trade", 8.07, 80.0]
["2026-09-22T13:45:15.146038+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:45:15.146040+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:45:15.146041+00:00", "trade", 8.07, 10.0]
["2026-09-22T13:45:15.146044+00:00", "quote", 8.05, 8.07]
["2026-09-22T13:45:15.146072+00:00", "quote", 8.06, 8.07]
["2026-09-22T13:45:15.146079+00:00", "quote", 8.06, 8.07]
["2026-09-22T13:45:15.146086+00:00", "quote", 8.06, 8.07]
["2026-09-22T13:45:15.146088+00:00", "trade", 8.07, 80.0]
["2026-09-22T13:45:15.146107+00:00", "quote", 8.06, 8.07]
["2026-09-22T13:45:15.146418+00:00", "trade", 8.07, 2.0]
["2026-09-22T13:45:15.146419+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:45:15.146419+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:45:15.146433+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:45:15.146614+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:45:15.146661+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:45:15.154062+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:45:15.155534+00:00", "trade", 8.08, 100.0]
["2026-09-22T13:45:15.155548+00:00", "trade", 8.08, 100.0]
["2026-09-22T13:45:15.155598+00:00", "trade", 8.08, 100.0]
["2026-09-22T13:45:15.156309+00:00", "trade", 8.08, 100.0]
["2026-09-22T13:45:15.156715+00:00", "trade", 8.08, 700.0]
["2026-09-22T13:45:15.156737+00:00", "trade", 8.08, 100.0]
["2026-09-22T13:45:15.156773+00:00", "trade", 8.08, 200.0]
["2026-09-22T13:45:15.156829+00:00", "trade", 8.08, 100.0]
["2026-09-22T13:45:15.156837+00:00", "trade", 8.075, 100.0]
["2026-09-22T13:45:15.156906+00:00", "trade", 8.08, 100.0]
["2026-09-22T13:45:15.158893+00:00", "trade", 8.08, 100.0]
["2026-09-22T13:45:15.159201+00:00", "trade", 8.08, 33.0]
["2026-09-22T13:45:15.159263+00:00", "trade", 8.08, 571.0]
["2026-09-22T13:45:15.159266+00:00", "quote", 8.08, 8.1]
["2026-09-22T13:45:15.159274+00:00", "trade", 8.08, 100.0]
["2026-09-22T13:45:15.159275+00:00", "quote", 8.06, 8.1]
["2026-09-22T13:45:15.159290+00:00", "quote", 8.06, 8.1]
["2026-09-22T13:45:15.159328+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:45:15.159370+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:45:15.159507+00:00", "quote", 8.08, 8.09]
["2026-09-22T13:45:15.159561+00:00", "trade", 8.08, 40.0]
["2026-09-22T13:45:15.159577+00:00", "trade", 8.08, 631.0]
["2026-09-22T13:45:15.159578+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:45:15.159670+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:45:15.159737+00:00", "trade", 8.08, 110.0]
["2026-09-22T13:45:15.159739+00:00", "quote", 8.08, 8.09]
["2026-09-22T13:45:15.159765+00:00", "trade", 8.08, 561.0]
["2026-09-22T13:45:15.159767+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:45:15.160148+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:45:15.161406+00:00", "trade", 8.08, 4699.0]
["2026-09-22T13:45:15.179391+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:45:15.179460+00:00", "quote", 8.06, 8.1]
["2026-09-22T13:45:15.246297+00:00", "quote", 8.06, 8.1]
["2026-09-22T13:45:15.597050+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:45:18.136877+00:00", "trade", 8.0647, 14.0]
["2026-09-22T13:45:22.296555+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:45:23.317276+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:45:27.475105+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:45:27.475112+00:00", "trade", 8.06, 100.0]
["2026-09-22T13:45:27.475112+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:45:27.475113+00:00", "trade", 8.06, 100.0]
["2026-09-22T13:45:27.475116+00:00", "trade", 8.06, 1.0]
["2026-09-22T13:45:27.475135+00:00", "quote", 8.06, 8.07]
["2026-09-22T13:45:27.475186+00:00", "trade", 8.06, 75.0]
["2026-09-22T13:45:27.475391+00:00", "trade", 8.06, 57.0]
["2026-09-22T13:45:27.475396+00:00", "trade", 8.06, 1.0]
["2026-09-22T13:45:27.475403+00:00", "trade", 8.06, 12.0]
["2026-09-22T13:45:27.475424+00:00", "trade", 8.06, 1.0]
["2026-09-22T13:45:27.475426+00:00", "trade", 8.07, 86.0]
["2026-09-22T13:45:27.475426+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:45:27.475470+00:00", "trade", 8.06, 1.0]
["2026-09-22T13:45:27.475530+00:00", "trade", 8.06, 1.0]
["2026-09-22T13:45:27.475562+00:00", "quote", 8.06, 8.07]
["2026-09-22T13:45:27.475563+00:00", "trade", 8.06, 1.0]
["2026-09-22T13:45:27.475597+00:00", "trade", 8.06, 84.0]
["2026-09-22T13:45:27.475679+00:00", "trade", 8.06, 1.0]
["2026-09-22T13:45:27.475680+00:00", "trade", 8.06, 12.0]
["2026-09-22T13:45:27.475694+00:00", "trade", 8.06, 100.0]
["2026-09-22T13:45:27.475724+00:00", "trade", 8.06, 1.0]
["2026-09-22T13:45:27.475732+00:00", "trade", 8.06, 1.0]
["2026-09-22T13:45:27.475740+00:00", "trade", 8.06, 100.0]
["2026-09-22T13:45:27.475742+00:00", "trade", 8.06, 1.0]
["2026-09-22T13:45:27.475750+00:00", "trade", 8.06, 100.0]
["2026-09-22T13:45:27.475760+00:00", "trade", 8.06, 100.0]
["2026-09-22T13:45:27.475761+00:00", "trade", 8.06, 1.0]
["2026-09-22T13:45:27.475761+00:00", "quote", 8.04, 8.07]
["2026-09-22T13:45:27.475763+00:00", "trade", 8.06, 1.0]
["2026-09-22T13:45:27.475767+00:00", "trade", 8.06, 159.0]
["2026-09-22T13:45:27.475786+00:00", "trade", 8.06, 1.0]
["2026-09-22T13:45:27.475787+00:00", "trade", 8.06, 1.0]
["2026-09-22T13:45:27.475787+00:00", "trade", 8.06, 28.0]
["2026-09-22T13:45:27.475808+00:00", "trade", 8.06, 122.0]
["2026-09-22T13:45:27.479741+00:00", "quote", 8.04, 8.07]
["2026-09-22T13:45:27.479805+00:00", "quote", 8.04, 8.08]
["2026-09-22T13:45:27.483510+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:45:27.575719+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:45:28.409567+00:00", "quote", 8.04, 8.08]
["2026-09-22T13:45:28.409568+00:00", "trade", 8.05, 100.0]
["2026-09-22T13:45:28.410493+00:00", "quote", 8.04, 8.08]
["2026-09-22T13:45:28.475049+00:00", "quote", 8.04, 8.08]
["2026-09-22T13:45:28.475460+00:00", "quote", 8.04, 8.09]
["2026-09-22T13:45:28.824878+00:00", "trade", 8.05, 86.0]
["2026-09-22T13:45:28.824913+00:00", "quote", 8.04, 8.08]
["2026-09-22T13:45:28.824937+00:00", "quote", 8.04, 8.08]
["2026-09-22T13:45:28.824945+00:00", "quote", 8.04, 8.08]
["2026-09-22T13:45:28.824962+00:00", "quote", 8.04, 8.09]
["2026-09-22T13:45:28.824977+00:00", "quote", 8.04, 8.08]
["2026-09-22T13:45:28.825178+00:00", "trade", 8.05, 53.0]
["2026-09-22T13:45:28.825183+00:00", "trade", 8.05, 6.0]
["2026-09-22T13:45:28.825194+00:00", "quote", 8.04, 8.08]
["2026-09-22T13:45:28.825261+00:00", "quote", 8.03, 8.08]
["2026-09-22T13:45:28.825262+00:00", "quote", 8.03, 8.07]
["2026-09-22T13:45:28.825294+00:00", "quote", 8.03, 8.08]
["2026-09-22T13:45:28.825294+00:00", "quote", 8.03, 8.07]
["2026-09-22T13:45:28.825344+00:00", "quote", 8.03, 8.06]
["2026-09-22T13:45:28.825386+00:00", "trade", 8.06, 4.0]
["2026-09-22T13:45:28.825887+00:00", "quote", 8.03, 8.06]
["2026-09-22T13:45:28.826402+00:00", "quote", 8.03, 8.06]
["2026-09-22T13:45:28.849558+00:00", "quote", 8.03, 8.08]
["2026-09-22T13:45:28.914441+00:00", "quote", 8.03, 8.08]
["2026-09-22T13:45:28.914832+00:00", "quote", 8.02, 8.08]
["2026-09-22T13:45:39.495742+00:00", "quote", 8.03, 8.08]
["2026-09-22T13:45:39.496041+00:00", "trade", 8.07, 31.0]
["2026-09-22T13:45:39.496381+00:00", "quote", 8.03, 8.08]
["2026-09-22T13:45:41.562437+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:45:41.562736+00:00", "trade", 8.065, 6.0]
["2026-09-22T13:45:41.563386+00:00", "trade", 8.065, 100.0]
["2026-09-22T13:45:42.673236+00:00", "trade", 8.06, 5.0]
["2026-09-22T13:45:43.471735+00:00", "trade", 8.05, 1.0]
["2026-09-22T13:45:43.471875+00:00", "quote", 8.05, 8.07]
["2026-09-22T13:45:43.474908+00:00", "trade", 8.05, 83.0]
["2026-09-22T13:45:43.475427+00:00", "trade", 8.05, 17.0]
["2026-09-22T13:45:43.480641+00:00", "trade", 8.05, 100.0]
["2026-09-22T13:45:46.921103+00:00", "trade", 8.05, 85.0]
["2026-09-22T13:45:46.921104+00:00", "quote", 8.03, 8.07]
["2026-09-22T13:45:46.921111+00:00", "quote", 8.05, 8.07]
["2026-09-22T13:45:46.921125+00:00", "trade", 8.05, 15.0]
["2026-09-22T13:45:46.921126+00:00", "trade", 8.05, 100.0]
["2026-09-22T13:45:46.921127+00:00", "trade", 8.05, 58.0]
["2026-09-22T13:45:46.921133+00:00", "quote", 8.03, 8.07]
["2026-09-22T13:45:46.921140+00:00", "quote", 8.05, 8.07]
["2026-09-22T13:45:46.921155+00:00", "quote", 8.05, 8.06]
["2026-09-22T13:45:46.921161+00:00", "quote", 8.05, 8.06]
["2026-09-22T13:45:46.921395+00:00", "trade", 8.05, 36.0]
["2026-09-22T13:45:46.921399+00:00", "trade", 8.05, 23.0]
["2026-09-22T13:45:46.921405+00:00", "trade", 8.06, 1.0]
["2026-09-22T13:45:46.921703+00:00", "quote", 8.05, 8.06]
["2026-09-22T13:45:46.921965+00:00", "quote", 8.05, 8.06]
["2026-09-22T13:45:47.008353+00:00", "quote", 8.05, 8.06]
["2026-09-22T13:45:47.300157+00:00", "trade", 8.05, 100.0]
["2026-09-22T13:45:47.300158+00:00", "quote", 8.03, 8.06]
["2026-09-22T13:45:47.300166+00:00", "quote", 8.05, 8.06]
["2026-09-22T13:45:50.430855+00:00", "trade", 8.06, 20.0]
["2026-09-22T13:45:50.430859+00:00", "quote", 8.05, 8.06]
["2026-09-22T13:45:51.086668+00:00", "quote", 8.05, 8.07]
["2026-09-22T13:45:51.087118+00:00", "trade", 8.07, 27.0]
["2026-09-22T13:45:53.263290+00:00", "trade", 8.06, 83.0]
["2026-09-22T13:45:53.936978+00:00", "trade", 8.07, 15.0]
["2026-09-22T13:45:55.165203+00:00", "quote", 8.05, 8.07]
["2026-09-22T13:45:55.663514+00:00", "trade", 8.07, 5.0]
["2026-09-22T13:46:00.645374+00:00", "quote", 8.05, 8.07]
["2026-09-22T13:46:01.646976+00:00", "trade", 8.059, 273.0]
["2026-09-22T13:46:05.140012+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:46:05.140095+00:00", "trade", 8.07, 1.0]
["2026-09-22T13:46:05.140173+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:46:05.392539+00:00", "quote", 8.06, 8.07]
["2026-09-22T13:46:05.392569+00:00", "trade", 8.07, 85.0]
["2026-09-22T13:46:05.392573+00:00", "trade", 8.07, 15.0]
["2026-09-22T13:46:05.392573+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:46:05.392575+00:00", "quote", 8.06, 8.07]
["2026-09-22T13:46:05.392577+00:00", "quote", 8.06, 8.07]
["2026-09-22T13:46:05.392632+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:46:05.392634+00:00", "quote", 8.06, 8.07]
["2026-09-22T13:46:05.392673+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:46:05.392690+00:00", "trade", 8.07, 85.0]
["2026-09-22T13:46:05.392761+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:46:05.392963+00:00", "trade", 8.07, 20.0]
["2026-09-22T13:46:05.393175+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:46:05.393459+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:46:05.393855+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:46:05.394159+00:00", "trade", 8.07, 140.0]
["2026-09-22T13:46:05.397549+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:46:05.580797+00:00", "trade", 8.07, 1.0]
["2026-09-22T13:46:05.580799+00:00", "trade", 8.07, 57.0]
["2026-09-22T13:46:05.580818+00:00", "trade", 8.07, 43.0]
["2026-09-22T13:46:05.580820+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:46:05.580821+00:00", "trade", 8.07, 50.0]
["2026-09-22T13:46:05.580828+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:46:05.580834+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:46:05.580835+00:00", "trade", 8.07, 43.0]
["2026-09-22T13:46:05.580835+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:46:05.580850+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:46:05.580858+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:46:05.580862+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:46:05.580865+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:46:05.580899+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:46:05.580903+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:46:05.580918+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:46:05.580926+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:46:05.580940+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:46:05.580948+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:46:05.581259+00:00", "trade", 8.07, 39.0]
["2026-09-22T13:46:05.581260+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:46:05.581269+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:46:05.581282+00:00", "trade", 8.07, 61.0]
["2026-09-22T13:46:05.581284+00:00", "trade", 8.07, 39.0]
["2026-09-22T13:46:05.581289+00:00", "trade", 8.07, 61.0]
["2026-09-22T13:46:05.581290+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:46:05.581291+00:00", "trade", 8.07, 39.0]
["2026-09-22T13:46:05.581293+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:46:05.581295+00:00", "trade", 8.07, 50.0]
["2026-09-22T13:46:05.581306+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:46:05.581312+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:46:05.581314+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:46:05.581318+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:46:05.581319+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:46:05.581320+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:46:05.581324+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:46:05.581327+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:46:05.581334+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:46:05.581342+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:46:05.581343+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:46:05.581353+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:46:05.581357+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:46:05.581364+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:46:05.581365+00:00", "trade", 8.07, 57.0]
["2026-09-22T13:46:05.581371+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:46:05.581371+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:46:05.581377+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:46:05.581380+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:46:05.581381+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:46:05.581382+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:46:05.581389+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:46:05.581397+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:46:05.581402+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:46:05.581411+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:46:05.581411+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:46:05.581414+00:00", "trade", 8.07, 150.0]
["2026-09-22T13:46:05.581418+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:46:05.581425+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:46:05.581430+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:46:05.581435+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:46:05.581440+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:46:05.581442+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:46:05.581454+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:46:05.581461+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:46:05.581462+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:46:05.581463+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:46:05.581468+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:46:05.581475+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:46:05.581476+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:46:05.581483+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:46:05.581490+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:46:05.581491+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:46:05.581500+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:46:05.581501+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:46:05.581507+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:46:05.581507+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:46:05.581512+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:46:05.581514+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:46:05.581522+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:46:05.581522+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:46:05.581526+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:46:05.581529+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:46:05.581533+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:46:05.581536+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:46:05.581542+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:46:05.581543+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:46:05.581551+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:46:05.581560+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:46:05.581565+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:46:05.581572+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:46:05.581573+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:46:05.581579+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:46:05.581586+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:46:05.581591+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:46:05.581593+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:46:05.581603+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:46:05.581610+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:46:05.581619+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:46:05.581628+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:46:05.581634+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:46:05.581642+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:46:05.581650+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:46:05.581656+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:46:05.581665+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:46:05.581671+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:46:05.581679+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:46:05.581681+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:46:05.581685+00:00", "trade", 8.07, 150.0]
["2026-09-22T13:46:05.581690+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:46:05.581706+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:46:05.581707+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:46:05.581712+00:00", "trade", 8.07, 60.0]
["2026-09-22T13:46:05.581930+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:46:05.587589+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:46:05.590029+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:46:05.610665+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:46:05.628286+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:46:05.745478+00:00", "trade", 8.065, 17.0]
["2026-09-22T13:46:05.986644+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:46:07.668402+00:00", "trade", 8.065, 5.0]
["2026-09-22T13:46:08.491428+00:00", "trade", 8.05, 10.0]
["2026-09-22T13:46:08.491430+00:00", "trade", 8.05, 43.0]
["2026-09-22T13:46:08.491436+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:46:08.492037+00:00", "trade", 8.05, 54.0]
["2026-09-22T13:46:08.492037+00:00", "trade", 8.05, 56.0]
["2026-09-22T13:46:08.492167+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:46:08.496475+00:00", "trade", 8.05, 76.0]
["2026-09-22T13:46:08.496475+00:00", "quote", 8.03, 8.08]
["2026-09-22T13:46:08.503986+00:00", "trade", 8.05, 100.0]
["2026-09-22T13:46:09.175800+00:00", "trade", 8.0686, 88.0]
["2026-09-22T13:46:09.510238+00:00", "trade", 8.08, 1000.0]
["2026-09-22T13:46:09.705799+00:00", "trade", 8.08, 2.0]
["2026-09-22T13:46:10.204564+00:00", "trade", 8.0688, 85.0]
["2026-09-22T13:46:13.521072+00:00", "trade", 8.055, 400.0]
["2026-09-22T13:46:18.365269+00:00", "trade", 8.0693, 1.0]
["2026-09-22T13:46:28.517188+00:00", "quote", 8.03, 8.08]
["2026-09-22T13:46:35.677815+00:00", "trade", 8.055, 272.0]
["2026-09-22T13:46:36.766928+00:00", "quote", 8.04, 8.08]
["2026-09-22T13:46:36.768615+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:46:36.804050+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:46:36.804423+00:00", "quote", 8.04, 8.08]
["2026-09-22T13:46:36.804759+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:46:36.804786+00:00", "trade", 8.06, 10.0]
["2026-09-22T13:46:36.836042+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:46:36.836414+00:00", "quote", 8.04, 8.08]
["2026-09-22T13:46:43.276233+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:46:47.254899+00:00", "trade", 8.08, 100.0]
["2026-09-22T13:46:47.255017+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:46:47.255384+00:00", "trade", 8.08, 200.0]
["2026-09-22T13:46:47.255386+00:00", "trade", 8.08, 100.0]
["2026-09-22T13:46:47.255386+00:00", "quote", 8.05, 8.09]
["2026-09-22T13:46:47.255461+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:46:47.885082+00:00", "trade", 8.0875, 100.0]
["2026-09-22T13:46:53.991274+00:00", "trade", 8.075, 50.0]
["2026-09-22T13:46:55.972162+00:00", "quote", 8.07, 8.09]
["2026-09-22T13:47:03.456027+00:00", "quote", 8.07, 8.09]
["2026-09-22T13:47:13.944297+00:00", "trade", 8.072, 156.0]
["2026-09-22T13:47:13.945168+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:47:13.945168+00:00", "quote", 8.07, 8.09]
["2026-09-22T13:47:13.945170+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:47:13.945175+00:00", "quote", 8.07, 8.09]
["2026-09-22T13:47:13.945191+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:47:13.945197+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:47:13.945261+00:00", "trade", 8.07, 75.0]
["2026-09-22T13:47:13.945536+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:47:13.945637+00:00", "trade", 8.07, 75.0]
["2026-09-22T13:47:13.945655+00:00", "trade", 8.07, 75.0]
["2026-09-22T13:47:13.945741+00:00", "trade", 8.07, 53.0]
["2026-09-22T13:47:13.945751+00:00", "trade", 8.07, 2.0]
["2026-09-22T13:47:13.945779+00:00", "trade", 8.07, 53.0]
["2026-09-22T13:47:13.945786+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:47:13.945859+00:00", "trade", 8.07, 47.0]
["2026-09-22T13:47:13.945863+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:47:13.945879+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:47:13.953585+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:47:13.956025+00:00", "quote", 8.05, 8.08]
["2026-09-22T13:47:15.162340+00:00", "trade", 8.0669, 103.0]
["2026-09-22T13:47:15.227216+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:47:15.235717+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:47:24.811243+00:00", "trade", 8.07, 75.0]
["2026-09-22T13:47:24.811310+00:00", "trade", 8.07, 25.0]
["2026-09-22T13:47:24.811373+00:00", "trade", 8.07, 9.0]
["2026-09-22T13:47:32.815097+00:00", "trade", 8.07, 10.0]
["2026-09-22T13:47:43.990387+00:00", "trade", 8.064, 272.0]
["2026-09-22T13:47:44.525235+00:00", "trade", 8.07, 300.0]
["2026-09-22T13:47:47.332975+00:00", "trade", 8.0702, 13.0]
["2026-09-22T13:47:54.068953+00:00", "trade", 8.0689, 5.0]
["2026-09-22T13:47:54.077656+00:00", "trade", 8.05, 100.0]
["2026-09-22T13:47:54.328712+00:00", "trade", 8.07, 411.0]
["2026-09-22T13:47:54.332525+00:00", "trade", 8.05, 10.0]
["2026-09-22T13:47:54.332527+00:00", "trade", 8.05, 100.0]
["2026-09-22T13:47:54.332530+00:00", "trade", 8.05, 100.0]
["2026-09-22T13:47:54.332563+00:00", "quote", 8.05, 8.06]
["2026-09-22T13:47:54.332625+00:00", "trade", 8.05, 17.0]
["2026-09-22T13:47:54.332626+00:00", "trade", 8.05, 83.0]
["2026-09-22T13:47:54.332632+00:00", "trade", 8.05, 100.0]
["2026-09-22T13:47:54.332633+00:00", "trade", 8.05, 125.0]
["2026-09-22T13:47:54.332635+00:00", "quote", 8.05, 8.06]
["2026-09-22T13:47:54.332641+00:00", "trade", 8.05, 1.0]
["2026-09-22T13:47:54.332644+00:00", "trade", 8.05, 100.0]
["2026-09-22T13:47:54.332646+00:00", "quote", 8.04, 8.06]
["2026-09-22T13:47:54.332681+00:00", "trade", 8.05, 17.0]
["2026-09-22T13:47:54.332681+00:00", "trade", 8.05, 53.0]
["2026-09-22T13:47:54.333180+00:00", "quote", 8.04, 8.06]
["2026-09-22T13:47:54.335091+00:00", "trade", 8.07, 80.0]
["2026-09-22T13:47:54.339342+00:00", "trade", 8.04, 100.0]
["2026-09-22T13:47:54.339730+00:00", "trade", 8.04, 17.0]
["2026-09-22T13:48:02.358378+00:00", "quote", 8.02, 8.05]
["2026-09-22T13:48:03.799147+00:00", "trade", 8.035, 400.0]
["2026-09-22T13:48:03.805413+00:00", "trade", 8.04, 50.0]
["2026-09-22T13:48:03.813606+00:00", "quote", 8.02, 8.05]
["2026-09-22T13:48:03.813688+00:00", "quote", 8.02, 8.06]
["2026-09-22T13:48:03.814061+00:00", "quote", 8.02, 8.07]
["2026-09-22T13:48:03.814178+00:00", "quote", 8.02, 8.06]
["2026-09-22T13:48:03.814500+00:00", "quote", 8.02, 8.07]
["2026-09-22T13:48:05.587380+00:00", "trade", 8.0639, 62.0]
["2026-09-22T13:48:06.699778+00:00", "quote", 8.03, 8.07]
["2026-09-22T13:48:10.857987+00:00", "trade", 8.03, 5.0]
["2026-09-22T13:48:12.551175+00:00", "trade", 8.03, 5.0]
["2026-09-22T13:48:13.305652+00:00", "trade", 8.06, 5.0]
["2026-09-22T13:48:14.023608+00:00", "trade", 8.0568, 12.0]
["2026-09-22T13:48:14.248177+00:00", "trade", 8.03, 5.0]
["2026-09-22T13:48:21.629777+00:00", "trade", 8.0558, 10.0]
["2026-09-22T13:48:21.902252+00:00", "trade", 8.05, 5.0]
["2026-09-22T13:48:24.132924+00:00", "trade", 8.06, 5.0]
["2026-09-22T13:48:25.905996+00:00", "trade", 8.03, 5.0]
["2026-09-22T13:48:27.149229+00:00", "trade", 8.03, 5.0]
["2026-09-22T13:48:27.729018+00:00", "quote", 8.04, 8.07]
["2026-09-22T13:48:27.754176+00:00", "trade", 8.04, 100.0]
["2026-09-22T13:48:27.754176+00:00", "quote", 8.03, 8.07]
["2026-09-22T13:48:27.754239+00:00", "quote", 8.03, 8.06]
["2026-09-22T13:48:27.804846+00:00", "trade", 8.07, 65.0]
["2026-09-22T13:48:27.854249+00:00", "quote", 8.03, 8.06]
["2026-09-22T13:48:27.854399+00:00", "quote", 8.03, 8.07]
["2026-09-22T13:48:30.195079+00:00", "trade", 8.05, 25.0]
["2026-09-22T13:48:36.745533+00:00", "trade", 8.05, 5.0]
["2026-09-22T13:48:39.620872+00:00", "trade", 8.06, 5.0]
["2026-09-22T13:48:45.433637+00:00", "quote", 8.03, 8.07]
["2026-09-22T13:48:49.555469+00:00", "trade", 8.07, 62.0]
["2026-09-22T13:48:49.556279+00:00", "quote", 8.03, 8.07]
["2026-09-22T13:48:49.557822+00:00", "trade", 8.05, 1.0]
["2026-09-22T13:48:52.166801+00:00", "trade", 8.044, 272.0]
["2026-09-22T13:48:52.308517+00:00", "trade", 8.05, 3.0]
["2026-09-22T13:48:52.309004+00:00", "trade", 8.05, 1.0]
["2026-09-22T13:48:52.309125+00:00", "quote", 8.04, 8.07]
["2026-09-22T13:48:52.320190+00:00", "trade", 8.055, 100.0]
["2026-09-22T13:48:52.333933+00:00", "trade", 8.055, 100.0]
["2026-09-22T13:48:52.334007+00:00", "quote", 8.04, 8.07]
["2026-09-22T13:48:57.311149+00:00", "quote", 8.04, 8.07]
["2026-09-22T13:48:58.514215+00:00", "trade", 8.045, 8.0]
["2026-09-22T13:49:03.614956+00:00", "quote", 8.04, 8.07]
["2026-09-22T13:49:07.172559+00:00", "quote", 8.04, 8.07]
["2026-09-22T13:49:07.172925+00:00", "quote", 8.04, 8.07]
["2026-09-22T13:49:07.173150+00:00", "quote", 8.03, 8.07]
["2026-09-22T13:49:07.173363+00:00", "quote", 8.04, 8.07]
["2026-09-22T13:49:07.178804+00:00", "trade", 8.03, 100.0]
["2026-09-22T13:49:07.178806+00:00", "trade", 8.03, 10.0]
["2026-09-22T13:49:07.178833+00:00", "trade", 8.02, 200.0]
["2026-09-22T13:49:07.178833+00:00", "quote", 8.04, 8.06]
["2026-09-22T13:49:07.178834+00:00", "trade", 8.02, 10.0]
["2026-09-22T13:49:07.178841+00:00", "quote", 8.04, 8.05]
["2026-09-22T13:49:07.178876+00:00", "quote", 8.04, 8.05]
["2026-09-22T13:49:07.179043+00:00", "trade", 8.04, 55.0]
["2026-09-22T13:49:07.179050+00:00", "trade", 8.04, 1.0]
["2026-09-22T13:49:07.179323+00:00", "trade", 8.04, 100.0]
["2026-09-22T13:49:07.179323+00:00", "quote", 8.03, 8.05]
["2026-09-22T13:49:07.179329+00:00", "trade", 8.04, 1.0]
["2026-09-22T13:49:07.179393+00:00", "quote", 8.03, 8.04]
["2026-09-22T13:49:07.179408+00:00", "quote", 8.03, 8.04]
["2026-09-22T13:49:07.179519+00:00", "quote", 8.03, 8.04]
["2026-09-22T13:49:07.179588+00:00", "quote", 8.01, 8.04]
["2026-09-22T13:49:07.179995+00:00", "trade", 8.01, 10.0]
["2026-09-22T13:49:07.179997+00:00", "trade", 8.01, 200.0]
["2026-09-22T13:49:07.179998+00:00", "trade", 8.01, 17.0]
["2026-09-22T13:49:07.180005+00:00", "quote", 8.01, 8.04]
["2026-09-22T13:49:07.180009+00:00", "trade", 8.01, 62.0]
["2026-09-22T13:49:07.180017+00:00", "quote", 8.01, 8.03]
["2026-09-22T13:49:07.180024+00:00", "quote", 8.01, 8.02]
["2026-09-22T13:49:07.180154+00:00", "quote", 8.01, 8.03]
["2026-09-22T13:49:07.180155+00:00", "trade", 8.02, 200.0]
["2026-09-22T13:49:07.180199+00:00", "trade", 8.01, 16.0]
["2026-09-22T13:49:07.180202+00:00", "quote", 8.01, 8.03]
["2026-09-22T13:49:07.180247+00:00", "trade", 8.01, 100.0]
["2026-09-22T13:49:07.180248+00:00", "trade", 8.01, 39.0]
["2026-09-22T13:49:07.180249+00:00", "trade", 8.01, 10.0]
["2026-09-22T13:49:07.180251+00:00", "trade", 8.01, 200.0]
["2026-09-22T13:49:07.180256+00:00", "quote", 8.01, 8.03]
["2026-09-22T13:49:07.180274+00:00", "trade", 8.01, 100.0]
["2026-09-22T13:49:07.180275+00:00", "trade", 8.01, 100.0]
["2026-09-22T13:49:07.180277+00:00", "quote", 8.01, 8.03]
["2026-09-22T13:49:07.180293+00:00", "quote", 8.01, 8.02]
["2026-09-22T13:49:07.180353+00:00", "quote", 8.0, 8.02]
["2026-09-22T13:49:07.180489+00:00", "trade", 8.0, 1.0]
["2026-09-22T13:49:07.180490+00:00", "trade", 8.0, 10.0]
["2026-09-22T13:49:07.180502+00:00", "trade", 8.01, 28.0]
["2026-09-22T13:49:07.180511+00:00", "quote", 8.0, 8.02]
["2026-09-22T13:49:07.180518+00:00", "trade", 8.01, 22.0]
["2026-09-22T13:49:07.180519+00:00", "trade", 8.01, 8.0]
["2026-09-22T13:49:07.180524+00:00", "trade", 8.01, 12.0]
["2026-09-22T13:49:07.180543+00:00", "trade", 8.01, 10.0]
["2026-09-22T13:49:07.180546+00:00", "quote", 8.0, 8.02]
["2026-09-22T13:49:07.180553+00:00", "quote", 8.0, 8.01]
["2026-09-22T13:49:07.180577+00:00", "trade", 8.0, 500.0]
["2026-09-22T13:49:07.180578+00:00", "quote", 8.0, 8.01]
["2026-09-22T13:49:07.180610+00:00", "quote", 8.0, 8.01]
["2026-09-22T13:49:07.180611+00:00", "trade", 8.01, 13.0]
["2026-09-22T13:49:07.180611+00:00", "trade", 8.0, 125.0]
["2026-09-22T13:49:07.180611+00:00", "trade", 8.0, 100.0]
["2026-09-22T13:49:07.180684+00:00", "quote", 8.0, 8.01]
["2026-09-22T13:49:07.180691+00:00", "quote", 7.99, 8.01]
["2026-09-22T13:49:07.180745+00:00", "trade", 8.0, 75.0]
["2026-09-22T13:49:07.180765+00:00", "trade", 8.01, 15.0]
["2026-09-22T13:49:07.180816+00:00", "quote", 7.99, 8.01]
["2026-09-22T13:49:07.180853+00:00", "quote", 8.0, 8.01]
["2026-09-22T13:49:07.180867+00:00", "trade", 8.0, 28.0]
["2026-09-22T13:49:07.180899+00:00", "trade", 8.0, 100.0]
["2026-09-22T13:49:07.180899+00:00", "quote", 7.99, 8.01]
["2026-09-22T13:49:07.180932+00:00", "quote", 7.99, 8.01]
["2026-09-22T13:49:07.180969+00:00", "trade", 7.99, 1484.0]
["2026-09-22T13:49:07.180969+00:00", "quote", 7.99, 8.01]
["2026-09-22T13:49:07.180971+00:00", "quote", 7.99, 8.01]
["2026-09-22T13:49:07.180978+00:00", "trade", 7.99, 216.0]
["2026-09-22T13:49:07.180978+00:00", "quote", 7.99, 8.01]
["2026-09-22T13:49:07.180979+00:00", "quote", 7.98, 8.01]
["2026-09-22T13:49:07.180983+00:00", "trade", 7.99, 1.0]
["2026-09-22T13:49:07.180984+00:00", "quote", 7.98, 8.0]
["2026-09-22T13:49:07.181074+00:00", "trade", 8.0, 28.0]
["2026-09-22T13:49:07.181098+00:00", "trade", 8.0, 28.0]
["2026-09-22T13:49:07.181242+00:00", "trade", 7.99, 10.0]
["2026-09-22T13:49:07.181479+00:00", "trade", 8.0, 75.0]
["2026-09-22T13:49:07.181626+00:00", "quote", 7.99, 8.0]
["2026-09-22T13:49:07.181651+00:00", "trade", 7.99, 75.0]
["2026-09-22T13:49:07.181651+00:00", "quote", 7.98, 8.0]
["2026-09-22T13:49:07.181692+00:00", "quote", 7.99, 8.0]
["2026-09-22T13:49:07.181754+00:00", "trade", 7.99, 100.0]
["2026-09-22T13:49:07.181756+00:00", "quote", 7.98, 8.0]
["2026-09-22T13:49:07.181778+00:00", "trade", 8.0, 75.0]
["2026-09-22T13:49:07.181827+00:00", "quote", 7.99, 8.0]
["2026-09-22T13:49:07.181984+00:00", "trade", 8.0, 75.0]
["2026-09-22T13:49:07.189848+00:00", "quote", 7.99, 8.0]
["2026-09-22T13:49:07.192692+00:00", "trade", 8.0, 137.0]
["2026-09-22T13:49:07.192693+00:00", "trade", 8.0, 2.0]
["2026-09-22T13:49:07.192987+00:00", "quote", 7.97, 8.0]
["2026-09-22T13:49:07.193091+00:00", "quote", 7.97, 8.01]
["2026-09-22T13:49:07.193407+00:00", "quote", 7.97, 8.01]
["2026-09-22T13:49:07.193431+00:00", "quote", 7.97, 8.01]
["2026-09-22T13:49:07.193450+00:00", "quote", 7.97, 8.01]
["2026-09-22T13:49:07.195169+00:00", "quote", 7.99, 8.01]
["2026-09-22T13:49:07.195194+00:00", "trade", 8.0, 253.0]
["2026-09-22T13:49:07.195475+00:00", "quote", 7.99, 8.01]
["2026-09-22T13:49:07.273273+00:00", "quote", 7.99, 8.02]
["2026-09-22T13:49:07.304256+00:00", "trade", 7.995, 90.0]
["2026-09-22T13:49:07.308081+00:00", "trade", 7.995, 90.0]
["2026-09-22T13:49:07.378524+00:00", "trade", 7.99, 10.0]
["2026-09-22T13:49:07.427427+00:00", "trade", 7.99, 291.0]
["2026-09-22T13:49:07.441883+00:00", "trade", 7.99, 3.0]
["2026-09-22T13:49:07.450315+00:00", "trade", 7.99, 6.0]
["2026-09-22T13:49:07.463944+00:00", "trade", 7.99, 101.0]
["2026-09-22T13:49:07.465033+00:00", "trade", 7.99, 101.0]
["2026-09-22T13:49:07.778175+00:00", "trade", 7.99, 200.0]
["2026-09-22T13:49:10.296165+00:00", "trade", 8.0, 100.0]
["2026-09-22T13:49:10.478933+00:00", "trade", 8.0, 1.0]
["2026-09-22T13:49:11.558232+00:00", "quote", 7.97, 8.01]
["2026-09-22T13:49:11.652178+00:00", "quote", 7.97, 8.01]
["2026-09-22T13:49:13.130926+00:00", "trade", 8.0, 100.0]
["2026-09-22T13:49:13.795447+00:00", "quote", 7.97, 8.01]
["2026-09-22T13:49:19.210275+00:00", "trade", 8.0, 100.0]
["2026-09-22T13:49:24.521698+00:00", "trade", 8.01, 18.0]
["2026-09-22T13:49:24.521700+00:00", "trade", 8.01, 10.0]
["2026-09-22T13:49:24.521812+00:00", "quote", 7.97, 8.01]
["2026-09-22T13:49:24.521824+00:00", "quote", 7.98, 8.01]
["2026-09-22T13:49:24.521842+00:00", "quote", 7.98, 8.01]
["2026-09-22T13:49:24.521844+00:00", "trade", 8.01, 100.0]
["2026-09-22T13:49:24.521844+00:00", "quote", 7.98, 8.01]
["2026-09-22T13:49:24.521850+00:00", "trade", 8.01, 936.0]
["2026-09-22T13:49:24.521851+00:00", "trade", 8.01, 100.0]
["2026-09-22T13:49:24.521852+00:00", "quote", 7.98, 8.01]
["2026-09-22T13:49:24.521867+00:00", "trade", 8.01, 164.0]
["2026-09-22T13:49:24.521873+00:00", "trade", 8.01, 1.0]
["2026-09-22T13:49:24.521875+00:00", "trade", 8.01, 100.0]
["2026-09-22T13:49:24.521877+00:00", "quote", 7.98, 8.01]
["2026-09-22T13:49:24.521919+00:00", "quote", 8.0, 8.01]
["2026-09-22T13:49:24.522081+00:00", "quote", 8.0, 8.01]
["2026-09-22T13:49:24.522153+00:00", "trade", 8.01, 100.0]
["2026-09-22T13:49:24.522154+00:00", "trade", 8.01, 1000.0]
["2026-09-22T13:49:24.522154+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:24.523349+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:24.527124+00:00", "trade", 8.015, 9.0]
["2026-09-22T13:49:24.538552+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:24.599590+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:24.773251+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:24.849457+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:24.855780+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:24.856523+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:24.935894+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:24.936629+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:24.970289+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:24.971017+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:25.121080+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:25.121825+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:25.168373+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:25.169097+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:25.263063+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:25.263802+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:25.304750+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:25.305470+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:25.364783+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:25.365532+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:25.398471+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:25.399199+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:25.436701+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:25.437202+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:25.471572+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:25.472300+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:25.521043+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:25.521766+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:25.687212+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:25.687600+00:00", "quote", 7.99, 8.03]
["2026-09-22T13:49:25.687947+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:25.725285+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:25.725668+00:00", "quote", 7.99, 8.03]
["2026-09-22T13:49:25.726013+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:25.780364+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:25.780744+00:00", "quote", 7.99, 8.03]
["2026-09-22T13:49:25.781093+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:25.946754+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:25.947150+00:00", "quote", 7.99, 8.03]
["2026-09-22T13:49:25.947497+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:26.016940+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:26.017334+00:00", "quote", 7.99, 8.03]
["2026-09-22T13:49:26.017680+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:26.053810+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:26.054544+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:26.090847+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:26.091580+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:26.188338+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:26.189077+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:26.225755+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:26.226483+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:26.306586+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:26.307317+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:26.356697+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:26.357426+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:26.410822+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:26.411548+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:26.475310+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:26.476039+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:26.527748+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:26.528484+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:26.562663+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:26.563396+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:26.595086+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:26.595808+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:26.653402+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:26.653972+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:26.692129+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:26.692854+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:26.731703+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:26.732427+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:26.812687+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:26.813418+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:26.853267+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:26.853990+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:26.901530+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:26.902255+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:27.018156+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:27.018889+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:27.072048+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:27.072770+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:27.108935+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:27.109654+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:27.174495+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:27.175222+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:27.212648+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:27.213376+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:27.248432+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:27.249150+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:27.371435+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:27.372165+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:27.447767+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:27.448499+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:27.492095+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:27.492824+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:27.651481+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:27.652228+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:27.685725+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:27.686452+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:27.721265+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:27.721990+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:27.802175+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:27.802902+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:27.837769+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:27.838488+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:27.869679+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:27.870398+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:27.871362+00:00", "trade", 8.0, 1.0]
["2026-09-22T13:49:27.871372+00:00", "trade", 8.0, 1.0]
["2026-09-22T13:49:27.939958+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:27.940694+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:27.982102+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:27.982835+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:28.024817+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:28.025551+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:28.072059+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:28.072781+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:28.244316+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:28.245062+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:28.294644+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:28.295365+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:28.379411+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:28.380145+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:28.429461+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:28.430186+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:28.464577+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:28.465302+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:28.516275+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:28.516997+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:28.555175+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:28.555905+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:28.691360+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:28.692101+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:28.761442+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:28.762183+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:28.799325+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:28.800056+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:28.867084+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:28.867818+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:28.921360+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:28.922094+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:28.981154+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:28.981895+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:29.022888+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:29.023613+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:29.058675+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:29.059404+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:29.095227+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:29.095951+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:29.158384+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:29.159114+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:29.213926+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:29.214652+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:29.284227+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:29.284953+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:29.337589+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:29.338308+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:29.383597+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:29.384325+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:29.473967+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:29.474699+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:29.536519+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:29.537248+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:29.597244+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:29.597977+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:29.657908+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:29.658642+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:29.738727+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:29.739455+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:29.788473+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:57.631449+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:58.674120+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:49:58.679612+00:00", "trade", 8.015, 200.0]
["2026-09-22T13:49:59.570872+00:00", "trade", 8.02, 660.0]
["2026-09-22T13:50:00.434738+00:00", "trade", 8.014, 272.0]
["2026-09-22T13:50:02.040401+00:00", "trade", 8.03, 10.0]
["2026-09-22T13:50:02.040403+00:00", "trade", 8.03, 14.0]
["2026-09-22T13:50:02.040527+00:00", "quote", 8.01, 8.03]
["2026-09-22T13:50:02.040641+00:00", "quote", 8.02, 8.03]
["2026-09-22T13:50:02.040676+00:00", "trade", 8.03, 100.0]
["2026-09-22T13:50:02.040681+00:00", "trade", 8.03, 100.0]
["2026-09-22T13:50:02.040682+00:00", "trade", 8.03, 1.0]
["2026-09-22T13:50:02.040684+00:00", "trade", 8.03, 1.0]
["2026-09-22T13:50:02.040690+00:00", "trade", 8.03, 31.0]
["2026-09-22T13:50:02.040714+00:00", "trade", 8.03, 69.0]
["2026-09-22T13:50:02.040956+00:00", "trade", 8.03, 10.0]
["2026-09-22T13:50:02.040958+00:00", "trade", 8.03, 100.0]
["2026-09-22T13:50:02.040958+00:00", "trade", 8.03, 100.0]
["2026-09-22T13:50:02.040958+00:00", "trade", 8.03, 200.0]
["2026-09-22T13:50:02.040959+00:00", "quote", 8.02, 8.04]
["2026-09-22T13:50:02.041068+00:00", "quote", 8.02, 8.04]
["2026-09-22T13:50:02.041225+00:00", "quote", 8.02, 8.04]
["2026-09-22T13:50:02.828586+00:00", "trade", 8.03, 1.0]
["2026-09-22T13:50:03.056622+00:00", "trade", 8.03, 1.0]
["2026-09-22T13:50:03.411144+00:00", "trade", 8.03, 2.0]
["2026-09-22T13:50:03.676570+00:00", "trade", 8.03, 1.0]
["2026-09-22T13:50:04.832410+00:00", "quote", 8.02, 8.05]
["2026-09-22T13:50:04.909417+00:00", "quote", 8.02, 8.05]
["2026-09-22T13:50:04.997905+00:00", "quote", 8.02, 8.05]
["2026-09-22T13:50:04.997971+00:00", "quote", 8.02, 8.05]
["2026-09-22T13:50:04.997996+00:00", "quote", 8.01, 8.05]
["2026-09-22T13:50:04.998333+00:00", "quote", 8.02, 8.05]
["2026-09-22T13:50:05.036130+00:00", "quote", 8.02, 8.05]
["2026-09-22T13:50:05.036506+00:00", "quote", 8.01, 8.05]
["2026-09-22T13:50:05.036839+00:00", "quote", 8.02, 8.05]
["2026-09-22T13:50:05.096343+00:00", "quote", 8.02, 8.05]
["2026-09-22T13:50:05.096722+00:00", "quote", 8.01, 8.05]
["2026-09-22T13:50:05.097060+00:00", "quote", 8.02, 8.05]
["2026-09-22T13:50:05.129307+00:00", "quote", 8.02, 8.05]
["2026-09-22T13:50:05.129711+00:00", "quote", 8.01, 8.05]
["2026-09-22T13:50:05.130045+00:00", "quote", 8.02, 8.05]
["2026-09-22T13:50:05.186630+00:00", "quote", 8.02, 8.05]
["2026-09-22T13:50:05.187008+00:00", "quote", 8.01, 8.05]
["2026-09-22T13:50:05.187340+00:00", "quote", 8.02, 8.05]
["2026-09-22T13:50:05.223227+00:00", "quote", 8.02, 8.05]
["2026-09-22T13:50:05.223610+00:00", "quote", 8.01, 8.05]
["2026-09-22T13:50:05.223946+00:00", "quote", 8.02, 8.05]
["2026-09-22T13:50:05.255821+00:00", "quote", 8.02, 8.05]
["2026-09-22T13:50:05.256192+00:00", "quote", 8.01, 8.05]
["2026-09-22T13:50:05.256522+00:00", "quote", 8.02, 8.05]
["2026-09-22T13:50:05.288622+00:00", "quote", 8.02, 8.05]
["2026-09-22T13:50:05.288991+00:00", "quote", 8.01, 8.05]
["2026-09-22T13:50:05.289327+00:00", "quote", 8.02, 8.05]
["2026-09-22T13:50:05.339514+00:00", "quote", 8.02, 8.05]
["2026-09-22T13:50:05.339881+00:00", "quote", 8.01, 8.05]
["2026-09-22T13:50:05.340211+00:00", "quote", 8.02, 8.05]
["2026-09-22T13:50:05.371499+00:00", "quote", 8.02, 8.05]
["2026-09-22T13:50:05.371867+00:00", "quote", 8.01, 8.05]
["2026-09-22T13:50:05.372197+00:00", "quote", 8.02, 8.05]
["2026-09-22T13:50:05.447101+00:00", "quote", 8.02, 8.05]
["2026-09-22T13:50:05.447475+00:00", "quote", 8.01, 8.05]
["2026-09-22T13:50:05.447809+00:00", "quote", 8.02, 8.05]
["2026-09-22T13:50:05.565012+00:00", "quote", 8.02, 8.05]
["2026-09-22T13:50:05.565388+00:00", "quote", 8.01, 8.05]
["2026-09-22T13:50:05.565725+00:00", "quote", 8.02, 8.05]
["2026-09-22T13:50:05.599296+00:00", "trade", 8.0095, 80.0]
["2026-09-22T13:50:05.599338+00:00", "quote", 8.02, 8.05]
["2026-09-22T13:50:05.599709+00:00", "quote", 8.01, 8.05]
["2026-09-22T13:50:05.599812+00:00", "quote", 8.02, 8.05]
["2026-09-22T13:50:05.633625+00:00", "quote", 8.02, 8.05]
["2026-09-22T13:50:05.634001+00:00", "quote", 8.01, 8.05]
["2026-09-22T13:50:05.634337+00:00", "quote", 8.02, 8.05]
["2026-09-22T13:50:05.688294+00:00", "quote", 8.02, 8.05]
["2026-09-22T13:50:05.688665+00:00", "quote", 8.01, 8.05]
["2026-09-22T13:50:05.689000+00:00", "quote", 8.02, 8.05]
["2026-09-22T13:50:05.740751+00:00", "quote", 8.02, 8.05]
["2026-09-22T13:50:05.741120+00:00", "quote", 8.01, 8.05]
["2026-09-22T13:50:05.741451+00:00", "quote", 8.02, 8.05]
["2026-09-22T13:50:05.868667+00:00", "quote", 8.02, 8.05]
["2026-09-22T13:50:05.869047+00:00", "quote", 8.01, 8.05]
["2026-09-22T13:50:05.869383+00:00", "quote", 8.02, 8.05]
["2026-09-22T13:50:05.921883+00:00", "quote", 8.02, 8.05]
["2026-09-22T13:50:05.922256+00:00", "quote", 8.01, 8.05]
["2026-09-22T13:50:05.922592+00:00", "quote", 8.02, 8.05]
["2026-09-22T13:50:05.954993+00:00", "quote", 8.02, 8.05]
["2026-09-22T13:50:05.955395+00:00", "quote", 8.01, 8.05]
["2026-09-22T13:50:05.955731+00:00", "quote", 8.02, 8.05]
["2026-09-22T13:50:06.010464+00:00", "quote", 8.02, 8.05]
["2026-09-22T13:50:06.010842+00:00", "quote", 8.01, 8.05]
["2026-09-22T13:50:06.011176+00:00", "quote", 8.02, 8.05]
["2026-09-22T13:50:06.131573+00:00", "quote", 8.02, 8.05]
["2026-09-22T13:50:06.131955+00:00", "quote", 8.01, 8.05]
["2026-09-22T13:50:06.132292+00:00", "quote", 8.02, 8.05]
["2026-09-22T13:50:06.211161+00:00", "quote", 8.02, 8.05]
["2026-09-22T13:50:06.211190+00:00", "quote", 8.02, 8.05]
["2026-09-22T13:50:06.211535+00:00", "quote", 8.01, 8.05]
["2026-09-22T13:50:06.211640+00:00", "quote", 8.02, 8.05]
["2026-09-22T13:50:06.256500+00:00", "quote", 8.02, 8.05]
["2026-09-22T13:50:06.256875+00:00", "quote", 8.01, 8.05]
["2026-09-22T13:50:06.257208+00:00", "quote", 8.02, 8.05]
["2026-09-22T13:50:06.335092+00:00", "quote", 8.02, 8.05]
["2026-09-22T13:50:06.335466+00:00", "quote", 8.01, 8.05]
["2026-09-22T13:50:06.335801+00:00", "quote", 8.02, 8.05]
["2026-09-22T13:50:06.417834+00:00", "quote", 8.02, 8.05]
["2026-09-22T13:50:06.418206+00:00", "quote", 8.01, 8.05]
["2026-09-22T13:50:06.418541+00:00", "quote", 8.02, 8.05]
["2026-09-22T13:50:06.453878+00:00", "quote", 8.02, 8.05]
["2026-09-22T13:50:06.454247+00:00", "quote", 8.01, 8.05]
["2026-09-22T13:50:06.454581+00:00", "quote", 8.02, 8.05]
["2026-09-22T13:50:06.652711+00:00", "quote", 8.02, 8.05]
["2026-09-22T13:50:06.653108+00:00", "quote", 8.01, 8.05]
["2026-09-22T13:50:06.653451+00:00", "quote", 8.02, 8.05]
["2026-09-22T13:50:06.699335+00:00", "quote", 8.02, 8.05]
["2026-09-22T13:50:06.699716+00:00", "quote", 8.01, 8.05]
["2026-09-22T13:50:06.700072+00:00", "quote", 8.02, 8.05]
["2026-09-22T13:50:06.751283+00:00", "quote", 8.02, 8.05]
["2026-09-22T13:50:06.751659+00:00", "quote", 8.01, 8.05]
["2026-09-22T13:50:06.751996+00:00", "quote", 8.02, 8.05]
["2026-09-22T13:50:06.774225+00:00", "quote", 8.02, 8.06]
["2026-09-22T13:50:06.810834+00:00", "quote", 8.02, 8.06]
["2026-09-22T13:50:06.811210+00:00", "quote", 8.01, 8.06]
["2026-09-22T13:50:06.811540+00:00", "quote", 8.02, 8.06]
["2026-09-22T13:50:06.847945+00:00", "quote", 8.02, 8.06]
["2026-09-22T13:50:06.848315+00:00", "quote", 8.01, 8.06]
["2026-09-22T13:50:06.848646+00:00", "quote", 8.02, 8.06]
["2026-09-22T13:50:06.852357+00:00", "quote", 8.02, 8.06]
["2026-09-22T13:50:06.883204+00:00", "quote", 8.02, 8.06]
["2026-09-22T13:50:06.883574+00:00", "quote", 8.01, 8.06]
["2026-09-22T13:50:06.883908+00:00", "quote", 8.02, 8.06]
["2026-09-22T13:50:06.959901+00:00", "quote", 8.02, 8.06]
["2026-09-22T13:50:06.960281+00:00", "quote", 8.01, 8.06]
["2026-09-22T13:50:06.960615+00:00", "quote", 8.02, 8.06]
["2026-09-22T13:50:06.992980+00:00", "quote", 8.02, 8.06]
["2026-09-22T13:50:06.993349+00:00", "quote", 8.01, 8.06]
["2026-09-22T13:50:06.993681+00:00", "quote", 8.02, 8.06]
["2026-09-22T13:50:07.088286+00:00", "quote", 8.02, 8.06]
["2026-09-22T13:50:07.088666+00:00", "quote", 8.01, 8.06]
["2026-09-22T13:50:07.089001+00:00", "quote", 8.02, 8.06]
["2026-09-22T13:50:07.185140+00:00", "quote", 8.02, 8.06]
["2026-09-22T13:50:07.185519+00:00", "quote", 8.01, 8.06]
["2026-09-22T13:50:07.185851+00:00", "quote", 8.02, 8.06]
["2026-09-22T13:50:07.229531+00:00", "quote", 8.02, 8.06]
["2026-09-22T13:50:07.229903+00:00", "quote", 8.01, 8.06]
["2026-09-22T13:50:07.230236+00:00", "quote", 8.02, 8.06]
["2026-09-22T13:50:07.258961+00:00", "trade", 8.0106, 10.0]
["2026-09-22T13:50:07.265599+00:00", "quote", 8.02, 8.06]
["2026-09-22T13:50:07.265967+00:00", "quote", 8.01, 8.06]
["2026-09-22T13:50:07.266300+00:00", "quote", 8.02, 8.06]
["2026-09-22T13:50:07.304290+00:00", "quote", 8.02, 8.06]
["2026-09-22T13:50:07.304661+00:00", "quote", 8.01, 8.06]
["2026-09-22T13:50:07.304991+00:00", "quote", 8.02, 8.06]
["2026-09-22T13:50:07.380462+00:00", "quote", 8.02, 8.06]
["2026-09-22T13:50:07.380838+00:00", "quote", 8.01, 8.06]
["2026-09-22T13:50:07.381172+00:00", "quote", 8.02, 8.06]
["2026-09-22T13:50:07.419964+00:00", "quote", 8.02, 8.06]
["2026-09-22T13:50:07.420335+00:00", "quote", 8.01, 8.06]
["2026-09-22T13:50:07.420666+00:00", "quote", 8.02, 8.06]
["2026-09-22T13:50:07.462788+00:00", "quote", 8.02, 8.06]
["2026-09-22T13:50:07.463171+00:00", "quote", 8.01, 8.06]
["2026-09-22T13:50:07.463500+00:00", "quote", 8.02, 8.06]
["2026-09-22T13:50:07.536801+00:00", "quote", 8.02, 8.06]
["2026-09-22T13:50:07.537183+00:00", "quote", 8.01, 8.06]
["2026-09-22T13:50:07.537513+00:00", "quote", 8.02, 8.06]
["2026-09-22T13:50:07.574851+00:00", "quote", 8.02, 8.06]
["2026-09-22T13:50:07.575235+00:00", "quote", 8.01, 8.06]
["2026-09-22T13:50:07.575566+00:00", "quote", 8.02, 8.06]
["2026-09-22T13:50:07.616619+00:00", "quote", 8.01, 8.06]
["2026-09-22T13:50:07.616941+00:00", "quote", 8.02, 8.06]
["2026-09-22T13:50:07.674598+00:00", "quote", 8.02, 8.06]
["2026-09-22T13:50:07.820520+00:00", "quote", 8.02, 8.06]
["2026-09-22T13:50:07.834071+00:00", "quote", 8.02, 8.06]
["2026-09-22T13:50:07.931015+00:00", "quote", 8.02, 8.06]
["2026-09-22T13:50:07.936634+00:00", "quote", 8.02, 8.06]
["2026-09-22T13:50:08.192273+00:00", "quote", 8.02, 8.06]
["2026-09-22T13:50:08.194120+00:00", "quote", 8.02, 8.06]
["2026-09-22T13:50:08.280312+00:00", "quote", 8.02, 8.06]
["2026-09-22T13:50:09.798016+00:00", "quote", 8.02, 8.06]
["2026-09-22T13:50:10.934867+00:00", "quote", 8.02, 8.06]
["2026-09-22T13:50:14.470640+00:00", "trade", 8.0092, 57.0]
["2026-09-22T13:50:16.592417+00:00", "quote", 8.02, 8.06]
["2026-09-22T13:50:16.967964+00:00", "trade", 8.04, 3.0]
["2026-09-22T13:50:20.335823+00:00", "trade", 8.04, 47.0]
["2026-09-22T13:50:20.361434+00:00", "trade", 8.04, 9.0]
["2026-09-22T13:50:22.807479+00:00", "quote", 8.02, 8.04]
["2026-09-22T13:50:22.807510+00:00", "trade", 8.02, 100.0]
["2026-09-22T13:50:22.807511+00:00", "trade", 8.02, 10.0]
["2026-09-22T13:50:22.807537+00:00", "quote", 8.02, 8.03]
["2026-09-22T13:50:22.807544+00:00", "quote", 8.02, 8.03]
["2026-09-22T13:50:22.807832+00:00", "trade", 8.02, 50.0]
["2026-09-22T13:50:22.807894+00:00", "quote", 8.01, 8.03]
["2026-09-22T13:50:22.808086+00:00", "quote", 8.01, 8.03]
["2026-09-22T13:50:22.808145+00:00", "trade", 8.02, 1.0]
["2026-09-22T13:50:22.808192+00:00", "quote", 8.01, 8.03]
["2026-09-22T13:50:22.808352+00:00", "quote", 8.01, 8.03]
["2026-09-22T13:50:22.808413+00:00", "quote", 8.01, 8.03]
["2026-09-22T13:50:22.808625+00:00", "quote", 8.01, 8.03]
["2026-09-22T13:50:22.811993+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:50:22.819411+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:50:28.768576+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:50:30.596982+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:50:30.598699+00:00", "quote", 8.0, 8.03]
["2026-09-22T13:50:30.599182+00:00", "quote", 8.0, 8.04]
["2026-09-22T13:50:30.675518+00:00", "quote", 8.0, 8.04]
["2026-09-22T13:50:31.116726+00:00", "trade", 8.02, 8.0]
["2026-09-22T13:50:34.528702+00:00", "trade", 8.014, 273.0]
["2026-09-22T13:50:40.510917+00:00", "quote", 8.0, 8.04]
["2026-09-22T13:50:43.994704+00:00", "quote", 8.0, 8.04]
["2026-09-22T13:50:45.333087+00:00", "trade", 8.02, 13.0]
["2026-09-22T13:50:47.974601+00:00", "trade", 8.0215, 10.0]
["2026-09-22T13:50:50.247135+00:00", "quote", 8.0, 8.04]
["2026-09-22T13:50:54.064719+00:00", "trade", 8.02, 2.0]
["2026-09-22T13:50:58.868250+00:00", "quote", 8.0, 8.04]
["2026-09-22T13:51:00.329187+00:00", "trade", 8.02, 11.0]
["2026-09-22T13:51:03.948463+00:00", "quote", 8.0, 8.04]
["2026-09-22T13:51:07.196284+00:00", "trade", 8.0114, 63.0]
["2026-09-22T13:51:09.314350+00:00", "trade", 8.02, 96.0]
["2026-09-22T13:51:09.317678+00:00", "trade", 8.02, 260.0]
["2026-09-22T13:51:15.233842+00:00", "trade", 8.02, 600.0]
["2026-09-22T13:51:15.233847+00:00", "trade", 8.02, 300.0]
["2026-09-22T13:51:15.233849+00:00", "trade", 8.02, 300.0]
["2026-09-22T13:51:21.983499+00:00", "trade", 8.019, 10.0]
["2026-09-22T13:51:23.612137+00:00", "quote", 8.0, 8.04]
["2026-09-22T13:51:39.091644+00:00", "quote", 8.0, 8.04]
["2026-09-22T13:51:39.092762+00:00", "quote", 8.0, 8.04]
["2026-09-22T13:51:39.092886+00:00", "quote", 8.0, 8.04]
["2026-09-22T13:51:39.093237+00:00", "quote", 8.0, 8.04]
["2026-09-22T13:51:39.093244+00:00", "quote", 8.0, 8.04]
["2026-09-22T13:51:39.093273+00:00", "quote", 8.0, 8.04]
["2026-09-22T13:51:39.093280+00:00", "quote", 8.0, 8.04]
["2026-09-22T13:51:39.093287+00:00", "quote", 8.0, 8.05]
["2026-09-22T13:51:39.098889+00:00", "trade", 8.0, 100.0]
["2026-09-22T13:51:39.171236+00:00", "quote", 8.0, 8.05]
["2026-09-22T13:51:39.171743+00:00", "quote", 8.0, 8.05]
["2026-09-22T13:51:40.164855+00:00", "trade", 8.01, 80.0]
["2026-09-22T13:51:42.774975+00:00", "trade", 8.019, 272.0]
["2026-09-22T13:51:45.912943+00:00", "trade", 8.0183, 10.0]
["2026-09-22T13:51:53.461516+00:00", "trade", 8.025, 100.0]
["2026-09-22T13:51:53.469498+00:00", "trade", 8.025, 100.0]
["2026-09-22T13:51:53.643517+00:00", "trade", 8.025, 15.0]
["2026-09-22T13:51:54.069288+00:00", "trade", 8.03, 4.0]
["2026-09-22T13:51:54.069290+00:00", "trade", 8.03, 16.0]
["2026-09-22T13:51:54.069291+00:00", "trade", 8.03, 2.0]
["2026-09-22T13:51:54.069293+00:00", "trade", 8.03, 2.0]
["2026-09-22T13:51:54.069295+00:00", "trade", 8.03, 1.0]
["2026-09-22T13:51:54.069296+00:00", "trade", 8.03, 1.0]
["2026-09-22T13:51:54.069301+00:00", "trade", 8.03, 2.0]
["2026-09-22T13:51:54.069301+00:00", "trade", 8.03, 1.0]
["2026-09-22T13:51:54.069302+00:00", "trade", 8.03, 1.0]
["2026-09-22T13:51:54.069304+00:00", "trade", 8.03, 1.0]
["2026-09-22T13:51:54.069309+00:00", "trade", 8.03, 2.0]
["2026-09-22T13:51:54.069380+00:00", "quote", 8.0, 8.05]
["2026-09-22T13:51:54.069394+00:00", "quote", 8.01, 8.05]
["2026-09-22T13:51:54.069449+00:00", "quote", 8.0, 8.05]
["2026-09-22T13:51:54.069646+00:00", "quote", 8.01, 8.05]
["2026-09-22T13:51:54.069708+00:00", "quote", 8.02, 8.05]
["2026-09-22T13:51:54.070019+00:00", "trade", 8.02, 100.0]
["2026-09-22T13:51:54.070021+00:00", "trade", 8.02, 49.0]
["2026-09-22T13:51:54.070049+00:00", "quote", 8.02, 8.04]
["2026-09-22T13:51:54.070051+00:00", "quote", 8.01, 8.04]
["2026-09-22T13:51:54.070071+00:00", "quote", 8.01, 8.04]
["2026-09-22T13:51:54.070084+00:00", "quote", 8.01, 8.04]
["2026-09-22T13:51:54.070178+00:00", "quote", 8.02, 8.04]
["2026-09-22T13:51:54.070415+00:00", "quote", 8.01, 8.04]
["2026-09-22T13:51:54.070721+00:00", "quote", 8.01, 8.04]
["2026-09-22T13:51:54.071019+00:00", "quote", 8.01, 8.04]
["2026-09-22T13:51:54.147027+00:00", "quote", 8.01, 8.04]
["2026-09-22T13:51:54.147538+00:00", "quote", 8.01, 8.04]
["2026-09-22T13:51:54.830420+00:00", "quote", 8.01, 8.04]
["2026-09-22T13:51:59.120294+00:00", "trade", 8.025, 100.0]
["2026-09-22T13:52:02.586616+00:00", "trade", 8.04, 10.0]
["2026-09-22T13:52:02.586625+00:00", "trade", 8.04, 990.0]
["2026-09-22T13:52:02.587171+00:00", "quote", 8.01, 8.04]
["2026-09-22T13:52:02.587491+00:00", "trade", 8.04, 30.0]
["2026-09-22T13:52:02.588027+00:00", "quote", 8.01, 8.04]
["2026-09-22T13:52:02.588045+00:00", "trade", 8.04, 1000.0]
["2026-09-22T13:52:02.588046+00:00", "quote", 8.01, 8.05]
["2026-09-22T13:52:02.588690+00:00", "quote", 8.01, 8.05]
["2026-09-22T13:52:02.589067+00:00", "quote", 8.03, 8.05]
["2026-09-22T13:52:02.591650+00:00", "trade", 8.04, 182.0]
["2026-09-22T13:52:02.592958+00:00", "quote", 8.03, 8.05]
["2026-09-22T13:52:02.663830+00:00", "trade", 8.03, 4.0]
["2026-09-22T13:52:02.663831+00:00", "trade", 8.03, 10.0]
["2026-09-22T13:52:02.663833+00:00", "trade", 8.03, 100.0]
["2026-09-22T13:52:02.663858+00:00", "quote", 8.03, 8.04]
["2026-09-22T13:52:02.663894+00:00", "quote", 8.03, 8.04]
["2026-09-22T13:52:02.663927+00:00", "trade", 8.03, 100.0]
["2026-09-22T13:52:02.663928+00:00", "quote", 8.03, 8.04]
["2026-09-22T13:52:02.664016+00:00", "quote", 8.02, 8.04]
["2026-09-22T13:52:02.664019+00:00", "trade", 8.03, 100.0]
["2026-09-22T13:52:02.664409+00:00", "quote", 8.02, 8.04]
["2026-09-22T13:52:02.666468+00:00", "trade", 8.03, 60.0]
["2026-09-22T13:52:02.666714+00:00", "trade", 8.03, 20.0]
["2026-09-22T13:52:02.667058+00:00", "trade", 8.03, 2.0]
["2026-09-22T13:52:02.667065+00:00", "trade", 8.03, 75.0]
["2026-09-22T13:52:02.667118+00:00", "trade", 8.03, 3.0]
["2026-09-22T13:52:02.667160+00:00", "trade", 8.02, 87.0]
["2026-09-22T13:52:02.667161+00:00", "trade", 8.02, 100.0]
["2026-09-22T13:52:02.667162+00:00", "quote", 8.01, 8.04]
["2026-09-22T13:52:02.667204+00:00", "quote", 8.01, 8.04]
["2026-09-22T13:52:02.667211+00:00", "quote", 8.01, 8.04]
["2026-09-22T13:52:02.667237+00:00", "quote", 8.01, 8.04]
["2026-09-22T13:52:02.667245+00:00", "quote", 8.01, 8.03]
["2026-09-22T13:52:02.667679+00:00", "quote", 8.01, 8.04]
["2026-09-22T13:52:02.667682+00:00", "quote", 8.01, 8.03]
["2026-09-22T13:52:02.667786+00:00", "quote", 8.01, 8.04]
["2026-09-22T13:52:02.687148+00:00", "quote", 8.01, 8.04]
["2026-09-22T13:52:02.741977+00:00", "quote", 8.01, 8.04]
["2026-09-22T13:52:02.863983+00:00", "quote", 8.01, 8.04]
["2026-09-22T13:52:02.867293+00:00", "quote", 8.01, 8.04]
["2026-09-22T13:52:02.868246+00:00", "quote", 8.01, 8.04]
["2026-09-22T13:52:02.868627+00:00", "quote", 8.01, 8.04]
["2026-09-22T13:52:03.960820+00:00", "trade", 8.0224, 100.0]
["2026-09-22T13:52:05.505026+00:00", "quote", 8.01, 8.04]
["2026-09-22T13:52:05.600463+00:00", "trade", 8.0276, 57.0]
["2026-09-22T13:52:11.897511+00:00", "trade", 8.0295, 10.0]
["2026-09-22T13:52:13.684380+00:00", "quote", 8.01, 8.04]
["2026-09-22T13:52:29.691576+00:00", "quote", 8.01, 8.04]
["2026-09-22T13:52:32.484391+00:00", "trade", 8.0184, 100.0]
["2026-09-22T13:52:32.485584+00:00", "trade", 8.025, 38.0]
["2026-09-22T13:52:34.694352+00:00", "trade", 8.032, 10.0]
["2026-09-22T13:52:34.890039+00:00", "trade", 8.025, 1.0]
["2026-09-22T13:52:38.675132+00:00", "trade", 8.025, 1.0]
["2026-09-22T13:52:41.720253+00:00", "trade", 8.025, 2.0]
["2026-09-22T13:52:41.983642+00:00", "trade", 8.025, 1.0]
["2026-09-22T13:52:44.568705+00:00", "quote", 8.01, 8.04]
["2026-09-22T13:52:45.173526+00:00", "quote", 8.01, 8.04]
["2026-09-22T13:52:46.795254+00:00", "trade", 8.0399, 2.0]
["2026-09-22T13:52:51.248924+00:00", "trade", 8.025, 272.0]
["2026-09-22T13:52:55.650309+00:00", "trade", 8.0349, 10.0]
["2026-09-22T13:53:00.492215+00:00", "quote", 8.01, 8.04]
["2026-09-22T13:53:03.493956+00:00", "trade", 8.025, 2.0]
["2026-09-22T13:53:03.493968+00:00", "trade", 8.025, 34.0]
["2026-09-22T13:53:05.328479+00:00", "trade", 8.03, 12.0]
["2026-09-22T13:53:05.328511+00:00", "trade", 8.03, 35.0]
["2026-09-22T13:53:05.328824+00:00", "quote", 8.03, 8.04]
["2026-09-22T13:53:05.328853+00:00", "trade", 8.04, 100.0]
["2026-09-22T13:53:05.328858+00:00", "trade", 8.04, 100.0]
["2026-09-22T13:53:05.328859+00:00", "trade", 8.04, 100.0]
["2026-09-22T13:53:05.328865+00:00", "trade", 8.04, 100.0]
["2026-09-22T13:53:05.328874+00:00", "trade", 8.04, 73.0]
["2026-09-22T13:53:05.329025+00:00", "quote", 8.03, 8.04]
["2026-09-22T13:53:05.329088+00:00", "quote", 8.03, 8.04]
["2026-09-22T13:53:05.329139+00:00", "trade", 8.04, 100.0]
["2026-09-22T13:53:05.329142+00:00", "trade", 8.04, 100.0]
["2026-09-22T13:53:05.329142+00:00", "trade", 8.04, 100.0]
["2026-09-22T13:53:05.329145+00:00", "trade", 8.04, 85.0]
["2026-09-22T13:53:05.329146+00:00", "trade", 8.04, 100.0]
["2026-09-22T13:53:05.329147+00:00", "quote", 8.03, 8.05]
["2026-09-22T13:53:05.329149+00:00", "trade", 8.04, 61.0]
["2026-09-22T13:53:05.329149+00:00", "trade", 8.04, 1.0]
["2026-09-22T13:53:05.329151+00:00", "trade", 8.04, 1.0]
["2026-09-22T13:53:05.329153+00:00", "trade", 8.04, 100.0]
["2026-09-22T13:53:05.329245+00:00", "quote", 8.03, 8.05]
["2026-09-22T13:53:05.329458+00:00", "quote", 8.03, 8.05]
["2026-09-22T13:53:05.329747+00:00", "quote", 8.03, 8.05]
["2026-09-22T13:53:05.330125+00:00", "trade", 8.04, 200.0]
["2026-09-22T13:53:05.349021+00:00", "quote", 8.03, 8.05]
["2026-09-22T13:53:05.366759+00:00", "trade", 8.04, 100.0]
["2026-09-22T13:53:05.377835+00:00", "trade", 8.04, 38.0]
["2026-09-22T13:53:05.407484+00:00", "quote", 8.03, 8.05]
["2026-09-22T13:53:05.407989+00:00", "quote", 8.03, 8.05]
["2026-09-22T13:53:08.904896+00:00", "trade", 8.04, 100.0]
["2026-09-22T13:53:11.593450+00:00", "quote", 8.03, 8.05]
["2026-09-22T13:53:12.174125+00:00", "quote", 8.03, 8.05]
["2026-09-22T13:53:12.174140+00:00", "quote", 8.02, 8.05]
["2026-09-22T13:53:15.914440+00:00", "trade", 8.035, 1120.0]
["2026-09-22T13:53:17.560638+00:00", "trade", 8.05, 80.0]
["2026-09-22T13:53:17.560834+00:00", "trade", 8.05, 100.0]
["2026-09-22T13:53:17.560834+00:00", "trade", 8.05, 7.0]
["2026-09-22T13:53:17.560840+00:00", "trade", 8.05, 100.0]
["2026-09-22T13:53:17.560991+00:00", "quote", 8.03, 8.05]
["2026-09-22T13:53:17.561062+00:00", "trade", 8.05, 100.0]
["2026-09-22T13:53:17.561062+00:00", "trade", 8.05, 100.0]
["2026-09-22T13:53:17.561087+00:00", "quote", 8.03, 8.05]
["2026-09-22T13:53:17.561141+00:00", "quote", 8.03, 8.05]
["2026-09-22T13:53:17.561286+00:00", "trade", 8.05, 100.0]
["2026-09-22T13:53:17.561286+00:00", "trade", 8.05, 50.0]
["2026-09-22T13:53:17.561328+00:00", "quote", 8.04, 8.05]
["2026-09-22T13:53:17.561402+00:00", "quote", 8.04, 8.05]
["2026-09-22T13:53:17.561727+00:00", "quote", 8.04, 8.05]
["2026-09-22T13:53:17.566108+00:00", "quote", 8.04, 8.06]
["2026-09-22T13:53:17.574399+00:00", "quote", 8.04, 8.06]
["2026-09-22T13:53:17.580958+00:00", "quote", 8.04, 8.06]
["2026-09-22T13:53:17.594113+00:00", "quote", 8.04, 8.06]
["2026-09-22T13:53:17.638147+00:00", "quote", 8.04, 8.06]
["2026-09-22T13:53:17.695963+00:00", "trade", 8.05, 100.0]
["2026-09-22T13:53:17.696413+00:00", "trade", 8.05, 100.0]
["2026-09-22T13:53:17.696814+00:00", "trade", 8.05, 100.0]
["2026-09-22T13:53:17.696929+00:00", "trade", 8.05, 100.0]
["2026-09-22T13:53:17.697300+00:00", "trade", 8.05, 100.0]
["2026-09-22T13:53:17.697435+00:00", "trade", 8.05, 100.0]
["2026-09-22T13:53:17.697445+00:00", "trade", 8.05, 400.0]
["2026-09-22T13:53:17.697953+00:00", "trade", 8.05, 100.0]
["2026-09-22T13:53:17.698681+00:00", "trade", 8.05, 100.0]
["2026-09-22T13:53:17.708309+00:00", "trade", 8.05, 100.0]
["2026-09-22T13:53:18.051194+00:00", "quote", 8.04, 8.06]
["2026-09-22T13:53:18.312496+00:00", "quote", 8.04, 8.06]
["2026-09-22T13:53:22.879469+00:00", "quote", 8.04, 8.06]
["2026-09-22T13:53:22.879497+00:00", "trade", 8.06, 200.0]
["2026-09-22T13:53:22.879501+00:00", "trade", 8.06, 10.0]
["2026-09-22T13:53:22.879501+00:00", "trade", 8.06, 20.0]
["2026-09-22T13:53:22.879503+00:00", "trade", 8.06, 1.0]
["2026-09-22T13:53:22.879560+00:00", "quote", 8.05, 8.06]
["2026-09-22T13:53:22.879597+00:00", "trade", 8.06, 20.0]
["2026-09-22T13:53:22.879597+00:00", "trade", 8.06, 120.0]
["2026-09-22T13:53:22.879614+00:00", "quote", 8.05, 8.06]
["2026-09-22T13:53:22.879704+00:00", "trade", 8.06, 10.0]
["2026-09-22T13:53:22.879715+00:00", "trade", 8.06, 100.0]
["2026-09-22T13:53:22.879777+00:00", "quote", 8.05, 8.06]
["2026-09-22T13:53:22.879832+00:00", "quote", 8.05, 8.07]
["2026-09-22T13:53:22.879904+00:00", "quote", 8.05, 8.07]
["2026-09-22T13:53:22.880041+00:00", "quote", 8.05, 8.07]
["2026-09-22T13:53:22.880081+00:00", "quote", 8.05, 8.07]
["2026-09-22T13:53:22.880153+00:00", "quote", 8.05, 8.07]
["2026-09-22T13:53:22.880281+00:00", "quote", 8.05, 8.07]
["2026-09-22T13:53:22.880446+00:00", "quote", 8.05, 8.07]
["2026-09-22T13:53:22.880742+00:00", "quote", 8.05, 8.07]
["2026-09-22T13:53:22.881057+00:00", "quote", 8.05, 8.07]
["2026-09-22T13:53:22.881197+00:00", "quote", 8.05, 8.07]
["2026-09-22T13:53:22.881216+00:00", "quote", 8.05, 8.07]
["2026-09-22T13:53:22.884553+00:00", "quote", 8.05, 8.07]
["2026-09-22T13:53:22.888156+00:00", "quote", 8.05, 8.07]
["2026-09-22T13:53:22.892917+00:00", "trade", 8.06, 4.0]
["2026-09-22T13:53:22.893881+00:00", "quote", 8.05, 8.07]
["2026-09-22T13:53:22.894293+00:00", "quote", 8.05, 8.07]
["2026-09-22T13:53:22.899469+00:00", "quote", 8.05, 8.07]
["2026-09-22T13:53:22.910088+00:00", "trade", 8.06, 100.0]
["2026-09-22T13:53:22.910362+00:00", "quote", 8.05, 8.07]
["2026-09-22T13:53:23.871115+00:00", "quote", 8.05, 8.07]
["2026-09-22T13:53:25.930178+00:00", "trade", 8.07, 30.0]
["2026-09-22T13:53:25.930180+00:00", "trade", 8.07, 42.0]
["2026-09-22T13:53:25.930199+00:00", "quote", 8.05, 8.07]
["2026-09-22T13:53:25.930315+00:00", "trade", 8.07, 80.0]
["2026-09-22T13:53:25.930338+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:53:25.930340+00:00", "quote", 8.05, 8.07]
["2026-09-22T13:53:25.930402+00:00", "quote", 8.06, 8.07]
["2026-09-22T13:53:25.930484+00:00", "quote", 8.06, 8.07]
["2026-09-22T13:53:25.930659+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:53:25.930660+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:53:25.930752+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:53:25.931226+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:53:27.690363+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:53:27.795426+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:53:28.615559+00:00", "trade", 8.0449, 10.0]
["2026-09-22T13:53:29.566004+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:53:34.510338+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:53:40.486350+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:53:52.728860+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:53:52.736957+00:00", "trade", 8.06, 100.0]
["2026-09-22T13:53:53.632461+00:00", "trade", 8.06, 87.0]
["2026-09-22T13:53:53.632463+00:00", "trade", 8.06, 100.0]
["2026-09-22T13:53:53.632463+00:00", "trade", 8.06, 100.0]
["2026-09-22T13:53:53.632464+00:00", "trade", 8.06, 1.0]
["2026-09-22T13:53:53.632467+00:00", "quote", 8.06, 8.09]
["2026-09-22T13:53:53.632488+00:00", "quote", 8.06, 8.07]
["2026-09-22T13:53:53.632501+00:00", "quote", 8.06, 8.07]
["2026-09-22T13:53:53.632508+00:00", "quote", 8.06, 8.07]
["2026-09-22T13:53:53.632543+00:00", "trade", 8.06, 63.0]
["2026-09-22T13:53:53.632557+00:00", "trade", 8.06, 100.0]
["2026-09-22T13:53:53.632570+00:00", "trade", 8.06, 110.0]
["2026-09-22T13:53:53.632846+00:00", "trade", 8.06, 2.0]
["2026-09-22T13:53:53.632848+00:00", "trade", 8.06, 2.0]
["2026-09-22T13:53:53.632850+00:00", "trade", 8.06, 100.0]
["2026-09-22T13:53:53.632850+00:00", "trade", 8.06, 100.0]
["2026-09-22T13:53:53.633415+00:00", "quote", 8.06, 8.07]
["2026-09-22T13:53:53.633435+00:00", "trade", 8.06, 117.0]
["2026-09-22T13:53:53.633653+00:00", "quote", 8.04, 8.07]
["2026-09-22T13:53:53.633660+00:00", "quote", 8.04, 8.07]
["2026-09-22T13:53:53.634049+00:00", "quote", 8.04, 8.07]
["2026-09-22T13:53:53.634071+00:00", "quote", 8.04, 8.07]
["2026-09-22T13:53:53.634195+00:00", "quote", 8.04, 8.07]
["2026-09-22T13:53:53.634349+00:00", "quote", 8.04, 8.07]
["2026-09-22T13:53:53.641587+00:00", "quote", 8.04, 8.07]
["2026-09-22T13:53:53.709158+00:00", "quote", 8.04, 8.07]
["2026-09-22T13:53:53.709645+00:00", "quote", 8.04, 8.07]
["2026-09-22T13:53:54.413191+00:00", "quote", 8.04, 8.07]
["2026-09-22T13:53:54.414347+00:00", "quote", 8.04, 8.07]
["2026-09-22T13:53:54.415180+00:00", "quote", 8.04, 8.07]
["2026-09-22T13:53:54.415754+00:00", "quote", 8.04, 8.07]
["2026-09-22T13:53:59.254304+00:00", "trade", 8.054, 272.0]
["2026-09-22T13:54:03.696791+00:00", "trade", 8.06, 20.0]
["2026-09-22T13:54:04.643621+00:00", "trade", 8.0488, 10.0]
["2026-09-22T13:54:05.602011+00:00", "trade", 8.0471, 60.0]
["2026-09-22T13:54:07.130160+00:00", "trade", 8.078, 1400.0]
["2026-09-22T13:54:07.429390+00:00", "trade", 8.08, 1600.0]
["2026-09-22T13:54:23.148595+00:00", "trade", 8.06, 100.0]
["2026-09-22T13:54:23.791589+00:00", "quote", 8.04, 8.08]
["2026-09-22T13:54:24.873431+00:00", "quote", 8.04, 8.08]
["2026-09-22T13:54:27.175793+00:00", "quote", 8.04, 8.08]
["2026-09-22T13:54:27.176839+00:00", "quote", 8.04, 8.08]
["2026-09-22T13:54:27.177330+00:00", "quote", 8.04, 8.08]
["2026-09-22T13:54:32.784089+00:00", "trade", 8.072, 1.0]
["2026-09-22T13:54:33.382384+00:00", "trade", 8.054, 272.0]
["2026-09-22T13:54:33.586275+00:00", "trade", 8.067, 2.0]
["2026-09-22T13:54:44.602806+00:00", "trade", 8.0712, 10.0]
["2026-09-22T13:54:44.689823+00:00", "quote", 8.04, 8.08]
["2026-09-22T13:54:45.471573+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:54:45.471576+00:00", "trade", 8.07, 1.0]
["2026-09-22T13:54:45.471604+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:54:45.471995+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:54:45.473702+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:54:45.512455+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:54:47.537183+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:54:47.537185+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:54:47.537941+00:00", "trade", 8.07, 1.0]
["2026-09-22T13:54:47.537942+00:00", "trade", 8.07, 1.0]
["2026-09-22T13:54:47.537944+00:00", "trade", 8.07, 124.0]
["2026-09-22T13:54:47.537945+00:00", "trade", 8.07, 13.0]
["2026-09-22T13:54:47.538012+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:54:47.538013+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:54:47.538021+00:00", "trade", 8.07, 55.0]
["2026-09-22T13:54:47.538027+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:54:47.538068+00:00", "quote", 8.07, 8.08]
["2026-09-22T13:54:47.538361+00:00", "trade", 8.07, 100.0]
["2026-09-22T13:54:47.538362+00:00", "quote", 8.04, 8.08]
["2026-09-22T13:54:47.538387+00:00", "quote", 8.04, 8.08]
["2026-09-22T13:54:47.539156+00:00", "quote", 8.04, 8.08]
["2026-09-22T13:54:47.542077+00:00", "quote", 8.04, 8.08]
["2026-09-22T13:54:47.549067+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:54:55.952529+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:55:00.019461+00:00", "trade", 8.0457, 57.0]
["2026-09-22T13:55:02.000900+00:00", "trade", 8.0468, 2.0]
["2026-09-22T13:55:02.394318+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:55:02.395115+00:00", "quote", 8.04, 8.08]
["2026-09-22T13:55:02.395539+00:00", "quote", 8.04, 8.08]
["2026-09-22T13:55:02.412443+00:00", "quote", 8.04, 8.08]
["2026-09-22T13:55:05.579102+00:00", "quote", 8.04, 8.08]
["2026-09-22T13:55:10.568327+00:00", "trade", 8.06, 2.0]
["2026-09-22T13:55:11.960634+00:00", "quote", 8.04, 8.08]
["2026-09-22T13:55:11.995953+00:00", "trade", 8.06, 1.0]
["2026-09-22T13:55:12.336902+00:00", "trade", 8.06, 2.0]
["2026-09-22T13:55:13.699509+00:00", "trade", 8.06, 100.0]
["2026-09-22T13:55:13.770889+00:00", "quote", 8.04, 8.08]
["2026-09-22T13:55:18.604063+00:00", "trade", 8.0641, 10.0]
["2026-09-22T13:55:21.169511+00:00", "trade", 8.0697, 1.0]
["2026-09-22T13:55:30.706156+00:00", "trade", 8.08, 1.0]
["2026-09-22T13:55:30.706248+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:55:30.706315+00:00", "quote", 8.04, 8.08]
["2026-09-22T13:55:30.706504+00:00", "trade", 8.07, 18.0]
["2026-09-22T13:55:30.706529+00:00", "quote", 8.06, 8.08]
["2026-09-22T13:55:30.706906+00:00", "quote", 8.04, 8.08]
["2026-09-22T13:55:41.674988+00:00", "trade", 8.06, 273.0]
["2026-09-22T13:55:44.047091+00:00", "trade", 8.06, 500.0]
["2026-09-22T13:55:47.538961+00:00", "trade", 8.06, 500.0]
["2026-09-22T13:55:52.739198+00:00", "trade", 8.069, 63.0]
["2026-09-22T13:55:55.796547+00:00", "trade", 8.06, 6.0]
["2026-09-22T13:55:55.796554+00:00", "quote", 8.04, 8.08]
["2026-09-22T13:55:55.796570+00:00", "quote", 8.04, 8.07]
["2026-09-22T13:55:55.796830+00:00", "trade", 8.06, 56.0]
["2026-09-22T13:55:55.796870+00:00", "quote", 8.04, 8.07]
["2026-09-22T13:55:55.796879+00:00", "quote", 8.04, 8.07]
["2026-09-22T13:55:55.797038+00:00", "quote", 8.04, 8.07]
["2026-09-22T13:55:55.797112+00:00", "trade", 8.06, 10.0]
["2026-09-22T13:55:55.799390+00:00", "trade", 8.04, 100.0]
["2026-09-22T13:55:55.799446+00:00", "trade", 8.04, 112.0]
["2026-09-22T13:55:55.800013+00:00", "quote", 8.04, 8.07]
["2026-09-22T13:55:55.800064+00:00", "quote", 8.04, 8.06]
["2026-09-22T13:55:55.800117+00:00", "trade", 8.04, 4.0]
["2026-09-22T13:55:55.800124+00:00", "trade", 8.04, 84.0]
["2026-09-22T13:55:55.800168+00:00", "trade", 8.04, 16.0]
["2026-09-22T13:55:55.800169+00:00", "trade", 8.04, 90.0]
["2026-09-22T13:55:55.800589+00:00", "trade", 8.04, 90.0]
["2026-09-22T13:55:55.800849+00:00", "trade", 8.04, 10.0]
["2026-09-22T13:55:55.800919+00:00", "quote", 8.04, 8.06]
["2026-09-22T13:55:55.801063+00:00", "quote", 8.04, 8.06]
["2026-09-22T13:55:55.805490+00:00", "trade", 8.04, 100.0]
["2026-09-22T13:55:55.828802+00:00", "trade", 8.05, 100.0]
["2026-09-22T13:55:55.848840+00:00", "trade", 8.0545, 10.0]
["2026-09-22T13:55:55.877217+00:00", "quote", 8.04, 8.06]
["2026-09-22T13:55:57.465100+00:00", "quote", 8.04, 8.06]
["2026-09-22T13:56:04.654204+00:00", "quote", 8.04, 8.06]
["2026-09-22T13:56:04.667908+00:00", "quote", 8.04, 8.06]
["2026-09-22T13:56:06.265225+00:00", "trade", 8.05, 1.0]
["2026-09-22T13:56:17.172242+00:00", "trade", 8.04, 200.0]
["2026-09-22T13:56:17.172243+00:00", "quote", 8.04, 8.06]
["2026-09-22T13:56:17.172245+00:00", "trade", 8.04, 136.0]
["2026-09-22T13:56:17.172249+00:00", "trade", 8.04, 812.0]
["2026-09-22T13:56:17.172251+00:00", "quote", 8.04, 8.06]
["2026-09-22T13:56:17.172257+00:00", "quote", 8.04, 8.06]
["2026-09-22T13:56:17.172259+00:00", "trade", 8.04, 52.0]
["2026-09-22T13:56:17.172261+00:00", "trade", 8.04, 100.0]
["2026-09-22T13:56:17.172282+00:00", "quote", 8.04, 8.05]
["2026-09-22T13:56:17.172290+00:00", "quote", 8.04, 8.05]
["2026-09-22T13:56:17.172298+00:00", "quote", 8.04, 8.05]
["2026-09-22T13:56:17.172304+00:00", "quote", 8.04, 8.05]
["2026-09-22T13:56:17.172524+00:00", "quote", 8.04, 8.05]
["2026-09-22T13:56:17.172529+00:00", "trade", 8.04, 60.0]
["2026-09-22T13:56:17.172580+00:00", "quote", 8.04, 8.05]
["2026-09-22T13:56:17.172593+00:00", "quote", 8.04, 8.05]
["2026-09-22T13:56:17.172811+00:00", "quote", 8.04, 8.05]
["2026-09-22T13:56:17.172818+00:00", "trade", 8.04, 100.0]
["2026-09-22T13:56:17.172827+00:00", "trade", 8.04, 100.0]
["2026-09-22T13:56:17.172854+00:00", "trade", 8.04, 100.0]
["2026-09-22T13:56:17.172866+00:00", "trade", 8.04, 100.0]
["2026-09-22T13:56:17.172867+00:00", "trade", 8.04, 18.0]
["2026-09-22T13:56:17.173979+00:00", "quote", 8.02, 8.05]
["2026-09-22T13:56:17.174958+00:00", "quote", 8.02, 8.05]
["2026-09-22T13:56:17.177314+00:00", "quote", 8.02, 8.05]
["2026-09-22T13:56:17.250248+00:00", "quote", 8.02, 8.05]
["2026-09-22T13:56:17.250715+00:00", "quote", 8.02, 8.05]
["2026-09-22T13:56:17.250835+00:00", "quote", 8.02, 8.05]
["2026-09-22T13:56:17.779780+00:00", "trade", 8.02, 100.0]
["2026-09-22T13:56:33.042954+00:00", "trade", 8.04, 18.0]
["2026-09-22T13:56:33.042994+00:00", "quote", 8.03, 8.05]
["2026-09-22T13:56:33.048008+00:00", "quote", 8.03, 8.05]
["2026-09-22T13:56:33.048392+00:00", "quote", 8.03, 8.05]
["2026-09-22T13:56:33.478455+00:00", "trade", 8.0422, 372.0]
["2026-09-22T13:56:34.973449+00:00", "trade", 8.0465, 10.0]
["2026-09-22T13:56:49.733134+00:00", "trade", 8.039, 272.0]
["2026-09-22T13:56:51.740323+00:00", "trade", 8.04, 1.0]
["2026-09-22T13:56:55.499618+00:00", "trade", 8.0404, 1.0]
["2026-09-22T13:56:56.480423+00:00", "trade", 8.0345, 1.0]
["2026-09-22T13:57:02.505729+00:00", "trade", 8.04, 500.0]
["2026-09-22T13:57:03.321172+00:00", "trade", 8.0395, 4.0]
["2026-09-22T13:57:04.495480+00:00", "quote", 8.03, 8.05]
["2026-09-22T13:57:09.656835+00:00", "trade", 8.0395, 10.0]
["2026-09-22T13:57:09.657659+00:00", "quote", 8.03, 8.05]
["2026-09-22T13:57:10.431134+00:00", "quote", 8.03, 8.05]
["2026-09-22T13:57:10.439440+00:00", "trade", 8.04, 100.0]
["2026-09-22T13:57:10.759986+00:00", "trade", 8.04, 1.0]
["2026-09-22T13:57:16.975356+00:00", "quote", 8.03, 8.05]
["2026-09-22T13:57:24.613754+00:00", "quote", 8.03, 8.05]
["2026-09-22T13:57:24.613787+00:00", "quote", 8.03, 8.05]
["2026-09-22T13:57:24.688392+00:00", "trade", 8.04, 100.0]
["2026-09-22T13:57:24.688451+00:00", "trade", 8.04, 75.0]
["2026-09-22T13:57:24.688531+00:00", "trade", 8.04, 75.0]
["2026-09-22T13:57:24.688599+00:00", "trade", 8.04, 75.0]
["2026-09-22T13:57:24.688658+00:00", "trade", 8.04, 75.0]
["2026-09-22T13:57:24.688717+00:00", "trade", 8.04, 75.0]
["2026-09-22T13:57:24.688776+00:00", "trade", 8.04, 75.0]
["2026-09-22T13:57:24.688789+00:00", "trade", 8.04, 75.0]
["2026-09-22T13:57:24.688828+00:00", "trade", 8.04, 75.0]
["2026-09-22T13:57:24.688847+00:00", "trade", 8.04, 75.0]
["2026-09-22T13:57:24.688908+00:00", "trade", 8.04, 75.0]
["2026-09-22T13:57:24.688969+00:00", "trade", 8.04, 75.0]
["2026-09-22T13:57:24.689034+00:00", "trade", 8.04, 75.0]
["2026-09-22T13:57:24.689112+00:00", "trade", 8.04, 75.0]
["2026-09-22T13:57:24.689213+00:00", "trade", 8.04, 75.0]
["2026-09-22T13:57:24.689428+00:00", "trade", 8.04, 75.0]
["2026-09-22T13:57:24.689770+00:00", "quote", 8.03, 8.05]
["2026-09-22T13:57:24.765686+00:00", "quote", 8.03, 8.05]
["2026-09-22T13:57:24.766172+00:00", "quote", 8.03, 8.05]
["2026-09-22T13:57:24.766804+00:00", "quote", 8.03, 8.05]
["2026-09-22T13:57:25.435431+00:00", "trade", 8.04, 1.0]
["2026-09-22T13:57:25.516798+00:00", "trade", 8.048, 1.0]
["2026-09-22T13:57:25.529463+00:00", "quote", 8.03, 8.05]
["2026-09-22T13:57:28.528384+00:00", "quote", 8.03, 8.05]
["2026-09-22T13:57:29.527334+00:00", "trade", 8.04, 1.0]
["2026-09-22T13:57:30.034660+00:00", "quote", 8.03, 8.05]
["2026-09-22T13:57:38.215610+00:00", "trade", 8.05, 7.0]
["2026-09-22T13:57:38.216070+00:00", "quote", 8.03, 8.05]
["2026-09-22T13:57:39.339667+00:00", "trade", 8.04, 1.0]
["2026-09-22T13:57:40.425786+00:00", "trade", 8.04, 1.0]
["2026-09-22T13:57:40.488153+00:00", "trade", 8.04, 1.0]
["2026-09-22T13:57:40.594609+00:00", "trade", 8.04, 1.0]
["2026-09-22T13:57:42.055844+00:00", "trade", 8.03, 14.0]
["2026-09-22T13:57:47.519105+00:00", "trade", 8.04, 50.0]
["2026-09-22T13:57:48.372543+00:00", "trade", 8.04, 100.0]
["2026-09-22T13:57:48.375656+00:00", "trade", 8.04, 6.0]
["2026-09-22T13:57:48.386049+00:00", "trade", 8.04, 422.0]
["2026-09-22T13:57:52.740028+00:00", "trade", 8.0405, 67.0]
["2026-09-22T13:57:56.887423+00:00", "trade", 8.04, 75.0]
["2026-09-22T13:57:56.888060+00:00", "quote", 8.03, 8.05]
["2026-09-22T13:57:57.095158+00:00", "quote", 8.03, 8.04]
["2026-09-22T13:57:57.095947+00:00", "quote", 8.03, 8.04]
["2026-09-22T13:57:57.171949+00:00", "quote", 8.03, 8.04]
["2026-09-22T13:57:57.172804+00:00", "trade", 8.035, 69.0]
["2026-09-22T13:57:57.172885+00:00", "trade", 8.03, 12.0]
["2026-09-22T13:57:57.180224+00:00", "trade", 8.03, 100.0]
["2026-09-22T13:57:57.185088+00:00", "trade", 8.035, 3.0]
["2026-09-22T13:57:58.062110+00:00", "trade", 8.034, 272.0]
["2026-09-22T13:57:58.114102+00:00", "trade", 8.03, 67.0]
["2026-09-22T13:57:58.114102+00:00", "quote", 8.02, 8.04]
["2026-09-22T13:57:58.114148+00:00", "trade", 8.03, 33.0]
["2026-09-22T13:57:58.114183+00:00", "trade", 8.03, 3.0]
["2026-09-22T13:57:58.114235+00:00", "quote", 8.02, 8.04]
["2026-09-22T13:57:58.118240+00:00", "quote", 8.02, 8.04]
["2026-09-22T13:57:58.120985+00:00", "trade", 8.03, 100.0]
["2026-09-22T13:57:58.121029+00:00", "trade", 8.03, 2.0]
["2026-09-22T13:57:58.121034+00:00", "quote", 8.03, 8.04]
["2026-09-22T13:57:58.121090+00:00", "trade", 8.03, 98.0]
["2026-09-22T13:57:58.121658+00:00", "trade", 8.03, 2.0]
["2026-09-22T13:57:58.121658+00:00", "quote", 8.02, 8.04]
["2026-09-22T13:57:58.121670+00:00", "trade", 8.03, 67.0]
["2026-09-22T13:57:58.121816+00:00", "quote", 8.02, 8.04]
["2026-09-22T13:57:58.122083+00:00", "quote", 8.02, 8.04]
["2026-09-22T13:57:58.128199+00:00", "trade", 8.03, 100.0]
["2026-09-22T13:58:04.912145+00:00", "quote", 8.02, 8.04]
["2026-09-22T13:58:07.538009+00:00", "trade", 8.0374, 1.0]
["2026-09-22T13:58:09.790296+00:00", "trade", 8.0374, 2.0]
["2026-09-22T13:58:19.012813+00:00", "trade", 8.04, 100.0]
["2026-09-22T13:58:19.012815+00:00", "trade", 8.04, 10.0]
["2026-09-22T13:58:19.012818+00:00", "trade", 8.04, 2.0]
["2026-09-22T13:58:19.012842+00:00", "quote", 8.03, 8.04]
["2026-09-22T13:58:19.012859+00:00", "quote", 8.03, 8.04]
["2026-09-22T13:58:19.013123+00:00", "quote", 8.03, 8.04]
["2026-09-22T13:58:19.013126+00:00", "trade", 8.04, 1100.0]
["2026-09-22T13:58:19.013126+00:00", "quote", 8.03, 8.04]
["2026-09-22T13:58:19.013127+00:00", "trade", 8.04, 100.0]
["2026-09-22T13:58:19.013129+00:00", "trade", 8.04, 10.0]
["2026-09-22T13:58:19.013135+00:00", "trade", 8.04, 7.0]
["2026-09-22T13:58:19.013137+00:00", "trade", 8.04, 43.0]
["2026-09-22T13:58:19.013187+00:00", "trade", 8.04, 57.0]
["2026-09-22T13:58:19.013260+00:00", "quote", 8.03, 8.04]
["2026-09-22T13:58:19.013285+00:00", "quote", 8.03, 8.04]
["2026-09-22T13:58:19.013370+00:00", "trade", 8.04, 1000.0]
["2026-09-22T13:58:19.013371+00:00", "trade", 8.04, 91.0]
["2026-09-22T13:58:19.013371+00:00", "quote", 8.03, 8.05]
["2026-09-22T13:58:19.013383+00:00", "trade", 8.04, 9.0]
["2026-09-22T13:58:19.013383+00:00", "trade", 8.04, 2.0]
["2026-09-22T13:58:19.013504+00:00", "quote", 8.03, 8.05]
["2026-09-22T13:58:19.013558+00:00", "quote", 8.03, 8.05]
["2026-09-22T13:58:19.017240+00:00", "quote", 8.03, 8.05]
["2026-09-22T13:58:19.017250+00:00", "quote", 8.03, 8.05]
["2026-09-22T13:58:19.021104+00:00", "quote", 8.03, 8.05]
["2026-09-22T13:58:19.021408+00:00", "quote", 8.03, 8.05]
["2026-09-22T13:58:19.091188+00:00", "quote", 8.03, 8.05]
["2026-09-22T13:58:19.113083+00:00", "quote", 8.03, 8.05]
["2026-09-22T13:58:31.580637+00:00", "trade", 8.0435, 3.0]
["2026-09-22T13:58:32.142942+00:00", "trade", 8.039, 272.0]
["2026-09-22T13:58:33.387537+00:00", "quote", 8.03, 8.05]
["2026-09-22T13:58:33.696103+00:00", "trade", 8.04, 1.0]
["2026-09-22T13:58:34.115405+00:00", "trade", 8.03, 2.0]
["2026-09-22T13:58:34.115407+00:00", "trade", 8.03, 100.0]
["2026-09-22T13:58:34.115408+00:00", "trade", 8.03, 93.0]
["2026-09-22T13:58:34.115409+00:00", "trade", 8.03, 1.0]
["2026-09-22T13:58:34.115412+00:00", "trade", 8.03, 10.0]
["2026-09-22T13:58:34.115413+00:00", "quote", 8.03, 8.05]
["2026-09-22T13:58:34.115415+00:00", "trade", 8.03, 100.0]
["2026-09-22T13:58:34.115420+00:00", "quote", 8.03, 8.05]
["2026-09-22T13:58:34.115456+00:00", "quote", 8.03, 8.04]
["2026-09-22T13:58:34.115464+00:00", "quote", 8.03, 8.04]
["2026-09-22T13:58:34.115470+00:00", "quote", 8.03, 8.04]
["2026-09-22T13:58:34.115477+00:00", "quote", 8.03, 8.04]
["2026-09-22T13:58:34.115502+00:00", "trade", 8.03, 30.0]
["2026-09-22T13:58:34.115507+00:00", "trade", 8.03, 100.0]
["2026-09-22T13:58:34.115743+00:00", "trade", 8.03, 67.0]
["2026-09-22T13:58:34.115744+00:00", "trade", 8.03, 100.0]
["2026-09-22T13:58:34.115744+00:00", "trade", 8.03, 1.0]
["2026-09-22T13:58:34.115745+00:00", "quote", 8.02, 8.04]
["2026-09-22T13:58:34.115837+00:00", "quote", 8.02, 8.04]
["2026-09-22T13:58:34.115984+00:00", "quote", 8.02, 8.04]
["2026-09-22T13:58:34.116081+00:00", "quote", 8.02, 8.04]
["2026-09-22T13:58:34.122033+00:00", "trade", 8.02, 5.0]
["2026-09-22T13:58:34.122091+00:00", "quote", 8.02, 8.03]
["2026-09-22T13:58:34.122118+00:00", "trade", 8.02, 100.0]
["2026-09-22T13:58:34.122119+00:00", "quote", 8.01, 8.03]
["2026-09-22T13:58:34.123184+00:00", "quote", 8.01, 8.03]
["2026-09-22T13:58:34.130093+00:00", "quote", 8.01, 8.03]
["2026-09-22T13:58:34.198313+00:00", "quote", 8.01, 8.03]
["2026-09-22T13:58:34.622745+00:00", "trade", 8.02, 100.0]
["2026-09-22T13:58:34.623684+00:00", "trade", 8.02, 100.0]
["2026-09-22T13:58:35.560809+00:00", "quote", 8.01, 8.03]
["2026-09-22T13:58:47.379749+00:00", "trade", 8.02, 38.0]
["2026-09-22T13:58:55.639876+00:00", "quote", 8.01, 8.03]
["2026-09-22T13:59:00.044545+00:00", "trade", 8.02, 200.0]
["2026-09-22T13:59:00.044597+00:00", "trade", 8.02, 200.0]
["2026-09-22T13:59:00.044628+00:00", "trade", 8.02, 100.0]
["2026-09-22T13:59:00.044649+00:00", "trade", 8.02, 100.0]
["2026-09-22T13:59:00.044733+00:00", "trade", 8.02, 100.0]
["2026-09-22T13:59:00.044788+00:00", "trade", 8.02, 100.0]
["2026-09-22T13:59:00.044995+00:00", "trade", 8.02, 200.0]
["2026-09-22T13:59:00.045002+00:00", "trade", 8.02, 100.0]
["2026-09-22T13:59:00.045327+00:00", "trade", 8.02, 66.0]
["2026-09-22T13:59:00.046181+00:00", "trade", 8.039, 1.0]
["2026-09-22T13:59:00.047829+00:00", "trade", 8.02, 200.0]
["2026-09-22T13:59:00.054223+00:00", "trade", 8.02, 61.0]
["2026-09-22T13:59:00.054278+00:00", "quote", 8.01, 8.03]
["2026-09-22T13:59:00.058285+00:00", "quote", 8.01, 8.03]
["2026-09-22T13:59:00.213815+00:00", "trade", 8.01, 200.0]
["2026-09-22T13:59:00.213836+00:00", "quote", 8.01, 8.02]
["2026-09-22T13:59:00.213844+00:00", "quote", 8.01, 8.02]
["2026-09-22T13:59:00.213850+00:00", "quote", 8.01, 8.02]
["2026-09-22T13:59:00.213864+00:00", "quote", 8.01, 8.02]
["2026-09-22T13:59:00.214095+00:00", "trade", 8.01, 42.0]
["2026-09-22T13:59:00.214097+00:00", "quote", 8.01, 8.02]
["2026-09-22T13:59:00.214099+00:00", "trade", 8.01, 1.0]
["2026-09-22T13:59:00.214104+00:00", "trade", 8.01, 100.0]
["2026-09-22T13:59:00.214106+00:00", "trade", 8.01, 400.0]
["2026-09-22T13:59:00.214107+00:00", "trade", 8.01, 61.0]
["2026-09-22T13:59:00.214107+00:00", "quote", 8.01, 8.02]
["2026-09-22T13:59:00.214118+00:00", "trade", 8.01, 208.0]
["2026-09-22T13:59:00.214118+00:00", "quote", 8.01, 8.02]
["2026-09-22T13:59:00.214231+00:00", "trade", 8.0, 25.0]
["2026-09-22T13:59:00.214231+00:00", "trade", 8.0, 10.0]
["2026-09-22T13:59:00.214280+00:00", "quote", 8.01, 8.02]
["2026-09-22T13:59:00.214376+00:00", "trade", 8.01, 18.0]
["2026-09-22T13:59:00.214378+00:00", "trade", 8.01, 100.0]
["2026-09-22T13:59:00.214378+00:00", "quote", 8.0, 8.02]
["2026-09-22T13:59:00.214391+00:00", "quote", 8.0, 8.02]
["2026-09-22T13:59:00.214461+00:00", "quote", 8.0, 8.02]
["2026-09-22T13:59:00.214523+00:00", "quote", 8.0, 8.02]
["2026-09-22T13:59:00.214597+00:00", "quote", 8.0, 8.01]
["2026-09-22T13:59:00.214610+00:00", "trade", 8.0, 200.0]
["2026-09-22T13:59:00.214611+00:00", "quote", 8.0, 8.01]
["2026-09-22T13:59:00.214635+00:00", "trade", 8.0, 300.0]
["2026-09-22T13:59:00.214637+00:00", "quote", 8.0, 8.01]
["2026-09-22T13:59:00.214663+00:00", "trade", 8.0, 12.0]
["2026-09-22T13:59:00.214802+00:00", "trade", 8.0, 125.0]
["2026-09-22T13:59:00.222729+00:00", "trade", 8.0, 23.0]
["2026-09-22T13:59:00.222933+00:00", "quote", 7.98, 8.01]
["2026-09-22T13:59:00.235205+00:00", "quote", 7.98, 8.01]
["2026-09-22T13:59:00.235772+00:00", "quote", 7.98, 8.01]
["2026-09-22T13:59:00.235873+00:00", "quote", 7.98, 8.02]
["2026-09-22T13:59:00.237050+00:00", "trade", 8.01, 100.0]
["2026-09-22T13:59:00.256084+00:00", "quote", 7.98, 8.02]
["2026-09-22T13:59:00.312127+00:00", "quote", 7.98, 8.02]
["2026-09-22T13:59:00.312621+00:00", "quote", 7.98, 8.02]
["2026-09-22T13:59:00.414696+00:00", "quote", 7.98, 8.02]
["2026-09-22T13:59:00.463242+00:00", "quote", 7.98, 8.02]
["2026-09-22T13:59:09.355386+00:00", "quote", 7.98, 8.02]
["2026-09-22T13:59:11.974141+00:00", "quote", 7.98, 8.02]
["2026-09-22T13:59:13.268029+00:00", "quote", 7.98, 8.02]
["2026-09-22T13:59:17.051314+00:00", "trade", 7.98, 150.0]
["2026-09-22T13:59:17.051368+00:00", "trade", 7.98, 100.0]
["2026-09-22T13:59:17.051503+00:00", "trade", 7.98, 150.0]
["2026-09-22T13:59:17.051564+00:00", "trade", 7.98, 100.0]
["2026-09-22T13:59:17.051571+00:00", "trade", 7.98, 1000.0]
["2026-09-22T13:59:17.051599+00:00", "trade", 7.98, 150.0]
["2026-09-22T13:59:17.051608+00:00", "quote", 7.98, 8.02]
["2026-09-22T13:59:17.051609+00:00", "trade", 7.98, 100.0]
["2026-09-22T13:59:17.051611+00:00", "trade", 7.98, 200.0]
["2026-09-22T13:59:17.051612+00:00", "trade", 7.98, 800.0]
["2026-09-22T13:59:17.051615+00:00", "quote", 7.98, 8.02]
["2026-09-22T13:59:17.051707+00:00", "quote", 7.98, 8.0]
["2026-09-22T13:59:17.051827+00:00", "quote", 7.97, 8.0]
["2026-09-22T13:59:17.051832+00:00", "trade", 7.98, 100.0]
["2026-09-22T13:59:17.051841+00:00", "trade", 7.98, 150.0]
["2026-09-22T13:59:17.051873+00:00", "quote", 7.97, 8.0]
["2026-09-22T13:59:17.051884+00:00", "trade", 7.98, 5.0]
["2026-09-22T13:59:17.051886+00:00", "trade", 7.98, 64.0]
["2026-09-22T13:59:17.051888+00:00", "trade", 7.98, 1.0]
["2026-09-22T13:59:17.051891+00:00", "trade", 7.98, 100.0]
["2026-09-22T13:59:17.051895+00:00", "trade", 7.98, 1.0]
["2026-09-22T13:59:17.051899+00:00", "trade", 7.98, 1367.0]
["2026-09-22T13:59:17.052063+00:00", "quote", 7.97, 8.0]
["2026-09-22T13:59:17.052079+00:00", "trade", 7.97, 5.0]
["2026-09-22T13:59:17.052098+00:00", "quote", 7.97, 8.0]
["2026-09-22T13:59:17.052121+00:00", "trade", 7.98, 100.0]
["2026-09-22T13:59:17.052171+00:00", "trade", 7.98, 100.0]
["2026-09-22T13:59:17.052198+00:00", "quote", 7.97, 8.0]
["2026-09-22T13:59:17.052222+00:00", "quote", 7.96, 8.0]
["2026-09-22T13:59:17.052252+00:00", "trade", 7.98, 100.0]
["2026-09-22T13:59:17.052253+00:00", "quote", 7.97, 8.0]
["2026-09-22T13:59:17.052258+00:00", "trade", 7.97, 100.0]
["2026-09-22T13:59:17.052260+00:00", "quote", 7.97, 8.0]
["2026-09-22T13:59:17.052272+00:00", "trade", 7.97, 5.0]
["2026-09-22T13:59:17.052295+00:00", "trade", 7.97, 95.0]
["2026-09-22T13:59:17.052302+00:00", "quote", 7.96, 8.0]
["2026-09-22T13:59:17.052303+00:00", "trade", 7.97, 55.0]
["2026-09-22T13:59:17.052325+00:00", "trade", 7.97, 45.0]
["2026-09-22T13:59:17.052335+00:00", "trade", 7.98, 100.0]
["2026-09-22T13:59:17.052343+00:00", "quote", 7.96, 7.98]
["2026-09-22T13:59:17.052389+00:00", "trade", 7.98, 100.0]
["2026-09-22T13:59:17.052394+00:00", "quote", 7.96, 7.98]
["2026-09-22T13:59:17.052451+00:00", "quote", 7.95, 7.98]
["2026-09-22T13:59:17.052553+00:00", "quote", 7.95, 7.98]
["2026-09-22T13:59:17.052730+00:00", "trade", 7.97, 200.0]
["2026-09-22T13:59:17.052901+00:00", "trade", 7.98, 75.0]
["2026-09-22T13:59:17.052964+00:00", "trade", 7.98, 25.0]
["2026-09-22T13:59:17.054300+00:00", "trade", 7.98, 100.0]
["2026-09-22T13:59:17.054618+00:00", "trade", 7.98, 100.0]
["2026-09-22T13:59:17.056408+00:00", "quote", 7.95, 7.98]
["2026-09-22T13:59:17.060844+00:00", "quote", 7.95, 7.98]
["2026-09-22T13:59:17.065259+00:00", "trade", 7.96, 100.0]
["2026-09-22T13:59:17.099027+00:00", "quote", 7.95, 7.98]
["2026-09-22T13:59:17.129155+00:00", "quote", 7.95, 7.98]
["2026-09-22T13:59:17.152037+00:00", "quote", 7.95, 7.98]
["2026-09-22T13:59:17.153553+00:00", "quote", 7.95, 7.98]
["2026-09-22T13:59:17.154180+00:00", "quote", 7.95, 7.98]
["2026-09-22T13:59:17.229987+00:00", "quote", 7.95, 7.99]
["2026-09-22T13:59:17.230044+00:00", "quote", 7.95, 7.99]
["2026-09-22T13:59:18.183944+00:00", "quote", 7.95, 7.99]
["2026-09-22T13:59:19.772287+00:00", "quote", 7.95, 7.98]
["2026-09-22T13:59:19.778676+00:00", "quote", 7.96, 7.98]
["2026-09-22T13:59:19.779005+00:00", "quote", 7.95, 7.98]
["2026-09-22T13:59:19.779275+00:00", "quote", 7.96, 7.98]
["2026-09-22T13:59:19.779304+00:00", "trade", 7.97, 75.0]
["2026-09-22T13:59:19.779388+00:00", "quote", 7.96, 7.98]
["2026-09-22T13:59:19.779480+00:00", "trade", 7.97, 100.0]
["2026-09-22T13:59:19.786643+00:00", "trade", 7.97, 38.0]
["2026-09-22T13:59:19.787472+00:00", "trade", 7.97, 38.0]
["2026-09-22T13:59:19.787687+00:00", "trade", 7.97, 38.0]
["2026-09-22T13:59:19.789446+00:00", "trade", 7.97, 38.0]
["2026-09-22T13:59:19.790144+00:00", "trade", 7.97, 38.0]
["2026-09-22T13:59:19.790398+00:00", "trade", 7.97, 38.0]
["2026-09-22T13:59:19.797627+00:00", "trade", 7.97, 100.0]
["2026-09-22T13:59:19.822765+00:00", "quote", 7.96, 7.98]
["2026-09-22T13:59:19.823135+00:00", "quote", 7.95, 7.98]
["2026-09-22T13:59:19.823479+00:00", "quote", 7.96, 7.98]
["2026-09-22T13:59:19.823500+00:00", "quote", 7.96, 7.98]
["2026-09-22T13:59:19.848677+00:00", "quote", 7.96, 7.98]
["2026-09-22T13:59:19.858939+00:00", "quote", 7.95, 7.98]
["2026-09-22T13:59:21.419588+00:00", "trade", 8.0178, 4.0]
["2026-09-22T13:59:22.652258+00:00", "quote", 7.95, 7.98]
["2026-09-22T13:59:37.940656+00:00", "trade", 7.965, 1.0]
["2026-09-22T13:59:39.294464+00:00", "trade", 7.965, 100.0]
["2026-09-22T13:59:39.294513+00:00", "trade", 7.965, 100.0]
["2026-09-22T13:59:39.294687+00:00", "trade", 7.965, 100.0]
["2026-09-22T13:59:39.335250+00:00", "trade", 7.965, 100.0]
["2026-09-22T13:59:39.913351+00:00", "quote", 7.95, 7.98]
["2026-09-22T13:59:39.913395+00:00", "quote", 7.95, 7.98]
["2026-09-22T13:59:40.371903+00:00", "trade", 7.964, 272.0]
["2026-09-22T13:59:44.795944+00:00", "quote", 7.95, 7.98]
["2026-09-22T13:59:45.548031+00:00", "quote", 7.95, 7.98]
["2026-09-22T13:59:47.987718+00:00", "quote", 7.95, 7.98]
["2026-09-22T13:59:49.993947+00:00", "trade", 7.96, 1.0]
["2026-09-22T13:59:50.655775+00:00", "trade", 7.965, 5.0]
["2026-09-22T13:59:52.744714+00:00", "trade", 8.0033, 57.0]
["2026-09-22T14:00:13.566494+00:00", "quote", 7.95, 7.98]
["2026-09-22T14:00:16.517933+00:00", "trade", 8.0298, 187.0]
["2026-09-22T14:00:48.593416+00:00", "trade", 7.965, 273.0]
["2026-09-22T14:00:48.645887+00:00", "quote", 7.95, 7.98]
["2026-09-22T14:00:54.958366+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:00:56.535192+00:00", "quote", 7.95, 7.98]
["2026-09-22T14:01:00.155164+00:00", "trade", 7.965, 5.0]
["2026-09-22T14:01:00.216853+00:00", "trade", 7.9784, 70.0]
["2026-09-22T14:01:00.216902+00:00", "trade", 7.9766, 60.0]
["2026-09-22T14:01:03.892682+00:00", "quote", 7.95, 7.98]
["2026-09-22T14:01:06.691710+00:00", "quote", 7.95, 7.98]
["2026-09-22T14:01:10.279281+00:00", "trade", 7.97, 100.0]
["2026-09-22T14:01:10.307554+00:00", "trade", 7.9675, 1.0]
["2026-09-22T14:01:13.278437+00:00", "trade", 7.965, 200.0]
["2026-09-22T14:01:13.317646+00:00", "trade", 7.9675, 1.0]
["2026-09-22T14:01:19.832471+00:00", "quote", 7.95, 7.98]
["2026-09-22T14:01:30.572553+00:00", "trade", 7.97, 100.0]
["2026-09-22T14:01:30.745453+00:00", "quote", 7.95, 7.98]
["2026-09-22T14:01:47.061710+00:00", "trade", 7.97, 100.0]
["2026-09-22T14:01:47.062520+00:00", "quote", 7.95, 7.98]
["2026-09-22T14:01:48.069382+00:00", "quote", 7.95, 7.98]
["2026-09-22T14:01:50.394240+00:00", "trade", 7.965, 500.0]
["2026-09-22T14:01:55.572722+00:00", "trade", 7.965, 4.0]
["2026-09-22T14:01:55.573068+00:00", "trade", 7.97, 5.0]
["2026-09-22T14:01:55.660302+00:00", "trade", 7.965, 1.0]
["2026-09-22T14:01:55.967564+00:00", "trade", 7.98, 1.0]
["2026-09-22T14:01:55.967633+00:00", "trade", 7.9767, 3.0]
["2026-09-22T14:01:59.761851+00:00", "quote", 7.95, 7.97]
["2026-09-22T14:01:59.761870+00:00", "quote", 7.95, 7.98]
["2026-09-22T14:01:59.761873+00:00", "trade", 7.97, 101.0]
["2026-09-22T14:01:59.761920+00:00", "quote", 7.97, 7.98]
["2026-09-22T14:01:59.762310+00:00", "trade", 7.97, 2.0]
["2026-09-22T14:01:59.762372+00:00", "quote", 7.97, 7.98]
["2026-09-22T14:01:59.762631+00:00", "trade", 7.975, 110.0]
["2026-09-22T14:01:59.763136+00:00", "trade", 7.97, 22.0]
["2026-09-22T14:01:59.763137+00:00", "trade", 7.97, 100.0]
["2026-09-22T14:01:59.763143+00:00", "quote", 7.97, 7.98]
["2026-09-22T14:01:59.763167+00:00", "trade", 7.97, 22.0]
["2026-09-22T14:01:59.763515+00:00", "quote", 7.97, 7.98]
["2026-09-22T14:01:59.763642+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:01:59.763643+00:00", "trade", 7.97, 100.0]
["2026-09-22T14:01:59.763713+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:01:59.768084+00:00", "trade", 7.97, 100.0]
["2026-09-22T14:01:59.803398+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:02:00.062539+00:00", "trade", 7.9688, 24.0]
["2026-09-22T14:02:02.165731+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:02:02.167676+00:00", "trade", 7.96, 100.0]
["2026-09-22T14:02:02.168299+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:02:02.191806+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:02:02.242584+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:02:02.242624+00:00", "trade", 7.96, 6.0]
["2026-09-22T14:02:02.242625+00:00", "trade", 7.96, 100.0]
["2026-09-22T14:02:02.242627+00:00", "trade", 7.96, 69.0]
["2026-09-22T14:02:02.242629+00:00", "trade", 7.96, 100.0]
["2026-09-22T14:02:02.242631+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:02:02.242649+00:00", "trade", 7.96, 68.0]
["2026-09-22T14:02:02.242957+00:00", "trade", 7.96, 100.0]
["2026-09-22T14:02:02.242958+00:00", "trade", 7.96, 1.0]
["2026-09-22T14:02:02.242959+00:00", "quote", 7.95, 7.97]
["2026-09-22T14:02:02.243041+00:00", "quote", 7.95, 7.97]
["2026-09-22T14:02:02.243069+00:00", "quote", 7.95, 7.97]
["2026-09-22T14:02:02.243308+00:00", "trade", 7.96, 26.0]
["2026-09-22T14:02:02.243308+00:00", "trade", 7.96, 32.0]
["2026-09-22T14:02:02.667649+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:02:03.560234+00:00", "trade", 7.96, 20.0]
["2026-09-22T14:02:10.250826+00:00", "trade", 7.97, 1.0]
["2026-09-22T14:02:11.555036+00:00", "trade", 7.96, 100.0]
["2026-09-22T14:02:16.511622+00:00", "quote", 7.95, 7.97]
["2026-09-22T14:02:21.201869+00:00", "trade", 7.95, 94.0]
["2026-09-22T14:02:21.201869+00:00", "quote", 7.95, 7.97]
["2026-09-22T14:02:21.202357+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:02:21.202430+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:02:21.202431+00:00", "trade", 7.95, 126.0]
["2026-09-22T14:02:21.202431+00:00", "trade", 7.95, 18.0]
["2026-09-22T14:02:21.202431+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:02:21.202541+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:02:21.202973+00:00", "trade", 7.95, 6.0]
["2026-09-22T14:02:21.202974+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:02:21.202978+00:00", "trade", 7.95, 10.0]
["2026-09-22T14:02:21.202978+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:02:21.202979+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:02:21.202980+00:00", "trade", 7.95, 15.0]
["2026-09-22T14:02:21.203016+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:02:21.203022+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:02:21.203036+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:02:21.203611+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:02:21.215262+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:02:21.215760+00:00", "trade", 7.95, 47.0]
["2026-09-22T14:02:21.260403+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:02:21.284421+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:02:21.284902+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:02:21.402889+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:02:21.768633+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:02:21.769207+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:02:21.770686+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:02:21.771176+00:00", "quote", 7.94, 7.97]
["2026-09-22T14:02:21.771243+00:00", "quote", 7.94, 7.97]
["2026-09-22T14:02:21.771269+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:02:21.771591+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:02:21.830861+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:02:21.831242+00:00", "quote", 7.94, 7.97]
["2026-09-22T14:02:21.831578+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:02:21.871751+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:02:21.872127+00:00", "quote", 7.94, 7.97]
["2026-09-22T14:02:21.872465+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:02:21.949881+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:02:21.949910+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:02:21.951103+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:02:21.951596+00:00", "quote", 7.94, 7.97]
["2026-09-22T14:02:21.951662+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:02:21.952007+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:02:21.989810+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:02:21.990183+00:00", "quote", 7.94, 7.97]
["2026-09-22T14:02:21.990516+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:02:22.022279+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:02:22.022653+00:00", "quote", 7.94, 7.97]
["2026-09-22T14:02:22.022985+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:02:22.099248+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:02:22.099279+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:02:22.099990+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:02:22.100482+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:02:22.100597+00:00", "quote", 7.94, 7.97]
["2026-09-22T14:02:22.100929+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:02:22.144922+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:02:22.145302+00:00", "quote", 7.94, 7.97]
["2026-09-22T14:02:22.145642+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:02:22.178466+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:02:22.178839+00:00", "quote", 7.94, 7.97]
["2026-09-22T14:02:22.179169+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:02:22.214968+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:02:22.215349+00:00", "quote", 7.94, 7.97]
["2026-09-22T14:02:22.215684+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:02:22.290593+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:02:22.290976+00:00", "quote", 7.94, 7.97]
["2026-09-22T14:02:22.291319+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:02:22.358266+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:02:22.358647+00:00", "quote", 7.94, 7.97]
["2026-09-22T14:02:22.358978+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:02:22.408904+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:02:22.409284+00:00", "quote", 7.94, 7.97]
["2026-09-22T14:02:22.409617+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:02:22.463981+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:02:22.464355+00:00", "quote", 7.94, 7.97]
["2026-09-22T14:02:22.464685+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:02:22.520143+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:02:22.520514+00:00", "quote", 7.94, 7.97]
["2026-09-22T14:02:22.520844+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:02:22.597850+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:02:22.597881+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:02:22.599434+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:02:22.599923+00:00", "quote", 7.94, 7.97]
["2026-09-22T14:02:22.599998+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:02:22.600329+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:02:22.636603+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:02:22.636970+00:00", "quote", 7.94, 7.97]
["2026-09-22T14:02:22.637304+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:02:22.685811+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:02:22.686187+00:00", "quote", 7.94, 7.97]
["2026-09-22T14:02:22.686515+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:02:22.719367+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:02:22.719735+00:00", "quote", 7.94, 7.97]
["2026-09-22T14:02:22.720069+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:02:22.780992+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:02:22.781361+00:00", "quote", 7.94, 7.97]
["2026-09-22T14:02:22.781697+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:02:22.817370+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:02:22.817742+00:00", "quote", 7.94, 7.97]
["2026-09-22T14:02:22.818070+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:02:22.851999+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:02:22.852367+00:00", "quote", 7.94, 7.97]
["2026-09-22T14:02:22.852697+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:02:22.906671+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:02:22.907043+00:00", "quote", 7.94, 7.97]
["2026-09-22T14:02:22.907373+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:02:22.942460+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:02:22.942834+00:00", "quote", 7.94, 7.97]
["2026-09-22T14:02:22.943163+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:02:23.019563+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:02:23.019937+00:00", "quote", 7.94, 7.97]
["2026-09-22T14:02:23.020267+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:02:23.097555+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:02:23.097928+00:00", "quote", 7.94, 7.97]
["2026-09-22T14:02:23.098261+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:02:23.136749+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:02:23.137126+00:00", "quote", 7.94, 7.97]
["2026-09-22T14:02:23.137458+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:02:23.188316+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:02:23.188688+00:00", "quote", 7.94, 7.97]
["2026-09-22T14:02:23.189023+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:02:23.236860+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:02:23.237233+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:02:23.265580+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:02:27.527901+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:02:29.426897+00:00", "trade", 7.95, 3.0]
["2026-09-22T14:02:31.184292+00:00", "trade", 7.95, 2.0]
["2026-09-22T14:02:31.187422+00:00", "trade", 7.95, 5.0]
["2026-09-22T14:02:34.776301+00:00", "trade", 7.95, 75.0]
["2026-09-22T14:02:34.852508+00:00", "trade", 7.95, 75.0]
["2026-09-22T14:02:34.852597+00:00", "trade", 7.95, 1.0]
["2026-09-22T14:02:34.852658+00:00", "trade", 7.95, 37.0]
["2026-09-22T14:02:34.852992+00:00", "trade", 7.95, 25.0]
["2026-09-22T14:02:34.854554+00:00", "trade", 7.95, 38.0]
["2026-09-22T14:02:47.378179+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:02:53.246333+00:00", "trade", 7.95, 25.0]
["2026-09-22T14:02:53.942375+00:00", "trade", 7.9609, 60.0]
["2026-09-22T14:02:54.747093+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:02:54.747579+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:02:54.770985+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:02:54.779704+00:00", "trade", 7.9594, 100.0]
["2026-09-22T14:02:54.822056+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:02:54.822456+00:00", "trade", 7.95, 300.0]
["2026-09-22T14:02:54.822510+00:00", "trade", 7.95, 75.0]
["2026-09-22T14:02:54.822539+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:02:54.822866+00:00", "trade", 7.95, 300.0]
["2026-09-22T14:02:54.899467+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:02:56.510929+00:00", "trade", 7.9588, 1.0]
["2026-09-22T14:03:00.337257+00:00", "trade", 7.9531, 2.0]
["2026-09-22T14:03:07.295681+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:03:09.333006+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:03:17.259461+00:00", "trade", 7.95, 38.0]
["2026-09-22T14:03:17.260275+00:00", "trade", 7.95, 38.0]
["2026-09-22T14:03:17.264074+00:00", "trade", 7.95, 38.0]
["2026-09-22T14:03:17.265187+00:00", "trade", 7.95, 38.0]
["2026-09-22T14:03:17.266268+00:00", "trade", 7.95, 38.0]
["2026-09-22T14:03:22.031935+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:03:22.032048+00:00", "trade", 7.95, 300.0]
["2026-09-22T14:03:22.032198+00:00", "trade", 7.95, 186.0]
["2026-09-22T14:03:22.032220+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:03:22.032567+00:00", "trade", 7.95, 38.0]
["2026-09-22T14:03:22.032648+00:00", "trade", 7.95, 38.0]
["2026-09-22T14:03:22.032665+00:00", "trade", 7.95, 38.0]
["2026-09-22T14:03:22.033745+00:00", "trade", 7.95, 38.0]
["2026-09-22T14:03:22.036355+00:00", "trade", 7.95, 38.0]
["2026-09-22T14:03:22.036754+00:00", "trade", 7.95, 38.0]
["2026-09-22T14:03:22.036867+00:00", "trade", 7.95, 38.0]
["2026-09-22T14:03:22.037100+00:00", "trade", 7.95, 38.0]
["2026-09-22T14:03:22.037464+00:00", "trade", 7.95, 38.0]
["2026-09-22T14:03:22.037831+00:00", "trade", 7.95, 38.0]
["2026-09-22T14:03:22.037939+00:00", "trade", 7.95, 34.0]
["2026-09-22T14:03:22.039023+00:00", "trade", 7.95, 4.0]
["2026-09-22T14:03:22.040118+00:00", "trade", 7.95, 38.0]
["2026-09-22T14:03:22.041073+00:00", "trade", 7.95, 38.0]
["2026-09-22T14:03:24.647482+00:00", "trade", 7.95, 38.0]
["2026-09-22T14:03:24.648237+00:00", "trade", 7.95, 38.0]
["2026-09-22T14:03:24.648473+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:03:29.978926+00:00", "trade", 7.9569, 59.0]
["2026-09-22T14:03:29.979346+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:03:36.869353+00:00", "trade", 7.9426, 12.0]
["2026-09-22T14:03:36.891203+00:00", "trade", 7.9426, 1.0]
["2026-09-22T14:03:37.639575+00:00", "trade", 7.9426, 1.0]
["2026-09-22T14:03:38.904469+00:00", "trade", 7.95, 44.0]
["2026-09-22T14:03:38.905316+00:00", "trade", 7.95, 56.0]
["2026-09-22T14:03:50.711374+00:00", "trade", 7.95, 1.0]
["2026-09-22T14:03:50.713667+00:00", "trade", 7.95, 1.0]
["2026-09-22T14:03:52.269060+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:03:52.848356+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:03:52.866382+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:03:52.866960+00:00", "trade", 7.95, 39.0]
["2026-09-22T14:03:52.873884+00:00", "trade", 7.95, 200.0]
["2026-09-22T14:03:56.031230+00:00", "trade", 7.95, 2.0]
["2026-09-22T14:03:56.604773+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:03:56.823380+00:00", "trade", 7.95, 200.0]
["2026-09-22T14:03:58.331681+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:03:58.332174+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:04:02.476043+00:00", "trade", 7.94, 12.0]
["2026-09-22T14:04:03.946130+00:00", "trade", 7.95, 39.0]
["2026-09-22T14:04:03.953402+00:00", "trade", 7.95, 200.0]
["2026-09-22T14:04:04.683829+00:00", "trade", 7.95, 2.0]
["2026-09-22T14:04:05.082309+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:04:05.816268+00:00", "trade", 7.9501, 2.0]
["2026-09-22T14:04:07.032770+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:04:07.032801+00:00", "trade", 7.96, 2.0]
["2026-09-22T14:04:07.032802+00:00", "trade", 7.96, 200.0]
["2026-09-22T14:04:07.032834+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:04:07.033071+00:00", "trade", 7.96, 438.0]
["2026-09-22T14:04:07.033073+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:04:07.033098+00:00", "trade", 7.96, 662.0]
["2026-09-22T14:04:07.033099+00:00", "trade", 7.96, 150.0]
["2026-09-22T14:04:07.033102+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:04:07.033111+00:00", "trade", 7.96, 400.0]
["2026-09-22T14:04:07.033366+00:00", "trade", 7.96, 100.0]
["2026-09-22T14:04:07.033368+00:00", "trade", 7.96, 1000.0]
["2026-09-22T14:04:07.033368+00:00", "trade", 7.96, 400.0]
["2026-09-22T14:04:07.033369+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:04:07.033395+00:00", "trade", 7.96, 100.0]
["2026-09-22T14:04:07.033395+00:00", "quote", 7.95, 7.97]
["2026-09-22T14:04:07.034017+00:00", "trade", 7.96, 100.0]
["2026-09-22T14:04:07.037883+00:00", "quote", 7.95, 7.97]
["2026-09-22T14:04:07.042075+00:00", "trade", 7.96, 7.0]
["2026-09-22T14:04:07.233354+00:00", "quote", 7.95, 7.97]
["2026-09-22T14:04:08.150975+00:00", "quote", 7.95, 7.97]
["2026-09-22T14:04:09.411791+00:00", "quote", 7.95, 7.97]
["2026-09-22T14:04:09.411801+00:00", "quote", 7.95, 7.97]
["2026-09-22T14:04:13.031503+00:00", "quote", 7.95, 7.97]
["2026-09-22T14:04:20.051638+00:00", "quote", 7.95, 7.97]
["2026-09-22T14:04:30.194463+00:00", "trade", 7.97, 98.0]
["2026-09-22T14:04:30.194466+00:00", "trade", 7.97, 2.0]
["2026-09-22T14:04:30.194487+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:04:30.194501+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:04:30.194706+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:04:30.194745+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:04:30.194746+00:00", "trade", 7.97, 100.0]
["2026-09-22T14:04:30.194757+00:00", "trade", 7.97, 100.0]
["2026-09-22T14:04:30.194758+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:04:30.194846+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:30.195011+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:30.195160+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:30.195185+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:30.195295+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:30.198854+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:30.241463+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:31.087567+00:00", "trade", 7.97, 6.0]
["2026-09-22T14:04:34.194146+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:34.194169+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:36.571106+00:00", "quote", 7.96, 7.99]
["2026-09-22T14:04:36.647523+00:00", "quote", 7.96, 7.99]
["2026-09-22T14:04:36.656281+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:36.656769+00:00", "trade", 7.97, 189.0]
["2026-09-22T14:04:36.656868+00:00", "quote", 7.96, 7.99]
["2026-09-22T14:04:36.656996+00:00", "quote", 7.96, 7.99]
["2026-09-22T14:04:36.657020+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:36.657259+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:36.657621+00:00", "quote", 7.96, 7.99]
["2026-09-22T14:04:36.657874+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:36.657984+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:36.658382+00:00", "quote", 7.96, 7.99]
["2026-09-22T14:04:36.658619+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:36.658748+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:36.659131+00:00", "quote", 7.96, 7.99]
["2026-09-22T14:04:36.659369+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:36.659494+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:36.659880+00:00", "quote", 7.96, 7.99]
["2026-09-22T14:04:36.660128+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:36.660245+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:36.660631+00:00", "quote", 7.96, 7.99]
["2026-09-22T14:04:36.660873+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:36.660995+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:36.661381+00:00", "quote", 7.96, 7.99]
["2026-09-22T14:04:36.661624+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:36.661745+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:36.662127+00:00", "quote", 7.96, 7.99]
["2026-09-22T14:04:36.662377+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:36.662490+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:36.662884+00:00", "quote", 7.96, 7.99]
["2026-09-22T14:04:36.663125+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:36.663246+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:36.663629+00:00", "quote", 7.96, 7.99]
["2026-09-22T14:04:36.663890+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:36.663993+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:36.664391+00:00", "quote", 7.96, 7.99]
["2026-09-22T14:04:36.664622+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:36.664753+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:36.665152+00:00", "quote", 7.96, 7.99]
["2026-09-22T14:04:36.665374+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:36.665514+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:36.665898+00:00", "quote", 7.96, 7.99]
["2026-09-22T14:04:36.666120+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:36.666259+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:36.666651+00:00", "quote", 7.96, 7.99]
["2026-09-22T14:04:36.666868+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:36.667019+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:36.667398+00:00", "quote", 7.96, 7.99]
["2026-09-22T14:04:36.667622+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:36.667761+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:36.668156+00:00", "quote", 7.96, 7.99]
["2026-09-22T14:04:36.668373+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:36.668529+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:36.668900+00:00", "quote", 7.96, 7.99]
["2026-09-22T14:04:36.669122+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:36.669262+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:36.669652+00:00", "quote", 7.96, 7.99]
["2026-09-22T14:04:36.669871+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:36.670023+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:36.670399+00:00", "quote", 7.96, 7.99]
["2026-09-22T14:04:36.670621+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:36.670762+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:36.671147+00:00", "quote", 7.96, 7.99]
["2026-09-22T14:04:36.671378+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:36.671515+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:36.671897+00:00", "quote", 7.96, 7.99]
["2026-09-22T14:04:36.672126+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:36.672261+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:36.672657+00:00", "quote", 7.96, 7.99]
["2026-09-22T14:04:36.672872+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:36.673025+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:36.673400+00:00", "quote", 7.96, 7.99]
["2026-09-22T14:04:36.673619+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:36.673763+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:36.674188+00:00", "quote", 7.96, 7.99]
["2026-09-22T14:04:36.674368+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:36.674561+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:36.674930+00:00", "quote", 7.96, 7.99]
["2026-09-22T14:04:36.675115+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:36.675296+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:36.675674+00:00", "quote", 7.96, 7.99]
["2026-09-22T14:04:36.675866+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:36.676048+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:36.676418+00:00", "quote", 7.96, 7.99]
["2026-09-22T14:04:36.676615+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:36.676781+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:36.677168+00:00", "quote", 7.96, 7.99]
["2026-09-22T14:04:36.677365+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:36.677534+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:36.677915+00:00", "quote", 7.96, 7.99]
["2026-09-22T14:04:36.678116+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:36.678276+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:36.678665+00:00", "quote", 7.96, 7.99]
["2026-09-22T14:04:36.678862+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:36.679032+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:36.679427+00:00", "quote", 7.96, 7.99]
["2026-09-22T14:04:36.679612+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:36.679791+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:36.680256+00:00", "quote", 7.96, 7.99]
["2026-09-22T14:04:36.680364+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:36.680627+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:36.681146+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:36.681512+00:00", "quote", 7.96, 7.99]
["2026-09-22T14:04:36.681570+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:36.718958+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:36.719333+00:00", "quote", 7.96, 7.99]
["2026-09-22T14:04:36.796090+00:00", "quote", 7.96, 7.99]
["2026-09-22T14:04:39.122255+00:00", "trade", 7.975, 20.0]
["2026-09-22T14:04:39.128611+00:00", "trade", 7.975, 75.0]
["2026-09-22T14:04:39.128625+00:00", "trade", 7.975, 75.0]
["2026-09-22T14:04:39.129103+00:00", "trade", 7.975, 75.0]
["2026-09-22T14:04:43.116615+00:00", "quote", 7.96, 7.99]
["2026-09-22T14:04:43.116763+00:00", "quote", 7.96, 7.99]
["2026-09-22T14:04:47.380941+00:00", "trade", 7.9565, 60.0]
["2026-09-22T14:04:53.556224+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:53.557345+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:53.590922+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:53.657054+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:53.657483+00:00", "quote", 7.96, 7.99]
["2026-09-22T14:04:53.657558+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:53.657886+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:53.689402+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:53.689772+00:00", "quote", 7.96, 7.99]
["2026-09-22T14:04:53.690101+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:53.746614+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:53.746985+00:00", "quote", 7.96, 7.99]
["2026-09-22T14:04:53.747315+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:53.824586+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:53.824964+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:53.825821+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:53.826294+00:00", "quote", 7.96, 7.99]
["2026-09-22T14:04:53.826392+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:53.826699+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:53.870661+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:53.871038+00:00", "quote", 7.96, 7.99]
["2026-09-22T14:04:53.871368+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:53.947797+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:53.948174+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:53.948834+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:53.949295+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:53.949461+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:54.021749+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:04:56.682852+00:00", "trade", 7.9604, 1.0]
["2026-09-22T14:04:56.903992+00:00", "trade", 7.9608, 2.0]
["2026-09-22T14:04:56.914614+00:00", "trade", 7.97, 100.0]
["2026-09-22T14:04:56.959274+00:00", "trade", 7.97, 100.0]
["2026-09-22T14:04:57.033775+00:00", "trade", 7.97, 25.0]
["2026-09-22T14:04:57.041252+00:00", "trade", 7.97, 100.0]
["2026-09-22T14:04:57.063349+00:00", "trade", 7.97, 100.0]
["2026-09-22T14:04:58.412094+00:00", "trade", 7.962, 2.0]
["2026-09-22T14:04:59.375005+00:00", "trade", 7.97, 100.0]
["2026-09-22T14:04:59.382019+00:00", "trade", 7.97, 100.0]
["2026-09-22T14:04:59.430991+00:00", "trade", 7.97, 100.0]
["2026-09-22T14:04:59.439494+00:00", "trade", 7.97, 100.0]
["2026-09-22T14:04:59.561739+00:00", "trade", 7.97, 59.0]
["2026-09-22T14:04:59.569245+00:00", "trade", 7.97, 100.0]
["2026-09-22T14:05:00.003240+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:05:00.012000+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:05:00.019811+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:05:00.037794+00:00", "trade", 7.96, 38.0]
["2026-09-22T14:05:00.037797+00:00", "trade", 7.96, 64.0]
["2026-09-22T14:05:00.037803+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:05:00.037848+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:05:00.038104+00:00", "trade", 7.96, 100.0]
["2026-09-22T14:05:00.038106+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:05:00.038256+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:05:00.038333+00:00", "trade", 7.96, 1.0]
["2026-09-22T14:05:00.038361+00:00", "trade", 7.96, 100.0]
["2026-09-22T14:05:00.038362+00:00", "quote", 7.95, 7.97]
["2026-09-22T14:05:00.038393+00:00", "trade", 7.97, 200.0]
["2026-09-22T14:05:00.038553+00:00", "trade", 7.96, 100.0]
["2026-09-22T14:05:00.038629+00:00", "trade", 7.96, 75.0]
["2026-09-22T14:05:00.038761+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:05:00.038799+00:00", "quote", 7.95, 7.97]
["2026-09-22T14:05:00.039069+00:00", "trade", 7.96, 36.0]
["2026-09-22T14:05:00.039090+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:05:00.039436+00:00", "quote", 7.96, 7.96]
["2026-09-22T14:05:00.039477+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:05:00.039984+00:00", "trade", 7.96, 35.0]
["2026-09-22T14:05:00.040054+00:00", "quote", 7.95, 7.97]
["2026-09-22T14:05:00.040055+00:00", "trade", 7.96, 100.0]
["2026-09-22T14:05:00.040056+00:00", "trade", 7.96, 2.0]
["2026-09-22T14:05:00.040075+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:05:00.040096+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:05:00.040171+00:00", "trade", 7.97, 38.0]
["2026-09-22T14:05:00.040609+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:05:00.040930+00:00", "trade", 7.97, 1.0]
["2026-09-22T14:05:00.045103+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:05:00.047098+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:05:00.047099+00:00", "trade", 7.97, 55.0]
["2026-09-22T14:05:00.047100+00:00", "trade", 7.97, 100.0]
["2026-09-22T14:05:00.047101+00:00", "trade", 7.97, 77.0]
["2026-09-22T14:05:00.047106+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:05:00.047128+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:05:00.047142+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:05:00.047163+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:05:00.047177+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:05:00.047183+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:05:00.047198+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:05:00.047209+00:00", "trade", 7.97, 100.0]
["2026-09-22T14:05:00.047213+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:05:00.047251+00:00", "trade", 7.97, 95.0]
["2026-09-22T14:05:00.047252+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:05:00.047276+00:00", "quote", 7.97, 7.98]
["2026-09-22T14:05:00.047291+00:00", "quote", 7.97, 7.98]
["2026-09-22T14:05:00.047298+00:00", "quote", 7.97, 7.98]
["2026-09-22T14:05:00.047304+00:00", "quote", 7.97, 7.98]
["2026-09-22T14:05:00.052119+00:00", "quote", 7.97, 7.98]
["2026-09-22T14:05:00.053510+00:00", "trade", 7.975, 200.0]
["2026-09-22T14:05:00.065430+00:00", "trade", 7.975, 199.0]
["2026-09-22T14:05:00.075498+00:00", "trade", 7.975, 271.0]
["2026-09-22T14:05:00.137703+00:00", "trade", 7.9648, 2.0]
["2026-09-22T14:05:00.137710+00:00", "trade", 7.9695, 7.0]
["2026-09-22T14:05:00.223388+00:00", "trade", 7.975, 2.0]
["2026-09-22T14:05:01.046567+00:00", "quote", 7.97, 7.98]
["2026-09-22T14:05:01.046604+00:00", "trade", 7.98, 100.0]
["2026-09-22T14:05:01.046622+00:00", "quote", 7.97, 7.98]
["2026-09-22T14:05:01.046638+00:00", "quote", 7.97, 7.98]
["2026-09-22T14:05:01.046645+00:00", "quote", 7.97, 7.98]
["2026-09-22T14:05:01.046652+00:00", "quote", 7.97, 7.98]
["2026-09-22T14:05:01.046658+00:00", "quote", 7.97, 7.98]
["2026-09-22T14:05:01.046672+00:00", "quote", 7.97, 7.98]
["2026-09-22T14:05:01.046853+00:00", "quote", 7.97, 7.98]
["2026-09-22T14:05:01.046890+00:00", "trade", 7.98, 100.0]
["2026-09-22T14:05:01.046891+00:00", "quote", 7.97, 7.98]
["2026-09-22T14:05:01.047175+00:00", "trade", 7.98, 30.0]
["2026-09-22T14:05:01.047176+00:00", "trade", 7.98, 100.0]
["2026-09-22T14:05:01.047177+00:00", "quote", 7.97, 7.99]
["2026-09-22T14:05:01.047272+00:00", "quote", 7.98, 8.0]
["2026-09-22T14:05:01.052041+00:00", "quote", 7.98, 8.0]
["2026-09-22T14:05:04.350764+00:00", "quote", 7.98, 8.0]
["2026-09-22T14:05:09.034159+00:00", "quote", 7.98, 8.0]
["2026-09-22T14:05:09.311790+00:00", "quote", 7.98, 8.0]
["2026-09-22T14:05:10.021530+00:00", "trade", 7.98, 114.0]
["2026-09-22T14:05:10.021532+00:00", "quote", 7.98, 8.0]
["2026-09-22T14:05:10.021533+00:00", "trade", 7.98, 100.0]
["2026-09-22T14:05:10.021566+00:00", "quote", 7.98, 7.99]
["2026-09-22T14:05:10.021573+00:00", "quote", 7.98, 7.99]
["2026-09-22T14:05:10.021580+00:00", "quote", 7.98, 7.99]
["2026-09-22T14:05:10.021586+00:00", "quote", 7.98, 7.99]
["2026-09-22T14:05:10.021830+00:00", "quote", 7.98, 7.99]
["2026-09-22T14:05:10.021933+00:00", "trade", 7.98, 95.0]
["2026-09-22T14:05:10.021934+00:00", "trade", 7.98, 65.0]
["2026-09-22T14:05:10.021934+00:00", "quote", 7.97, 7.99]
["2026-09-22T14:05:10.021984+00:00", "quote", 7.96, 7.99]
["2026-09-22T14:05:10.022022+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:05:10.022042+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:05:10.022336+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:05:10.022354+00:00", "quote", 7.96, 7.99]
["2026-09-22T14:05:10.022606+00:00", "quote", 7.96, 7.99]
["2026-09-22T14:05:10.022775+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:05:10.023066+00:00", "quote", 7.96, 7.99]
["2026-09-22T14:05:10.028316+00:00", "quote", 7.96, 7.99]
["2026-09-22T14:05:10.032761+00:00", "trade", 7.975, 75.0]
["2026-09-22T14:05:10.033331+00:00", "trade", 7.975, 25.0]
["2026-09-22T14:05:10.065635+00:00", "quote", 7.96, 7.99]
["2026-09-22T14:05:10.122062+00:00", "quote", 7.96, 7.99]
["2026-09-22T14:05:10.966199+00:00", "quote", 7.96, 7.99]
["2026-09-22T14:05:11.013594+00:00", "quote", 7.97, 7.99]
["2026-09-22T14:05:11.013957+00:00", "quote", 7.97, 7.99]
["2026-09-22T14:05:11.021317+00:00", "quote", 7.97, 7.99]
["2026-09-22T14:05:11.025741+00:00", "quote", 7.97, 7.99]
["2026-09-22T14:05:13.692123+00:00", "quote", 7.97, 7.99]
["2026-09-22T14:05:13.851088+00:00", "quote", 7.97, 7.99]
["2026-09-22T14:05:14.173458+00:00", "quote", 7.97, 7.99]
["2026-09-22T14:05:18.072614+00:00", "trade", 7.98, 3.0]
["2026-09-22T14:05:21.382429+00:00", "trade", 7.98, 1.0]
["2026-09-22T14:05:22.417850+00:00", "quote", 7.97, 7.99]
["2026-09-22T14:05:22.996918+00:00", "quote", 7.97, 7.99]
["2026-09-22T14:05:32.328270+00:00", "quote", 7.97, 7.99]
["2026-09-22T14:05:32.365454+00:00", "quote", 7.97, 7.99]
["2026-09-22T14:05:33.458083+00:00", "quote", 7.97, 7.99]
["2026-09-22T14:05:33.460691+00:00", "trade", 7.97, 100.0]
["2026-09-22T14:05:33.460858+00:00", "quote", 7.97, 7.99]
["2026-09-22T14:05:33.461154+00:00", "quote", 7.97, 7.98]
["2026-09-22T14:05:33.461160+00:00", "trade", 7.98, 50.0]
["2026-09-22T14:05:33.461161+00:00", "trade", 7.98, 64.0]
["2026-09-22T14:05:33.461953+00:00", "quote", 7.97, 7.99]
["2026-09-22T14:05:33.461978+00:00", "trade", 7.98, 2.0]
["2026-09-22T14:05:33.462248+00:00", "trade", 7.98, 2.0]
["2026-09-22T14:05:33.469008+00:00", "quote", 7.98, 7.99]
["2026-09-22T14:05:33.469377+00:00", "trade", 7.985, 100.0]
["2026-09-22T14:05:33.469448+00:00", "trade", 7.98, 18.0]
["2026-09-22T14:05:33.469450+00:00", "trade", 7.98, 100.0]
["2026-09-22T14:05:33.469455+00:00", "quote", 7.97, 7.99]
["2026-09-22T14:05:33.469667+00:00", "quote", 7.97, 7.99]
["2026-09-22T14:05:33.469801+00:00", "quote", 7.97, 7.99]
["2026-09-22T14:05:33.470043+00:00", "quote", 7.97, 7.99]
["2026-09-22T14:05:33.470051+00:00", "trade", 7.98, 75.0]
["2026-09-22T14:05:33.470159+00:00", "quote", 7.97, 7.99]
["2026-09-22T14:05:33.470159+00:00", "quote", 7.98, 7.99]
["2026-09-22T14:05:33.470223+00:00", "quote", 7.97, 7.99]
["2026-09-22T14:05:33.474490+00:00", "quote", 7.97, 7.99]
["2026-09-22T14:05:33.540026+00:00", "quote", 7.97, 7.99]
["2026-09-22T14:05:33.540537+00:00", "quote", 7.97, 7.99]
["2026-09-22T14:05:34.213163+00:00", "trade", 7.9617, 100.0]
["2026-09-22T14:05:36.530942+00:00", "quote", 7.97, 7.99]
["2026-09-22T14:05:36.536300+00:00", "trade", 7.98, 100.0]
["2026-09-22T14:05:39.615403+00:00", "quote", 7.97, 7.99]
["2026-09-22T14:05:41.799227+00:00", "trade", 7.98, 20.0]
["2026-09-22T14:05:48.514724+00:00", "trade", 7.98, 300.0]
["2026-09-22T14:05:52.548634+00:00", "trade", 7.98, 2.0]
["2026-09-22T14:05:57.543160+00:00", "quote", 7.97, 7.99]
["2026-09-22T14:06:08.590933+00:00", "trade", 7.98, 50.0]
["2026-09-22T14:06:08.591188+00:00", "trade", 7.97, 50.0]
["2026-09-22T14:06:09.612696+00:00", "quote", 7.97, 7.99]
["2026-09-22T14:06:11.014211+00:00", "trade", 7.98, 100.0]
["2026-09-22T14:06:11.014213+00:00", "trade", 7.98, 100.0]
["2026-09-22T14:06:11.392027+00:00", "quote", 7.97, 7.99]
["2026-09-22T14:06:11.401095+00:00", "trade", 7.98, 200.0]
["2026-09-22T14:06:14.217333+00:00", "quote", 7.97, 7.99]
["2026-09-22T14:06:22.816154+00:00", "trade", 7.98, 30.0]
["2026-09-22T14:06:24.171079+00:00", "quote", 7.97, 7.99]
["2026-09-22T14:06:24.171903+00:00", "quote", 7.97, 7.99]
["2026-09-22T14:06:26.030499+00:00", "trade", 7.98, 67.0]
["2026-09-22T14:06:26.102257+00:00", "quote", 7.97, 7.99]
["2026-09-22T14:06:26.647711+00:00", "quote", 7.97, 7.99]
["2026-09-22T14:06:36.859204+00:00", "trade", 7.99, 38.0]
["2026-09-22T14:06:36.860097+00:00", "quote", 7.97, 7.99]
["2026-09-22T14:06:37.150269+00:00", "quote", 7.97, 7.99]
["2026-09-22T14:06:37.659171+00:00", "trade", 7.9737, 60.0]
["2026-09-22T14:06:38.737399+00:00", "quote", 7.97, 7.99]
["2026-09-22T14:06:38.738238+00:00", "quote", 7.97, 7.99]
["2026-09-22T14:06:39.104362+00:00", "quote", 7.97, 7.99]
["2026-09-22T14:06:41.476623+00:00", "trade", 7.98, 2.0]
["2026-09-22T14:06:41.782928+00:00", "trade", 7.98, 2.0]
["2026-09-22T14:06:51.034115+00:00", "trade", 7.99, 16.0]
["2026-09-22T14:06:51.034139+00:00", "quote", 7.97, 7.99]
["2026-09-22T14:06:51.034187+00:00", "quote", 7.97, 7.99]
["2026-09-22T14:07:07.092438+00:00", "quote", 7.97, 7.99]
["2026-09-22T14:07:16.397615+00:00", "trade", 7.9625, 15.0]
["2026-09-22T14:07:16.977754+00:00", "quote", 7.97, 7.99]
["2026-09-22T14:07:18.094090+00:00", "trade", 7.98, 217.0]
["2026-09-22T14:07:21.220649+00:00", "trade", 7.9627, 108.0]
["2026-09-22T14:07:22.197250+00:00", "trade", 7.9796, 71.0]
["2026-09-22T14:07:26.386299+00:00", "trade", 7.98, 15.0]
["2026-09-22T14:07:28.512890+00:00", "trade", 7.9888, 1.0]
["2026-09-22T14:07:32.811971+00:00", "quote", 7.97, 7.99]
["2026-09-22T14:07:32.819206+00:00", "trade", 7.98, 100.0]
["2026-09-22T14:07:33.971363+00:00", "quote", 7.97, 7.99]
["2026-09-22T14:07:34.341762+00:00", "quote", 7.97, 7.99]
["2026-09-22T14:07:34.462826+00:00", "trade", 7.9798, 40.0]
["2026-09-22T14:07:45.305286+00:00", "quote", 7.97, 7.99]
["2026-09-22T14:08:00.031619+00:00", "quote", 7.97, 7.99]
["2026-09-22T14:08:03.697191+00:00", "quote", 7.97, 7.99]
["2026-09-22T14:08:06.959671+00:00", "trade", 7.9899, 100.0]
["2026-09-22T14:08:08.592076+00:00", "trade", 7.981, 8.0]
["2026-09-22T14:08:11.214180+00:00", "trade", 7.97, 100.0]
["2026-09-22T14:08:11.811335+00:00", "quote", 7.97, 7.99]
["2026-09-22T14:08:24.902747+00:00", "trade", 7.98, 3.0]
["2026-09-22T14:08:26.029971+00:00", "trade", 7.9801, 14.0]
["2026-09-22T14:08:26.650713+00:00", "trade", 7.9801, 200.0]
["2026-09-22T14:08:33.522848+00:00", "trade", 7.97, 200.0]
["2026-09-22T14:08:33.522881+00:00", "quote", 7.97, 7.98]
["2026-09-22T14:08:33.523491+00:00", "trade", 7.975, 123.0]
["2026-09-22T14:08:33.523548+00:00", "trade", 7.97, 100.0]
["2026-09-22T14:08:33.523550+00:00", "trade", 7.97, 10.0]
["2026-09-22T14:08:33.523551+00:00", "trade", 7.97, 1.0]
["2026-09-22T14:08:33.523632+00:00", "trade", 7.97, 100.0]
["2026-09-22T14:08:33.523634+00:00", "quote", 7.97, 7.98]
["2026-09-22T14:08:33.523898+00:00", "trade", 7.975, 25.0]
["2026-09-22T14:08:33.524000+00:00", "trade", 7.97, 200.0]
["2026-09-22T14:08:33.524001+00:00", "quote", 7.97, 7.98]
["2026-09-22T14:08:33.524011+00:00", "trade", 7.97, 61.0]
["2026-09-22T14:08:33.524013+00:00", "trade", 7.97, 100.0]
["2026-09-22T14:08:33.524014+00:00", "trade", 7.97, 2.0]
["2026-09-22T14:08:33.524014+00:00", "trade", 7.97, 1.0]
["2026-09-22T14:08:33.526642+00:00", "trade", 7.97, 75.0]
["2026-09-22T14:08:33.534788+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:08:33.600474+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:08:33.941905+00:00", "trade", 7.9749, 58.0]
["2026-09-22T14:08:35.655584+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:08:36.519430+00:00", "trade", 7.97, 21.0]
["2026-09-22T14:08:38.451433+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:08:41.991318+00:00", "trade", 7.96, 100.0]
["2026-09-22T14:08:41.991318+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:08:41.991336+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:08:41.991343+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:08:41.991421+00:00", "trade", 7.96, 100.0]
["2026-09-22T14:08:41.991425+00:00", "trade", 7.96, 91.0]
["2026-09-22T14:08:41.991427+00:00", "trade", 7.96, 49.0]
["2026-09-22T14:08:41.991429+00:00", "quote", 7.95, 7.97]
["2026-09-22T14:08:41.991433+00:00", "trade", 7.96, 61.0]
["2026-09-22T14:08:41.991488+00:00", "trade", 7.96, 150.0]
["2026-09-22T14:08:41.991895+00:00", "quote", 7.95, 7.97]
["2026-09-22T14:08:41.992851+00:00", "trade", 7.96, 2.0]
["2026-09-22T14:08:41.993545+00:00", "quote", 7.95, 7.97]
["2026-09-22T14:08:41.998146+00:00", "trade", 7.96, 38.0]
["2026-09-22T14:08:41.998836+00:00", "trade", 7.96, 12.0]
["2026-09-22T14:08:41.998889+00:00", "trade", 7.96, 26.0]
["2026-09-22T14:08:41.999320+00:00", "trade", 7.96, 38.0]
["2026-09-22T14:08:41.999373+00:00", "trade", 7.96, 38.0]
["2026-09-22T14:08:41.999527+00:00", "trade", 7.96, 38.0]
["2026-09-22T14:08:41.999587+00:00", "trade", 7.96, 38.0]
["2026-09-22T14:08:42.000388+00:00", "trade", 7.96, 38.0]
["2026-09-22T14:08:42.000445+00:00", "trade", 7.96, 38.0]
["2026-09-22T14:08:42.000508+00:00", "trade", 7.96, 38.0]
["2026-09-22T14:08:42.000956+00:00", "trade", 7.96, 100.0]
["2026-09-22T14:08:42.007021+00:00", "trade", 7.96, 38.0]
["2026-09-22T14:08:42.007077+00:00", "trade", 7.96, 38.0]
["2026-09-22T14:08:42.007130+00:00", "trade", 7.96, 24.0]
["2026-09-22T14:08:42.008382+00:00", "trade", 7.96, 200.0]
["2026-09-22T14:08:42.067987+00:00", "quote", 7.95, 7.97]
["2026-09-22T14:08:42.068521+00:00", "quote", 7.95, 7.97]
["2026-09-22T14:08:42.191719+00:00", "quote", 7.95, 7.97]
["2026-09-22T14:08:46.478014+00:00", "quote", 7.95, 7.97]
["2026-09-22T14:08:53.025566+00:00", "trade", 7.96, 1.0]
["2026-09-22T14:08:53.030167+00:00", "trade", 7.96, 28.0]
["2026-09-22T14:08:54.357368+00:00", "trade", 7.96, 88.0]
["2026-09-22T14:08:56.541307+00:00", "trade", 7.968, 7.0]
["2026-09-22T14:09:01.814858+00:00", "quote", 7.95, 7.97]
["2026-09-22T14:09:03.512123+00:00", "trade", 7.96, 300.0]
["2026-09-22T14:09:04.348400+00:00", "trade", 7.9602, 10.0]
["2026-09-22T14:09:17.298027+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:09:20.581794+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:09:20.581798+00:00", "trade", 7.95, 24.0]
["2026-09-22T14:09:20.581798+00:00", "trade", 7.95, 17.0]
["2026-09-22T14:09:20.581855+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:09:20.581919+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:09:20.582771+00:00", "trade", 7.955, 25.0]
["2026-09-22T14:09:20.582779+00:00", "trade", 7.955, 100.0]
["2026-09-22T14:09:20.583514+00:00", "trade", 7.955, 6.0]
["2026-09-22T14:09:20.583626+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:09:20.583631+00:00", "trade", 7.95, 75.0]
["2026-09-22T14:09:20.584719+00:00", "trade", 7.95, 1.0]
["2026-09-22T14:09:20.658590+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:09:20.659066+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:09:20.782004+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:09:25.874265+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:09:31.132691+00:00", "trade", 7.955, 13.0]
["2026-09-22T14:09:34.350404+00:00", "trade", 7.9513, 3.0]
["2026-09-22T14:09:41.003842+00:00", "trade", 7.9632, 7.0]
["2026-09-22T14:09:42.071472+00:00", "trade", 7.955, 100.0]
["2026-09-22T14:09:42.071614+00:00", "trade", 7.955, 100.0]
["2026-09-22T14:09:42.071717+00:00", "trade", 7.955, 100.0]
["2026-09-22T14:09:44.721008+00:00", "trade", 7.96, 1.0]
["2026-09-22T14:09:44.863595+00:00", "trade", 7.9523, 1.0]
["2026-09-22T14:09:52.556247+00:00", "trade", 7.96, 100.0]
["2026-09-22T14:09:52.556260+00:00", "trade", 7.96, 100.0]
["2026-09-22T14:09:52.556775+00:00", "trade", 7.96, 11.0]
["2026-09-22T14:09:52.556777+00:00", "trade", 7.96, 100.0]
["2026-09-22T14:09:52.556779+00:00", "trade", 7.96, 100.0]
["2026-09-22T14:09:52.556798+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:09:52.557086+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:09:52.557161+00:00", "trade", 7.96, 52.0]
["2026-09-22T14:09:52.557163+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:09:52.557203+00:00", "trade", 7.96, 243.0]
["2026-09-22T14:09:52.561805+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:09:59.229741+00:00", "trade", 7.96, 1.0]
["2026-09-22T14:10:00.630388+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:10:04.352400+00:00", "trade", 7.9585, 6.0]
["2026-09-22T14:10:04.355340+00:00", "trade", 7.96, 99.0]
["2026-09-22T14:10:04.355388+00:00", "trade", 7.96, 400.0]
["2026-09-22T14:10:04.355420+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:10:04.355455+00:00", "trade", 7.96, 100.0]
["2026-09-22T14:10:04.355456+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:10:04.355513+00:00", "trade", 7.96, 100.0]
["2026-09-22T14:10:04.355547+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:10:04.355548+00:00", "trade", 7.96, 100.0]
["2026-09-22T14:10:04.356068+00:00", "trade", 7.96, 705.0]
["2026-09-22T14:10:04.356070+00:00", "trade", 7.96, 200.0]
["2026-09-22T14:10:04.356070+00:00", "trade", 7.96, 3.0]
["2026-09-22T14:10:04.356100+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:10:04.356135+00:00", "trade", 7.96, 1300.0]
["2026-09-22T14:10:04.356136+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:10:04.356140+00:00", "trade", 7.96, 100.0]
["2026-09-22T14:10:04.356143+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:10:04.356284+00:00", "trade", 7.96, 300.0]
["2026-09-22T14:10:04.356284+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:10:04.356492+00:00", "trade", 7.96, 197.0]
["2026-09-22T14:10:04.356493+00:00", "quote", 7.95, 7.97]
["2026-09-22T14:10:04.356558+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:10:04.356590+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:10:04.359926+00:00", "trade", 7.965, 25.0]
["2026-09-22T14:10:04.359935+00:00", "trade", 7.965, 100.0]
["2026-09-22T14:10:04.360101+00:00", "trade", 7.96, 20.0]
["2026-09-22T14:10:04.360361+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:10:04.360387+00:00", "quote", 7.95, 7.97]
["2026-09-22T14:10:04.360843+00:00", "quote", 7.95, 7.97]
["2026-09-22T14:10:04.360939+00:00", "quote", 7.95, 7.97]
["2026-09-22T14:10:04.446343+00:00", "quote", 7.95, 7.97]
["2026-09-22T14:10:09.955085+00:00", "trade", 7.96, 75.0]
["2026-09-22T14:10:09.955090+00:00", "trade", 7.96, 25.0]
["2026-09-22T14:10:09.955344+00:00", "trade", 7.96, 59.0]
["2026-09-22T14:10:09.955820+00:00", "trade", 7.96, 25.0]
["2026-09-22T14:10:09.968593+00:00", "trade", 7.96, 100.0]
["2026-09-22T14:10:09.968634+00:00", "quote", 7.95, 7.97]
["2026-09-22T14:10:10.001000+00:00", "trade", 7.96, 100.0]
["2026-09-22T14:10:10.975733+00:00", "trade", 7.96, 100.0]
["2026-09-22T14:10:11.571662+00:00", "quote", 7.95, 7.97]
["2026-09-22T14:10:11.982250+00:00", "trade", 7.96, 100.0]
["2026-09-22T14:10:12.988396+00:00", "trade", 7.96, 100.0]
["2026-09-22T14:10:15.862727+00:00", "trade", 7.96, 33.0]
["2026-09-22T14:10:15.863278+00:00", "trade", 7.96, 3.0]
["2026-09-22T14:10:15.863989+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:10:15.864048+00:00", "quote", 7.95, 7.97]
["2026-09-22T14:10:15.864049+00:00", "trade", 7.95, 2000.0]
["2026-09-22T14:10:15.864050+00:00", "trade", 7.95, 10.0]
["2026-09-22T14:10:15.864052+00:00", "trade", 7.95, 55.0]
["2026-09-22T14:10:15.864053+00:00", "trade", 7.95, 45.0]
["2026-09-22T14:10:15.864077+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:10:15.864082+00:00", "trade", 7.95, 1.0]
["2026-09-22T14:10:15.864084+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:10:15.864085+00:00", "trade", 7.95, 1.0]
["2026-09-22T14:10:15.864091+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:10:15.864096+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:10:15.864098+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:10:15.864104+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:10:15.864125+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:10:15.864151+00:00", "trade", 7.95, 18.0]
["2026-09-22T14:10:15.864163+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:10:15.864341+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:10:15.864443+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:10:15.864445+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:10:15.864445+00:00", "trade", 7.95, 68.0]
["2026-09-22T14:10:15.864446+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:10:15.864515+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:10:15.864616+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:10:15.864692+00:00", "trade", 7.9534, 20.0]
["2026-09-22T14:10:15.868237+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:10:15.869143+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:10:15.870038+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:10:15.871817+00:00", "trade", 7.96, 22.0]
["2026-09-22T14:10:15.872672+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:10:15.940243+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:10:15.940728+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:10:15.963954+00:00", "trade", 7.95, 6.0]
["2026-09-22T14:10:15.991238+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:10:16.064652+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:10:16.864537+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:10:16.979104+00:00", "trade", 7.95, 5.0]
["2026-09-22T14:10:18.764283+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:10:24.904155+00:00", "trade", 7.9581, 7.0]
["2026-09-22T14:10:30.946946+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:10:45.866392+00:00", "trade", 7.9504, 4.0]
["2026-09-22T14:10:48.753410+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:11:04.169516+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:11:05.051749+00:00", "trade", 7.94, 100.0]
["2026-09-22T14:11:05.051749+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:11:05.051752+00:00", "trade", 7.94, 200.0]
["2026-09-22T14:11:05.051753+00:00", "trade", 7.94, 100.0]
["2026-09-22T14:11:05.051754+00:00", "trade", 7.94, 200.0]
["2026-09-22T14:11:05.051758+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:11:05.051767+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:11:05.051878+00:00", "trade", 7.94, 49.0]
["2026-09-22T14:11:05.051921+00:00", "trade", 7.94, 20.0]
["2026-09-22T14:11:05.051941+00:00", "trade", 7.94, 1.0]
["2026-09-22T14:11:05.052079+00:00", "trade", 7.94, 25.0]
["2026-09-22T14:11:05.052123+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:11:05.052325+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:11:05.056636+00:00", "trade", 7.93, 20.0]
["2026-09-22T14:11:05.056637+00:00", "trade", 7.93, 200.0]
["2026-09-22T14:11:05.057079+00:00", "trade", 7.93, 17.0]
["2026-09-22T14:11:05.057225+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:11:05.060976+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:11:05.061351+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:11:07.911098+00:00", "trade", 7.925, 249.0]
["2026-09-22T14:11:07.982564+00:00", "trade", 7.925, 11.0]
["2026-09-22T14:11:08.019161+00:00", "trade", 7.93, 100.0]
["2026-09-22T14:11:08.019317+00:00", "trade", 7.93, 150.0]
["2026-09-22T14:11:10.349885+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:11:12.915646+00:00", "trade", 7.93, 100.0]
["2026-09-22T14:11:12.915648+00:00", "trade", 7.93, 40.0]
["2026-09-22T14:11:12.915649+00:00", "trade", 7.93, 10.0]
["2026-09-22T14:11:12.915688+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:11:12.915923+00:00", "trade", 7.93, 10.0]
["2026-09-22T14:11:12.915928+00:00", "trade", 7.93, 700.0]
["2026-09-22T14:11:12.916064+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:11:12.916172+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:11:12.916218+00:00", "trade", 7.93, 100.0]
["2026-09-22T14:11:12.916220+00:00", "trade", 7.93, 100.0]
["2026-09-22T14:11:12.916220+00:00", "trade", 7.93, 100.0]
["2026-09-22T14:11:12.916221+00:00", "trade", 7.93, 700.0]
["2026-09-22T14:11:12.916221+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:11:12.916224+00:00", "trade", 7.93, 100.0]
["2026-09-22T14:11:12.916296+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:11:12.916873+00:00", "trade", 7.9319, 21.0]
["2026-09-22T14:11:12.916977+00:00", "trade", 7.93, 100.0]
["2026-09-22T14:11:12.920009+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:11:12.924428+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:11:13.307381+00:00", "trade", 7.9529, 16.0]
["2026-09-22T14:11:13.916017+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:11:17.034786+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:11:17.034819+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:11:17.034923+00:00", "trade", 7.94, 100.0]
["2026-09-22T14:11:17.034941+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:11:17.035173+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:11:17.035202+00:00", "trade", 7.94, 100.0]
["2026-09-22T14:11:17.035203+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:11:17.035280+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:11:17.035325+00:00", "trade", 7.94, 40.0]
["2026-09-22T14:11:17.035346+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:11:17.035375+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:11:17.035727+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:11:17.039939+00:00", "trade", 7.945, 2.0]
["2026-09-22T14:11:17.040201+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:11:17.040235+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:11:17.040570+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:11:17.043727+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:11:17.299703+00:00", "trade", 7.9488, 7.0]
["2026-09-22T14:11:17.304854+00:00", "trade", 7.9323, 1.0]
["2026-09-22T14:11:17.304915+00:00", "trade", 7.9478, 4.0]
["2026-09-22T14:11:25.986163+00:00", "trade", 7.94, 1.0]
["2026-09-22T14:11:27.370688+00:00", "trade", 7.9499, 300.0]
["2026-09-22T14:11:27.370878+00:00", "trade", 7.9498, 300.0]
["2026-09-22T14:11:27.371229+00:00", "trade", 7.9498, 600.0]
["2026-09-22T14:11:27.371547+00:00", "trade", 7.9499, 1200.0]
["2026-09-22T14:11:27.371870+00:00", "trade", 7.9499, 300.0]
["2026-09-22T14:11:27.372195+00:00", "trade", 7.9499, 600.0]
["2026-09-22T14:11:27.372513+00:00", "trade", 7.9499, 1200.0]
["2026-09-22T14:11:27.372814+00:00", "trade", 7.9482, 23.0]
["2026-09-22T14:11:27.372897+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:11:27.372898+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:11:27.372900+00:00", "trade", 7.95, 200.0]
["2026-09-22T14:11:27.372902+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:11:27.372914+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:11:27.372921+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:11:27.372928+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:11:27.372930+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:11:27.372936+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:11:27.372945+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:11:27.373128+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:11:27.373213+00:00", "trade", 7.9499, 300.0]
["2026-09-22T14:11:27.373289+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:11:27.373291+00:00", "trade", 7.95, 200.0]
["2026-09-22T14:11:27.373291+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:11:27.373544+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:11:27.374634+00:00", "quote", 7.95, 7.97]
["2026-09-22T14:11:27.374685+00:00", "quote", 7.95, 7.97]
["2026-09-22T14:11:27.374893+00:00", "quote", 7.95, 7.97]
["2026-09-22T14:11:27.374940+00:00", "quote", 7.95, 7.97]
["2026-09-22T14:11:27.375000+00:00", "trade", 7.96, 80.0]
["2026-09-22T14:11:27.375268+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:11:27.375289+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:11:27.375296+00:00", "trade", 7.97, 100.0]
["2026-09-22T14:11:27.375297+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:11:27.375305+00:00", "trade", 7.97, 100.0]
["2026-09-22T14:11:27.375306+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:11:27.375575+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:11:27.375605+00:00", "trade", 7.96, 53.0]
["2026-09-22T14:11:27.375607+00:00", "trade", 7.96, 100.0]
["2026-09-22T14:11:27.375608+00:00", "trade", 7.96, 10.0]
["2026-09-22T14:11:27.375609+00:00", "trade", 7.96, 96.0]
["2026-09-22T14:11:27.375613+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:11:27.375640+00:00", "quote", 7.96, 7.98]
["2026-09-22T14:11:27.375651+00:00", "trade", 7.96, 4.0]
["2026-09-22T14:11:27.375655+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:11:27.375665+00:00", "trade", 7.97, 60.0]
["2026-09-22T14:11:27.375666+00:00", "trade", 7.97, 100.0]
["2026-09-22T14:11:27.375668+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:11:27.375680+00:00", "trade", 7.96, 100.0]
["2026-09-22T14:11:27.375680+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:11:27.375686+00:00", "trade", 7.96, 100.0]
["2026-09-22T14:11:27.375687+00:00", "trade", 7.96, 100.0]
["2026-09-22T14:11:27.375687+00:00", "trade", 7.96, 100.0]
["2026-09-22T14:11:27.375687+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:11:27.375688+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:11:27.375689+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:11:27.375697+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:11:27.375724+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:11:27.375879+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:11:27.375881+00:00", "trade", 7.96, 10.0]
["2026-09-22T14:11:27.375886+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:11:27.375932+00:00", "trade", 7.96, 10.0]
["2026-09-22T14:11:27.375944+00:00", "trade", 7.9532, 20.0]
["2026-09-22T14:11:27.375977+00:00", "trade", 7.97, 4.0]
["2026-09-22T14:11:27.375977+00:00", "trade", 7.96, 100.0]
["2026-09-22T14:11:27.375978+00:00", "trade", 7.96, 100.0]
["2026-09-22T14:11:27.375978+00:00", "quote", 7.96, 7.97]
["2026-09-22T14:11:27.376072+00:00", "quote", 7.95, 7.97]
["2026-09-22T14:11:27.376159+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:11:27.376210+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:11:27.376212+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:11:27.376225+00:00", "trade", 7.965, 351.0]
["2026-09-22T14:11:27.376226+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:11:27.376256+00:00", "trade", 7.965, 219.0]
["2026-09-22T14:11:27.376452+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:11:27.376537+00:00", "trade", 7.97, 24150.0]
["2026-09-22T14:11:27.376560+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:11:27.377143+00:00", "trade", 7.9695, 155.0]
["2026-09-22T14:11:27.377758+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:11:27.377759+00:00", "trade", 7.95, 53.0]
["2026-09-22T14:11:27.377778+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:11:27.377813+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:11:27.377819+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:11:27.377842+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:11:27.377903+00:00", "trade", 7.95, 108.0]
["2026-09-22T14:11:27.377903+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:11:27.377904+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:11:27.378331+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:11:27.378333+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:11:27.378395+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:11:27.378410+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:11:27.378416+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:11:27.378423+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:11:27.378445+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:11:27.378674+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:11:27.378754+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:11:27.382923+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:11:27.397350+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:11:27.397362+00:00", "trade", 7.94, 100.0]
["2026-09-22T14:11:27.397362+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:11:27.397374+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:11:27.397381+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:11:27.397383+00:00", "trade", 7.94, 106.0]
["2026-09-22T14:11:27.397384+00:00", "trade", 7.94, 44.0]
["2026-09-22T14:11:27.397389+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:11:27.397396+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:11:27.397398+00:00", "trade", 7.94, 56.0]
["2026-09-22T14:11:27.397415+00:00", "trade", 7.94, 100.0]
["2026-09-22T14:11:27.397424+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:11:27.397431+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:11:27.397697+00:00", "trade", 7.94, 100.0]
["2026-09-22T14:11:27.397702+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:11:27.397809+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:11:27.397904+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:11:27.397958+00:00", "trade", 7.94, 100.0]
["2026-09-22T14:11:27.878816+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:11:28.143498+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:11:31.303650+00:00", "trade", 7.94, 2.0]
["2026-09-22T14:11:33.616540+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:11:33.617781+00:00", "trade", 7.94, 57.0]
["2026-09-22T14:11:33.617807+00:00", "trade", 7.94, 43.0]
["2026-09-22T14:11:33.617870+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:11:33.653472+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:11:33.692774+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:11:34.132773+00:00", "trade", 7.94, 100.0]
["2026-09-22T14:11:35.865791+00:00", "trade", 7.94, 1.0]
["2026-09-22T14:11:35.888342+00:00", "trade", 7.94, 1.0]
["2026-09-22T14:11:40.756382+00:00", "trade", 7.94, 100.0]
["2026-09-22T14:11:40.776318+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:11:40.777155+00:00", "trade", 7.94, 100.0]
["2026-09-22T14:11:40.777164+00:00", "trade", 7.94, 30.0]
["2026-09-22T14:11:40.777183+00:00", "trade", 7.94, 100.0]
["2026-09-22T14:11:40.807206+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:11:45.234936+00:00", "trade", 7.94, 3.0]
["2026-09-22T14:11:45.236202+00:00", "trade", 7.94, 100.0]
["2026-09-22T14:11:47.983182+00:00", "trade", 7.94, 200.0]
["2026-09-22T14:11:50.202588+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:11:50.347941+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:11:53.534130+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:11:53.590494+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:11:55.065301+00:00", "trade", 7.94, 100.0]
["2026-09-22T14:11:55.065355+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:11:55.099458+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:11:55.205230+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:11:55.231131+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:11:57.378401+00:00", "trade", 7.9423, 12.0]
["2026-09-22T14:12:01.111363+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:12:01.111405+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:12:04.704655+00:00", "trade", 7.94, 100.0]
["2026-09-22T14:12:04.704657+00:00", "trade", 7.94, 48.0]
["2026-09-22T14:12:04.705198+00:00", "trade", 7.94, 20.0]
["2026-09-22T14:12:06.065789+00:00", "trade", 7.94, 100.0]
["2026-09-22T14:12:06.065879+00:00", "trade", 7.94, 137.0]
["2026-09-22T14:12:06.065882+00:00", "trade", 7.94, 100.0]
["2026-09-22T14:12:06.066168+00:00", "trade", 7.94, 100.0]
["2026-09-22T14:12:06.066315+00:00", "trade", 7.94, 100.0]
["2026-09-22T14:12:06.067073+00:00", "trade", 7.94, 100.0]
["2026-09-22T14:12:06.067771+00:00", "trade", 7.94, 100.0]
["2026-09-22T14:12:11.368237+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:12:20.575370+00:00", "trade", 7.9607, 100.0]
["2026-09-22T14:12:20.576019+00:00", "trade", 7.9607, 14.0]
["2026-09-22T14:12:21.971865+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:12:21.971901+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:12:21.979703+00:00", "trade", 7.94, 200.0]
["2026-09-22T14:12:21.979744+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:12:21.980965+00:00", "trade", 7.945, 100.0]
["2026-09-22T14:12:22.009125+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:12:27.380403+00:00", "trade", 7.9404, 7.0]
["2026-09-22T14:12:30.716241+00:00", "trade", 7.9404, 16.0]
["2026-09-22T14:12:30.716895+00:00", "trade", 7.9404, 3.0]
["2026-09-22T14:12:41.018477+00:00", "trade", 7.95, 56.0]
["2026-09-22T14:12:41.018477+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:12:41.018484+00:00", "trade", 7.95, 144.0]
["2026-09-22T14:12:41.018486+00:00", "trade", 7.95, 200.0]
["2026-09-22T14:12:41.018489+00:00", "trade", 7.95, 5.0]
["2026-09-22T14:12:41.018514+00:00", "quote", 7.94, 7.95]
["2026-09-22T14:12:41.018761+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:12:41.018769+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:12:41.018769+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:12:41.019058+00:00", "trade", 7.95, 4.0]
["2026-09-22T14:12:41.019060+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:12:41.019060+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:12:41.019060+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:12:41.019061+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:12:41.019064+00:00", "trade", 7.95, 76.0]
["2026-09-22T14:12:41.019139+00:00", "trade", 7.95, 32.0]
["2026-09-22T14:12:41.019154+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:12:41.019165+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:12:41.019242+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:12:41.023733+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:12:48.931141+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:12:48.931577+00:00", "quote", 7.95, 7.97]
["2026-09-22T14:12:49.282193+00:00", "quote", 7.95, 7.97]
["2026-09-22T14:12:49.787978+00:00", "quote", 7.95, 7.97]
["2026-09-22T14:12:51.380937+00:00", "quote", 7.95, 7.97]
["2026-09-22T14:12:51.489519+00:00", "quote", 7.95, 7.97]
["2026-09-22T14:12:57.382409+00:00", "trade", 7.9498, 7.0]
["2026-09-22T14:12:59.410551+00:00", "trade", 7.95, 4.0]
["2026-09-22T14:12:59.865694+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:12:59.865713+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:12:59.865728+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:12:59.865741+00:00", "quote", 7.95, 7.96]
["2026-09-22T14:12:59.866084+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:12:59.866085+00:00", "trade", 7.95, 2.0]
["2026-09-22T14:12:59.866085+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:12:59.866189+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:12:59.866278+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:12:59.866399+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:12:59.866587+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:12:59.940998+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:12:59.941381+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:13:01.326713+00:00", "trade", 7.9455, 43.0]
["2026-09-22T14:13:01.327499+00:00", "trade", 7.9455, 26.0]
["2026-09-22T14:13:04.569361+00:00", "trade", 7.945, 25.0]
["2026-09-22T14:13:04.583821+00:00", "trade", 7.945, 25.0]
["2026-09-22T14:13:08.932908+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:13:09.700900+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:09.800873+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:09.802784+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:09.803215+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:13:09.803287+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:09.803618+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:13:09.804205+00:00", "trade", 7.945, 25.0]
["2026-09-22T14:13:09.880604+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:13:10.800934+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:10.900875+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:10.901814+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:10.902251+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:13:10.902314+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:10.902673+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:13:10.979279+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:13:11.900898+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:11.902113+00:00", "trade", 7.94, 57.0]
["2026-09-22T14:13:11.902182+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:11.902548+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:13:11.937970+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:13:11.979454+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:13:12.978647+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:12.979700+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:13.078641+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:13.079571+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:13.079968+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:13:13.080075+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:13.080373+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:13:13.157387+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:13:14.055997+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:14.133371+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:14.134377+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:14.134871+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:13:14.134927+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:14.135272+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:13:14.211680+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:13:14.212208+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:13:14.240507+00:00", "trade", 7.945, 14.0]
["2026-09-22T14:13:14.585090+00:00", "trade", 7.945, 21830.0]
["2026-09-22T14:13:14.585713+00:00", "trade", 7.945, 134.0]
["2026-09-22T14:13:15.088128+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:15.188155+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:15.189098+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:15.189527+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:13:15.189589+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:13:15.189612+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:15.189932+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:13:15.266435+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:13:16.165714+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:16.189683+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:16.190056+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:13:16.265906+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:13:16.266451+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:13:16.267601+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:13:16.895143+00:00", "trade", 7.9565, 250.0]
["2026-09-22T14:13:17.252542+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:17.254010+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:17.254649+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:13:17.304887+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:13:17.331522+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:13:17.331624+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:13:17.379416+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:13:18.308533+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:18.408578+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:18.410305+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:18.410746+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:13:18.410797+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:18.410856+00:00", "trade", 7.94, 300.0]
["2026-09-22T14:13:18.410865+00:00", "trade", 7.94, 100.0]
["2026-09-22T14:13:18.411160+00:00", "trade", 7.94, 100.0]
["2026-09-22T14:13:18.411176+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:13:19.328298+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:19.428350+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:19.429060+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:19.429278+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:19.429754+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:13:19.429863+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:19.430164+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:13:20.406833+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:20.483632+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:20.508748+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:20.508827+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:20.509273+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:13:20.509327+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:20.509676+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:13:21.485868+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:21.562019+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:21.586782+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:21.586852+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:21.587300+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:13:21.587357+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:21.587708+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:13:22.563824+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:22.639970+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:22.665490+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:22.665578+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:22.665966+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:13:22.666115+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:22.666364+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:13:23.643412+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:23.720000+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:23.744440+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:23.744517+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:23.744955+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:13:23.745038+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:23.745365+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:13:24.723489+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:24.799911+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:24.824991+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:24.825063+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:24.825499+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:13:24.825566+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:24.825914+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:13:25.802966+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:25.882588+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:25.903904+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:25.903975+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:25.904411+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:13:25.904473+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:25.904812+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:13:26.881748+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:26.958335+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:26.966751+00:00", "trade", 7.94, 100.0]
["2026-09-22T14:13:26.967609+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:26.967684+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:26.968133+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:13:26.968185+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:26.968541+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:13:27.945184+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:28.022720+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:28.045923+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:28.046001+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:28.046442+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:13:28.046505+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:28.046841+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:13:29.024498+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:29.102434+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:29.125434+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:29.125502+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:29.125951+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:13:29.126006+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:29.126030+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:13:29.980783+00:00", "trade", 7.9569, 100.0]
["2026-09-22T14:13:29.981363+00:00", "trade", 7.9569, 14.0]
["2026-09-22T14:13:29.981951+00:00", "trade", 7.9569, 13.0]
["2026-09-22T14:13:29.982809+00:00", "trade", 7.9569, 4.0]
["2026-09-22T14:13:30.059248+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:30.135925+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:30.160050+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:30.160123+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:30.160570+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:13:30.160626+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:30.160650+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:13:31.137233+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:31.214839+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:31.238001+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:31.238130+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:31.238479+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:13:31.238568+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:31.238903+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:13:31.263922+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:13:31.286391+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:13:31.315144+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:13:32.214452+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:32.216410+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:32.216417+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:32.216778+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:13:32.247618+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:13:32.295598+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:13:32.295628+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:13:32.296141+00:00", "trade", 7.945, 100.0]
["2026-09-22T14:13:32.374490+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:13:33.274556+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:33.350745+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:33.376573+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:33.377054+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:13:33.377163+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:33.377456+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:13:34.353972+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:34.431329+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:34.435770+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:34.455446+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:34.455969+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:13:35.415703+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:35.492471+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:35.516511+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:35.517034+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:13:35.517094+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:35.517118+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:13:36.469292+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:36.561331+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:36.584339+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:36.584858+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:36.594613+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:13:37.569248+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:37.675554+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:37.779332+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:37.779816+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:13:38.466019+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:13:38.623395+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:38.707977+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:38.726156+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:38.726641+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:13:39.149490+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:13:39.236794+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:13:40.708559+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:40.713790+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:40.788793+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:40.809952+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:40.810438+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:13:41.780103+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:41.856060+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:41.881023+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:13:41.881528+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:13:41.997961+00:00", "trade", 7.955, 100.0]
["2026-09-22T14:13:42.256129+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:13:42.256698+00:00", "trade", 7.95, 25.0]
["2026-09-22T14:13:42.257411+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:13:42.257987+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:13:42.263675+00:00", "trade", 7.95, 100.0]
["2026-09-22T14:13:42.266474+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:13:42.266788+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:13:42.266851+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:13:42.266907+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:13:42.267356+00:00", "trade", 7.945, 55.0]
["2026-09-22T14:13:42.273768+00:00", "trade", 7.945, 100.0]
["2026-09-22T14:13:42.319001+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:13:42.343018+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:13:42.397781+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:13:44.587412+00:00", "trade", 7.946, 8.0]
["2026-09-22T14:13:50.670350+00:00", "trade", 7.945, 4.0]
["2026-09-22T14:13:56.816851+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:13:56.817470+00:00", "quote", 7.94, 7.96]
["2026-09-22T14:13:56.853015+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:13:59.280516+00:00", "trade", 7.9599, 40.0]
["2026-09-22T14:13:59.281210+00:00", "trade", 7.96, 2.0]
["2026-09-22T14:14:00.098117+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:14:00.098536+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:14:00.099718+00:00", "trade", 7.94, 25.0]
["2026-09-22T14:14:00.100480+00:00", "trade", 7.94, 10.0]
["2026-09-22T14:14:00.102516+00:00", "trade", 7.94, 38.0]
["2026-09-22T14:14:00.103508+00:00", "trade", 7.94, 38.0]
["2026-09-22T14:14:00.103749+00:00", "trade", 7.94, 38.0]
["2026-09-22T14:14:00.104646+00:00", "trade", 7.94, 35.0]
["2026-09-22T14:14:00.104676+00:00", "trade", 7.94, 38.0]
["2026-09-22T14:14:00.137557+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:14:00.174619+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:14:00.199457+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:14:00.199959+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:14:00.199971+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:14:00.276774+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:14:01.155217+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:14:01.231843+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:14:01.256122+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:14:01.256665+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:14:01.256703+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:14:01.256760+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:14:01.334158+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:14:01.343741+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:14:02.234492+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:14:02.236990+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:14:02.311673+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:14:02.338396+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:14:02.338880+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:14:02.338975+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:14:02.339285+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:14:02.415950+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:14:02.416470+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:14:03.315200+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:14:03.392545+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:14:03.415948+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:14:03.416473+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:14:03.416527+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:14:03.416877+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:14:03.479347+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:14:03.492696+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:14:03.493595+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:14:04.356551+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:14:04.369367+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:14:04.369742+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:14:04.446087+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:14:04.446610+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:14:05.087085+00:00", "trade", 7.9569, 19.0]
["2026-09-22T14:14:05.087169+00:00", "trade", 7.9569, 100.0]
["2026-09-22T14:14:05.446704+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:14:05.523479+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:14:05.538913+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:14:05.547479+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:14:05.548006+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:14:05.624712+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:14:05.625237+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:14:06.525372+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:14:06.603269+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:14:06.627108+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:14:06.627600+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:14:06.704021+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:14:06.705824+00:00", "quote", 7.93, 7.96]
["2026-09-22T14:14:06.708194+00:00", "trade", 7.945, 399.0]
["2026-09-22T14:14:06.708309+00:00", "trade", 7.945, 2.0]
["2026-09-22T14:14:06.710959+00:00", "trade", 7.945, 91.0]
["2026-09-22T14:14:07.584043+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:14:07.584733+00:00", "trade", 7.94, 111.0]
["2026-09-22T14:14:07.660051+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:14:07.660854+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:14:07.660855+00:00", "trade", 7.93, 35.0]
["2026-09-22T14:14:07.660864+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:14:07.691051+00:00", "trade", 7.94, 1.0]
["2026-09-22T14:14:07.764020+00:00", "trade", 7.94, 1.0]
["2026-09-22T14:14:07.764680+00:00", "trade", 7.94, 5.0]
["2026-09-22T14:14:07.983380+00:00", "trade", 7.94, 1.0]
["2026-09-22T14:14:08.380476+00:00", "trade", 7.94, 1.0]
["2026-09-22T14:14:08.381027+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:14:09.026806+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:14:10.182016+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:14:10.186798+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:14:10.203461+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:14:10.212029+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:14:10.796383+00:00", "trade", 7.9566, 15.0]
["2026-09-22T14:14:10.800847+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:14:10.804313+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:14:12.100761+00:00", "trade", 7.9478, 225.0]
["2026-09-22T14:14:12.677623+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:14:12.874506+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:14:12.917442+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:14:14.589405+00:00", "trade", 7.9444, 7.0]
["2026-09-22T14:14:15.641222+00:00", "trade", 7.94, 100.0]
["2026-09-22T14:14:15.644343+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:14:15.681691+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:14:16.556699+00:00", "trade", 7.9451, 100.0]
["2026-09-22T14:14:16.557299+00:00", "trade", 7.9451, 7.0]
["2026-09-22T14:14:28.359370+00:00", "trade", 7.94, 5.0]
["2026-09-22T14:14:29.061765+00:00", "trade", 7.94, 13.0]
["2026-09-22T14:14:33.111002+00:00", "trade", 7.945, 100.0]
["2026-09-22T14:14:34.266994+00:00", "trade", 7.94, 1.0]
["2026-09-22T14:14:43.867151+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:14:44.591398+00:00", "trade", 7.9403, 1.0]
["2026-09-22T14:14:47.706966+00:00", "trade", 7.95, 5.0]
["2026-09-22T14:14:53.655746+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:14:56.726338+00:00", "trade", 7.94, 2.0]
["2026-09-22T14:15:02.001719+00:00", "trade", 7.9543, 61.0]
["2026-09-22T14:15:02.003608+00:00", "trade", 7.9543, 6.0]
["2026-09-22T14:15:02.003856+00:00", "trade", 7.9545, 6.0]
["2026-09-22T14:15:02.004075+00:00", "trade", 7.9545, 10.0]
["2026-09-22T14:15:02.004538+00:00", "trade", 7.9543, 7.0]
["2026-09-22T14:15:02.035810+00:00", "trade", 7.94, 100.0]
["2026-09-22T14:15:02.036296+00:00", "trade", 7.94, 3.0]
["2026-09-22T14:15:12.021532+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:15:12.930912+00:00", "trade", 7.94, 1.0]
["2026-09-22T14:15:12.935086+00:00", "trade", 7.94, 2.0]
["2026-09-22T14:15:12.935204+00:00", "trade", 7.94, 3.0]
["2026-09-22T14:15:13.999301+00:00", "trade", 7.9404, 2.0]
["2026-09-22T14:15:14.163646+00:00", "trade", 7.94, 100.0]
["2026-09-22T14:15:14.593392+00:00", "trade", 7.9402, 1.0]
["2026-09-22T14:15:17.318843+00:00", "trade", 7.931, 100.0]
["2026-09-22T14:15:17.318922+00:00", "trade", 7.93, 100.0]
["2026-09-22T14:15:17.318942+00:00", "trade", 7.93, 100.0]
["2026-09-22T14:15:17.320492+00:00", "quote", 7.93, 7.95]
["2026-09-22T14:15:17.320493+00:00", "trade", 7.93, 100.0]
["2026-09-22T14:15:17.320501+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:15:17.320522+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:15:17.320536+00:00", "trade", 7.93, 100.0]
["2026-09-22T14:15:17.320536+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:15:17.320538+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:15:17.320880+00:00", "trade", 7.93, 20.0]
["2026-09-22T14:15:17.320882+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:17.320883+00:00", "trade", 7.93, 1.0]
["2026-09-22T14:15:17.320883+00:00", "trade", 7.93, 100.0]
["2026-09-22T14:15:17.320906+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:17.320948+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:17.320983+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:17.321057+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:17.322693+00:00", "trade", 7.93, 100.0]
["2026-09-22T14:15:17.322727+00:00", "trade", 7.92, 18.0]
["2026-09-22T14:15:17.322728+00:00", "trade", 7.92, 24.0]
["2026-09-22T14:15:17.322730+00:00", "trade", 7.92, 58.0]
["2026-09-22T14:15:17.322772+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:15:17.323129+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:15:17.323756+00:00", "trade", 7.92, 6.0]
["2026-09-22T14:15:17.323853+00:00", "quote", 7.9, 7.93]
["2026-09-22T14:15:17.324247+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:15:17.324342+00:00", "trade", 7.92, 18.0]
["2026-09-22T14:15:17.324786+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:15:17.324833+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:15:17.325560+00:00", "trade", 7.92, 40.0]
["2026-09-22T14:15:17.325568+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:15:17.325589+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:15:17.325611+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:17.326130+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:17.326227+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:17.326341+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:17.326537+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:17.326555+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:15:17.326668+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:17.330585+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:15:17.335275+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:15:17.335451+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:15:17.335980+00:00", "trade", 7.91, 2489.0]
["2026-09-22T14:15:17.336597+00:00", "trade", 7.9155, 23.0]
["2026-09-22T14:15:17.336606+00:00", "trade", 7.925, 44.0]
["2026-09-22T14:15:17.398709+00:00", "trade", 7.925, 10.0]
["2026-09-22T14:15:17.402857+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:15:17.403349+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:15:17.500536+00:00", "trade", 7.925, 279.0]
["2026-09-22T14:15:18.420976+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:15:18.423250+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:15:18.423654+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:15:18.498453+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:15:18.499162+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:15:18.499847+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:15:18.500380+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:15:18.576560+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:15:19.499134+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:15:19.502471+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:19.502780+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:19.518904+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:15:19.580085+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:15:20.599144+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:15:20.602541+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:20.602814+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:20.602974+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:20.603179+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:20.603292+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:15:20.603443+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:15:20.603509+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:15:20.680042+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:15:20.680534+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:15:21.699153+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:15:21.700790+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:15:21.701425+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:21.701701+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:21.701856+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:21.702067+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:21.702182+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:15:21.777921+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:15:22.054945+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:15:22.799172+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:15:22.800774+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:22.801403+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:22.801504+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:15:22.801725+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:15:22.802264+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:15:22.879000+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:15:22.962249+00:00", "trade", 7.925, 8.0]
["2026-09-22T14:15:23.899140+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:15:23.977276+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:15:23.977671+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:23.979229+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:15:23.979766+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:23.979771+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:24.024684+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:15:24.055659+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:15:24.977977+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:15:25.009503+00:00", "trade", 7.93, 100.0]
["2026-09-22T14:15:25.009505+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:15:25.009532+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:15:25.009556+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:25.009567+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:15:25.009574+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:15:25.014596+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:25.014913+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:25.037573+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:25.057659+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:25.058038+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:25.092956+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:25.093445+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:25.094267+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:25.114240+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:25.114655+00:00", "quote", 7.91, 7.95]
["2026-09-22T14:15:25.115028+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:15:25.175116+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:25.175404+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:25.212378+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:25.212788+00:00", "quote", 7.91, 7.95]
["2026-09-22T14:15:25.213880+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:25.214301+00:00", "quote", 7.91, 7.95]
["2026-09-22T14:15:25.215539+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:25.215730+00:00", "quote", 7.91, 7.95]
["2026-09-22T14:15:25.217074+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:25.217168+00:00", "quote", 7.91, 7.95]
["2026-09-22T14:15:25.218384+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:25.218460+00:00", "quote", 7.91, 7.95]
["2026-09-22T14:15:25.219414+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:25.219427+00:00", "quote", 7.91, 7.95]
["2026-09-22T14:15:25.219918+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:25.219936+00:00", "quote", 7.91, 7.95]
["2026-09-22T14:15:25.254491+00:00", "quote", 7.91, 7.95]
["2026-09-22T14:15:25.254565+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:25.255627+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:25.255997+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:25.300769+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:25.301161+00:00", "quote", 7.91, 7.95]
["2026-09-22T14:15:25.301497+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:25.377210+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:25.377602+00:00", "quote", 7.91, 7.95]
["2026-09-22T14:15:25.377940+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:25.430937+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:25.431321+00:00", "quote", 7.91, 7.95]
["2026-09-22T14:15:25.431659+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:25.463776+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:25.464151+00:00", "quote", 7.91, 7.95]
["2026-09-22T14:15:25.464487+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:25.531267+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:25.531653+00:00", "quote", 7.91, 7.95]
["2026-09-22T14:15:25.531989+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:25.610024+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:25.610409+00:00", "quote", 7.91, 7.95]
["2026-09-22T14:15:25.610746+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:25.687954+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:25.688350+00:00", "quote", 7.91, 7.95]
["2026-09-22T14:15:25.688688+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:25.771969+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:25.772357+00:00", "quote", 7.91, 7.95]
["2026-09-22T14:15:25.772703+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:25.830162+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:25.830548+00:00", "quote", 7.91, 7.95]
["2026-09-22T14:15:25.830886+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:25.883638+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:25.884015+00:00", "quote", 7.91, 7.95]
["2026-09-22T14:15:25.884356+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:25.930448+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:25.930821+00:00", "quote", 7.91, 7.95]
["2026-09-22T14:15:25.931156+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:25.999816+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:26.000193+00:00", "quote", 7.91, 7.95]
["2026-09-22T14:15:26.000530+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:26.112450+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:26.112835+00:00", "quote", 7.91, 7.95]
["2026-09-22T14:15:26.113169+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:26.184668+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:26.185147+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:15:26.185438+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:26.185440+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:26.185766+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:26.186131+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:26.186224+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:26.186341+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:26.186717+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:26.262567+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:26.262953+00:00", "quote", 7.91, 7.95]
["2026-09-22T14:15:26.263149+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:26.263179+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:26.263280+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:26.263575+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:26.321842+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:26.322223+00:00", "quote", 7.91, 7.95]
["2026-09-22T14:15:26.322563+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:26.372961+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:26.373336+00:00", "quote", 7.91, 7.95]
["2026-09-22T14:15:26.479458+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:26.597647+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:26.598031+00:00", "quote", 7.91, 7.95]
["2026-09-22T14:15:27.273992+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:15:27.276345+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:15:27.276699+00:00", "quote", 7.91, 7.95]
["2026-09-22T14:15:27.356813+00:00", "quote", 7.91, 7.95]
["2026-09-22T14:15:27.356886+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:27.357934+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:27.358301+00:00", "quote", 7.91, 7.95]
["2026-09-22T14:15:28.357160+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:15:28.358342+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:28.358990+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:28.434615+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:28.434646+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:28.434997+00:00", "quote", 7.91, 7.95]
["2026-09-22T14:15:28.435334+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:28.435580+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:28.435869+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:28.498939+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:28.499322+00:00", "quote", 7.91, 7.95]
["2026-09-22T14:15:28.499662+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:28.561465+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:28.561901+00:00", "quote", 7.91, 7.95]
["2026-09-22T14:15:28.562240+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:28.603100+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:28.603480+00:00", "quote", 7.91, 7.95]
["2026-09-22T14:15:28.603819+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:28.675667+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:28.676046+00:00", "quote", 7.91, 7.95]
["2026-09-22T14:15:28.676382+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:28.808403+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:28.808801+00:00", "quote", 7.91, 7.95]
["2026-09-22T14:15:28.808925+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:29.018715+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:29.019121+00:00", "quote", 7.91, 7.95]
["2026-09-22T14:15:29.019455+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:29.084440+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:29.084830+00:00", "quote", 7.91, 7.95]
["2026-09-22T14:15:29.085164+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:29.149530+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:29.149908+00:00", "quote", 7.91, 7.95]
["2026-09-22T14:15:29.150244+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:29.190373+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:29.190751+00:00", "quote", 7.91, 7.95]
["2026-09-22T14:15:29.191086+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:29.232450+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:29.232833+00:00", "quote", 7.91, 7.95]
["2026-09-22T14:15:29.233172+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:29.273033+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:29.273407+00:00", "quote", 7.91, 7.95]
["2026-09-22T14:15:29.273745+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:29.306493+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:29.306871+00:00", "quote", 7.91, 7.95]
["2026-09-22T14:15:29.307206+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:29.349983+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:29.350367+00:00", "quote", 7.91, 7.95]
["2026-09-22T14:15:29.350705+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:29.395992+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:29.396372+00:00", "quote", 7.91, 7.95]
["2026-09-22T14:15:29.396711+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:29.397024+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:29.398151+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:29.398521+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:29.399004+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:29.429820+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:29.430193+00:00", "quote", 7.91, 7.95]
["2026-09-22T14:15:29.430528+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:29.474911+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:29.474944+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:29.475288+00:00", "quote", 7.91, 7.95]
["2026-09-22T14:15:29.475624+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:29.515493+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:29.515871+00:00", "quote", 7.91, 7.95]
["2026-09-22T14:15:29.516207+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:29.551459+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:29.551835+00:00", "quote", 7.91, 7.95]
["2026-09-22T14:15:29.552175+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:29.589159+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:29.589535+00:00", "quote", 7.91, 7.95]
["2026-09-22T14:15:29.589786+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:29.589813+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:29.590374+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:29.664429+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:29.664816+00:00", "quote", 7.91, 7.95]
["2026-09-22T14:15:29.664907+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:29.723108+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:29.723486+00:00", "quote", 7.91, 7.95]
["2026-09-22T14:15:29.723822+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:29.782554+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:29.782930+00:00", "quote", 7.91, 7.95]
["2026-09-22T14:15:29.783267+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:29.830839+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:29.831216+00:00", "quote", 7.91, 7.95]
["2026-09-22T14:15:29.831559+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:29.873031+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:29.873408+00:00", "quote", 7.91, 7.95]
["2026-09-22T14:15:30.474030+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:15:30.475070+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:30.475731+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:30.507815+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:30.508195+00:00", "quote", 7.91, 7.95]
["2026-09-22T14:15:30.508532+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:30.552545+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:30.552575+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:30.552926+00:00", "quote", 7.91, 7.95]
["2026-09-22T14:15:30.553016+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:30.683675+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:30.684052+00:00", "quote", 7.91, 7.95]
["2026-09-22T14:15:30.684389+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:30.721736+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:30.722117+00:00", "quote", 7.91, 7.95]
["2026-09-22T14:15:30.722455+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:30.769282+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:30.769659+00:00", "quote", 7.91, 7.95]
["2026-09-22T14:15:30.769995+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:30.837217+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:30.837589+00:00", "quote", 7.91, 7.95]
["2026-09-22T14:15:30.837925+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:30.877620+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:30.877994+00:00", "quote", 7.91, 7.95]
["2026-09-22T14:15:30.878331+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:30.909929+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:30.910300+00:00", "quote", 7.91, 7.95]
["2026-09-22T14:15:30.910638+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:30.974908+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:30.975282+00:00", "quote", 7.91, 7.95]
["2026-09-22T14:15:30.975636+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:31.009701+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:31.010071+00:00", "quote", 7.91, 7.95]
["2026-09-22T14:15:31.010406+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:31.052319+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:31.052753+00:00", "quote", 7.91, 7.95]
["2026-09-22T14:15:31.053076+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:31.092314+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:31.092685+00:00", "quote", 7.91, 7.95]
["2026-09-22T14:15:31.093020+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:31.180512+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:31.180889+00:00", "quote", 7.91, 7.95]
["2026-09-22T14:15:31.181222+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:31.211575+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:31.512588+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:31.589711+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:31.590207+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:31.590333+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:31.593144+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:31.593646+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:31.593653+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:31.594120+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:31.670138+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:31.670626+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:32.590905+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:32.591617+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:32.592455+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:32.667461+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:32.668133+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:32.669374+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:32.669908+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:32.669923+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:32.745609+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:32.747066+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:33.646021+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:33.668735+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:33.745934+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:33.769616+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:33.770155+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:33.770166+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:33.770170+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:33.770195+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:33.770242+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:33.770644+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:33.780962+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:33.845845+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:33.847213+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:33.870751+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:34.669243+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:34.746379+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:34.769539+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:34.770070+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:34.770088+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:34.770098+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:34.770124+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:34.770166+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:34.770568+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:34.770968+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:34.849013+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:34.849543+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:35.768737+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:35.769448+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:35.769886+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:35.770257+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:35.770266+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:35.770755+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:35.848654+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:35.849193+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:35.858316+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:36.350744+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:36.868784+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:36.869899+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:36.870267+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:36.907241+00:00", "trade", 7.935, 1.0]
["2026-09-22T14:15:36.946255+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:36.947310+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:37.968798+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:37.969441+00:00", "trade", 7.93, 69.0]
["2026-09-22T14:15:37.969514+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:37.969873+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:37.970279+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:39.068776+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:39.070003+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:39.070413+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:39.071818+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:39.151850+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:39.152391+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:40.107527+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:40.108608+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:40.108976+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:41.168795+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:41.169685+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:41.170053+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:41.171341+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:41.248775+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:41.249261+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:42.268774+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:42.269486+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:42.345175+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:42.345658+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:42.367291+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:42.367686+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:42.370291+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:42.370827+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:42.370876+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:42.446924+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:42.448015+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:42.470098+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:43.368772+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:43.369662+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:43.370030+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:43.370459+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:43.447851+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:44.468779+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:44.469936+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:44.470304+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:44.548206+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:45.568839+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:45.569932+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:45.570303+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:45.646363+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:46.668786+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:46.669253+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:46.669840+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:46.669913+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:46.670432+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:46.747282+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:47.338403+00:00", "trade", 7.9267, 3.0]
["2026-09-22T14:15:47.768748+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:47.769927+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:47.770295+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:47.847439+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:48.868748+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:48.878731+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:48.879116+00:00", "trade", 7.93, 100.0]
["2026-09-22T14:15:48.955399+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:49.968852+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:49.970063+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:50.046195+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:51.068775+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:51.069892+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:51.070262+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:52.168836+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:52.169910+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:52.170280+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:53.268810+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:53.278744+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:53.356992+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:53.357493+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:54.368780+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:54.369873+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:54.370245+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:54.449149+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:54.449662+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:55.468786+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:55.469854+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:55.470223+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:55.477926+00:00", "trade", 7.935, 100.0]
["2026-09-22T14:15:55.547269+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:55.547789+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:56.568781+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:56.569828+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:56.570197+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:56.646465+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:56.647805+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:57.668753+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:57.669812+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:57.670181+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:57.672957+00:00", "trade", 7.935, 100.0]
["2026-09-22T14:15:57.749462+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:57.749961+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:58.768769+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:58.769816+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:58.770186+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:58.846757+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:58.847261+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:59.868810+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:59.869970+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:15:59.870336+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:59.870700+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:15:59.871916+00:00", "trade", 7.935, 100.0]
["2026-09-22T14:15:59.947137+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:16:00.091414+00:00", "trade", 7.935, 1.0]
["2026-09-22T14:16:00.968837+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:16:00.969872+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:16:00.970240+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:16:00.970861+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:16:01.047453+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:16:02.068750+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:16:02.069883+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:16:02.070250+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:16:02.146690+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:16:03.168751+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:16:03.169897+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:16:03.170267+00:00", "quote", 7.92, 7.95]
["2026-09-22T14:16:03.176669+00:00", "trade", 7.935, 100.0]
["2026-09-22T14:16:03.246810+00:00", "trade", 7.93, 10.0]
["2026-09-22T14:16:03.246811+00:00", "trade", 7.93, 3.0]
["2026-09-22T14:16:03.247416+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:16:03.247602+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:16:03.249443+00:00", "trade", 7.93, 61.0]
["2026-09-22T14:16:03.285779+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:16:03.324276+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:16:05.069013+00:00", "trade", 7.9519, 15.0]
["2026-09-22T14:16:10.636938+00:00", "trade", 7.92, 5.0]
["2026-09-22T14:16:11.227223+00:00", "trade", 7.93, 27.0]
["2026-09-22T14:16:11.979135+00:00", "trade", 7.9399, 1000.0]
["2026-09-22T14:16:11.982938+00:00", "trade", 7.93, 100.0]
["2026-09-22T14:16:12.933821+00:00", "trade", 7.93, 1.0]
["2026-09-22T14:16:12.940125+00:00", "trade", 7.93, 1.0]
["2026-09-22T14:16:12.983739+00:00", "trade", 7.93, 1.0]
["2026-09-22T14:16:17.340400+00:00", "trade", 7.9369, 10.0]
["2026-09-22T14:16:17.920435+00:00", "trade", 7.9529, 1.0]
["2026-09-22T14:16:23.256499+00:00", "trade", 7.9364, 7.0]
["2026-09-22T14:16:28.869996+00:00", "trade", 7.93, 72.0]
["2026-09-22T14:16:28.870798+00:00", "trade", 7.93, 19.0]
["2026-09-22T14:16:28.871541+00:00", "trade", 7.93, 8.0]
["2026-09-22T14:16:30.844383+00:00", "trade", 7.93, 999.0]
["2026-09-22T14:16:34.232948+00:00", "trade", 7.9524, 14.0]
["2026-09-22T14:16:34.636853+00:00", "trade", 7.9526, 200.0]
["2026-09-22T14:16:38.923690+00:00", "trade", 7.92, 27.0]
["2026-09-22T14:16:38.923691+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:16:38.923720+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:16:38.924257+00:00", "trade", 7.92, 1.0]
["2026-09-22T14:16:38.924257+00:00", "trade", 7.92, 10.0]
["2026-09-22T14:16:38.924257+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:16:38.924279+00:00", "trade", 7.92, 200.0]
["2026-09-22T14:16:38.924279+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:16:38.924301+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:16:38.924333+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:16:38.924368+00:00", "trade", 7.92, 54.0]
["2026-09-22T14:16:38.924450+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:16:38.924800+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:16:38.927787+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:16:38.966350+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:16:38.999558+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:16:39.000037+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:16:39.116800+00:00", "trade", 7.91, 56.0]
["2026-09-22T14:16:39.116832+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:16:39.117546+00:00", "trade", 7.92, 44.0]
["2026-09-22T14:16:39.124368+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:16:41.213366+00:00", "trade", 7.92, 1.0]
["2026-09-22T14:16:47.342396+00:00", "trade", 7.9253, 11.0]
["2026-09-22T14:16:54.795964+00:00", "trade", 7.91, 12.0]
["2026-09-22T14:16:54.795968+00:00", "trade", 7.91, 200.0]
["2026-09-22T14:16:54.795968+00:00", "trade", 7.91, 10.0]
["2026-09-22T14:16:54.795969+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:16:54.795972+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:16:54.795993+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:16:54.796015+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:16:54.796021+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:16:54.796069+00:00", "trade", 7.91, 1.0]
["2026-09-22T14:16:54.796242+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:16:54.796345+00:00", "trade", 7.91, 20.0]
["2026-09-22T14:16:54.796346+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:16:54.796347+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:16:54.796468+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:16:54.796541+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:16:54.796663+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:16:54.796843+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:16:54.800010+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:16:54.873921+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:16:54.874430+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:16:54.895565+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:16:54.895586+00:00", "trade", 7.9, 112.0]
["2026-09-22T14:16:54.896086+00:00", "trade", 7.91, 70.0]
["2026-09-22T14:16:54.896278+00:00", "trade", 7.91, 2.0]
["2026-09-22T14:16:54.896286+00:00", "trade", 7.91, 75.0]
["2026-09-22T14:16:54.896322+00:00", "trade", 7.91, 13.0]
["2026-09-22T14:16:54.896323+00:00", "trade", 7.91, 17.0]
["2026-09-22T14:16:54.896345+00:00", "trade", 7.91, 10.0]
["2026-09-22T14:16:54.896381+00:00", "trade", 7.9, 18.0]
["2026-09-22T14:16:54.896402+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:16:54.896426+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:16:54.896476+00:00", "quote", 7.91, 7.91]
["2026-09-22T14:16:54.896480+00:00", "trade", 7.91, 22.0]
["2026-09-22T14:16:54.896482+00:00", "trade", 7.91, 22.0]
["2026-09-22T14:16:54.896663+00:00", "trade", 7.91, 2.0]
["2026-09-22T14:16:54.896780+00:00", "trade", 7.91, 116.0]
["2026-09-22T14:16:54.896782+00:00", "trade", 7.91, 23.0]
["2026-09-22T14:16:54.896782+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:16:54.896782+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:16:54.896783+00:00", "trade", 7.91, 26.0]
["2026-09-22T14:16:54.896920+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:16:54.896927+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:16:54.996499+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:16:54.998192+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:16:54.998204+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:16:55.073788+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:16:55.306735+00:00", "trade", 7.92, 700.0]
["2026-09-22T14:16:55.582785+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:16:55.583302+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:16:55.583321+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:16:55.583375+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:16:55.583430+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:16:55.583658+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:16:55.583941+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:16:55.584392+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:16:55.584636+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:16:55.586130+00:00", "trade", 7.92, 3.0]
["2026-09-22T14:16:55.586699+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:16:55.586707+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:16:55.586746+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:16:55.636540+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:16:55.660937+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:16:55.661415+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:17:03.062921+00:00", "trade", 7.9201, 202.0]
["2026-09-22T14:17:03.451136+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:17:03.451188+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:17:03.451210+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:17:09.112365+00:00", "trade", 7.93, 20.0]
["2026-09-22T14:17:09.760356+00:00", "trade", 7.9234, 5.0]
["2026-09-22T14:17:09.760555+00:00", "trade", 7.92, 13.0]
["2026-09-22T14:17:09.760557+00:00", "trade", 7.92, 20.0]
["2026-09-22T14:17:09.760558+00:00", "trade", 7.92, 1.0]
["2026-09-22T14:17:09.760578+00:00", "trade", 7.9234, 4.0]
["2026-09-22T14:17:09.761086+00:00", "trade", 7.9234, 1.0]
["2026-09-22T14:17:09.761138+00:00", "trade", 7.92, 1.0]
["2026-09-22T14:17:09.761153+00:00", "trade", 7.92, 116.0]
["2026-09-22T14:17:09.761155+00:00", "trade", 7.92, 112.0]
["2026-09-22T14:17:09.761156+00:00", "quote", 7.9, 7.94]
["2026-09-22T14:17:09.761187+00:00", "quote", 7.9, 7.93]
["2026-09-22T14:17:09.761205+00:00", "quote", 7.9, 7.93]
["2026-09-22T14:17:09.761261+00:00", "trade", 7.92, 61.0]
["2026-09-22T14:17:09.761324+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:17:09.761888+00:00", "trade", 7.92, 38.0]
["2026-09-22T14:17:09.761950+00:00", "trade", 7.92, 12.0]
["2026-09-22T14:17:09.762574+00:00", "trade", 7.915, 18.0]
["2026-09-22T14:17:09.762687+00:00", "trade", 7.92, 38.0]
["2026-09-22T14:17:09.762869+00:00", "trade", 7.92, 24.0]
["2026-09-22T14:17:09.763479+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:17:09.838038+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:17:09.838069+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:17:09.838586+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:17:09.838649+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:17:09.840045+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:17:09.840157+00:00", "quote", 7.9, 7.93]
["2026-09-22T14:17:09.851682+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:17:09.930100+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:17:12.052704+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:17:12.053230+00:00", "quote", 7.9, 7.93]
["2026-09-22T14:17:12.128856+00:00", "quote", 7.9, 7.93]
["2026-09-22T14:17:12.138010+00:00", "quote", 7.9, 7.93]
["2026-09-22T14:17:12.151660+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:17:12.229244+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:17:12.252405+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:17:12.252895+00:00", "quote", 7.9, 7.93]
["2026-09-22T14:17:12.252988+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:17:12.253299+00:00", "quote", 7.9, 7.93]
["2026-09-22T14:17:12.329279+00:00", "quote", 7.9, 7.93]
["2026-09-22T14:17:12.718028+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:17:12.718299+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:17:13.018026+00:00", "quote", 7.9, 7.93]
["2026-09-22T14:17:13.218324+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:17:13.295750+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:17:13.746672+00:00", "trade", 7.92, 6.0]
["2026-09-22T14:17:14.019502+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:17:14.019990+00:00", "quote", 7.9, 7.93]
["2026-09-22T14:17:14.090681+00:00", "quote", 7.9, 7.93]
["2026-09-22T14:17:14.091117+00:00", "quote", 7.9, 7.93]
["2026-09-22T14:17:14.091274+00:00", "quote", 7.9, 7.94]
["2026-09-22T14:17:14.118370+00:00", "quote", 7.9, 7.93]
["2026-09-22T14:17:14.196646+00:00", "quote", 7.9, 7.93]
["2026-09-22T14:17:14.197102+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:17:14.198249+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:17:14.198278+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:17:14.198758+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:17:14.198851+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:17:14.198916+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:17:14.198941+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:17:14.199157+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:17:14.199305+00:00", "quote", 7.9, 7.94]
["2026-09-22T14:17:14.282232+00:00", "quote", 7.9, 7.94]
["2026-09-22T14:17:15.197443+00:00", "quote", 7.9, 7.93]
["2026-09-22T14:17:15.203611+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:17:15.203934+00:00", "quote", 7.9, 7.93]
["2026-09-22T14:17:15.204290+00:00", "quote", 7.9, 7.94]
["2026-09-22T14:17:15.204386+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:17:15.204658+00:00", "quote", 7.9, 7.94]
["2026-09-22T14:17:15.280356+00:00", "quote", 7.9, 7.94]
["2026-09-22T14:17:15.283432+00:00", "quote", 7.9, 7.94]
["2026-09-22T14:17:15.296757+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:17:16.096715+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:17:16.097107+00:00", "quote", 7.9, 7.94]
["2026-09-22T14:17:16.197553+00:00", "quote", 7.9, 7.93]
["2026-09-22T14:17:16.198099+00:00", "trade", 7.92, 1.0]
["2026-09-22T14:17:16.204364+00:00", "quote", 7.9, 7.93]
["2026-09-22T14:17:16.273921+00:00", "quote", 7.9, 7.93]
["2026-09-22T14:17:16.297365+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:17:16.374355+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:17:16.677470+00:00", "trade", 7.921, 3.0]
["2026-09-22T14:17:17.098185+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:17:17.098670+00:00", "quote", 7.9, 7.94]
["2026-09-22T14:17:17.098701+00:00", "quote", 7.9, 7.94]
["2026-09-22T14:17:17.099180+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:17:17.099247+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:17:17.100223+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:17:17.100593+00:00", "quote", 7.9, 7.94]
["2026-09-22T14:17:17.176895+00:00", "quote", 7.9, 7.94]
["2026-09-22T14:17:17.177412+00:00", "quote", 7.9, 7.94]
["2026-09-22T14:17:17.297067+00:00", "quote", 7.9, 7.93]
["2026-09-22T14:17:17.344399+00:00", "trade", 7.9146, 15.0]
["2026-09-22T14:17:17.373800+00:00", "quote", 7.9, 7.93]
["2026-09-22T14:17:17.397354+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:17:17.474431+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:17:17.497871+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:17:17.498394+00:00", "quote", 7.9, 7.94]
["2026-09-22T14:17:17.573984+00:00", "quote", 7.9, 7.94]
["2026-09-22T14:17:17.574044+00:00", "quote", 7.9, 7.94]
["2026-09-22T14:17:18.169297+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:17:18.169697+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:17:18.369642+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:17:18.370351+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:17:18.446027+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:17:18.446085+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:17:18.446752+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:17:18.447122+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:17:18.469286+00:00", "quote", 7.9, 7.93]
["2026-09-22T14:17:18.481850+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:17:18.481958+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:17:18.546771+00:00", "quote", 7.9, 7.93]
["2026-09-22T14:17:18.623082+00:00", "quote", 7.9, 7.93]
["2026-09-22T14:17:19.546765+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:17:19.623772+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:17:19.648130+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:17:19.648614+00:00", "quote", 7.9, 7.94]
["2026-09-22T14:17:19.723851+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:17:19.727532+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:17:19.727589+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:17:19.824230+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:17:19.825359+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:17:19.825724+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:17:19.825906+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:17:19.825915+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:17:19.826247+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:17:19.826331+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:17:19.873647+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:17:19.904504+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:17:20.924204+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:17:20.925238+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:17:20.925610+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:17:20.925786+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:17:20.925796+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:17:20.926133+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:17:20.926212+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:17:20.979375+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:17:21.002337+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:17:21.002390+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:17:22.024223+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:17:22.030398+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:17:22.030768+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:17:22.030946+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:17:22.030957+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:17:22.031290+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:17:22.031399+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:17:22.079843+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:17:22.112582+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:17:22.112636+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:17:22.760199+00:00", "trade", 7.9241, 38.0]
["2026-09-22T14:17:22.964171+00:00", "trade", 7.9241, 10.0]
["2026-09-22T14:17:23.124231+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:17:23.125232+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:17:23.125600+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:17:23.125790+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:17:23.126098+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:17:23.202134+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:17:23.202191+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:17:23.203109+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:17:23.223832+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:17:23.223859+00:00", "quote", 7.9, 7.94]
["2026-09-22T14:17:23.224158+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:17:23.224185+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:17:23.224457+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:17:23.224527+00:00", "quote", 7.9, 7.94]
["2026-09-22T14:17:24.203471+00:00", "quote", 7.9, 7.93]
["2026-09-22T14:17:24.280565+00:00", "quote", 7.9, 7.93]
["2026-09-22T14:17:24.280620+00:00", "quote", 7.9, 7.93]
["2026-09-22T14:17:24.303698+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:17:24.381078+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:17:25.004954+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:17:25.005434+00:00", "quote", 7.9, 7.94]
["2026-09-22T14:17:25.005449+00:00", "quote", 7.9, 7.94]
["2026-09-22T14:17:25.005868+00:00", "quote", 7.9, 7.93]
["2026-09-22T14:17:25.005930+00:00", "quote", 7.9, 7.94]
["2026-09-22T14:17:25.032300+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:17:25.033014+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:17:25.064659+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:17:25.081904+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:17:25.081969+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:17:25.303399+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:17:25.303679+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:17:25.304154+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:17:25.304374+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:17:26.403500+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:17:26.480561+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:17:26.480624+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:17:30.751310+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:17:30.752427+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:17:30.752948+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:17:30.752964+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:17:30.753025+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:17:30.753065+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:17:30.769886+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:17:30.770892+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:17:30.771256+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:17:30.848144+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:17:30.848618+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:17:31.869794+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:17:31.946863+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:17:31.946917+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:17:31.947335+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:17:31.969826+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:17:33.903654+00:00", "trade", 7.92, 42.0]
["2026-09-22T14:17:36.559590+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:17:36.561152+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:17:36.636110+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:17:37.971591+00:00", "trade", 7.924, 5.0]
["2026-09-22T14:17:38.031531+00:00", "trade", 7.9147, 407.0]
["2026-09-22T14:17:38.214809+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:17:38.215892+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:17:38.216415+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:17:38.216457+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:17:38.216869+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:17:38.216886+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:17:38.265141+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:17:38.292326+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:17:38.292376+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:17:38.315978+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:17:38.316093+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:17:38.365236+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:17:38.441371+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:17:38.441890+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:17:38.465137+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:17:38.465893+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:17:38.466368+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:17:38.466385+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:17:38.466499+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:17:38.466779+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:17:38.542684+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:17:39.465200+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:17:39.541129+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:17:39.541181+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:17:39.541604+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:17:39.565173+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:17:39.883108+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:17:39.884870+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:17:39.960104+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:17:40.509957+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:17:42.009865+00:00", "trade", 7.915, 2.0]
["2026-09-22T14:17:46.271567+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:17:46.640972+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:17:47.346391+00:00", "trade", 7.9159, 4.0]
["2026-09-22T14:17:48.725418+00:00", "trade", 7.913, 408.0]
["2026-09-22T14:17:48.726955+00:00", "trade", 7.915, 16.0]
["2026-09-22T14:17:48.881580+00:00", "trade", 7.9227, 8.0]
["2026-09-22T14:17:53.458083+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:17:53.467735+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:17:53.484909+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:03.320314+00:00", "trade", 7.915, 407.0]
["2026-09-22T14:18:10.245509+00:00", "trade", 7.9214, 2.0]
["2026-09-22T14:18:17.096872+00:00", "trade", 7.9207, 29.0]
["2026-09-22T14:18:17.348403+00:00", "trade", 7.914, 5.0]
["2026-09-22T14:18:17.521374+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:18:17.521374+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:18:17.521378+00:00", "trade", 7.91, 1.0]
["2026-09-22T14:18:17.521378+00:00", "trade", 7.91, 1.0]
["2026-09-22T14:18:17.521403+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:17.521655+00:00", "trade", 7.91, 52.0]
["2026-09-22T14:18:17.521952+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:18:17.521973+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:18:17.522005+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:17.522317+00:00", "trade", 7.91, 10.0]
["2026-09-22T14:18:17.526636+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:17.529510+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:17.597785+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:17.598304+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:20.439484+00:00", "trade", 7.91, 406.0]
["2026-09-22T14:18:20.439530+00:00", "trade", 7.9099, 406.0]
["2026-09-22T14:18:20.439570+00:00", "trade", 7.91, 565.0]
["2026-09-22T14:18:20.439572+00:00", "trade", 7.91, 24.0]
["2026-09-22T14:18:20.439856+00:00", "trade", 7.91, 2.0]
["2026-09-22T14:18:20.439864+00:00", "trade", 7.91, 1600.0]
["2026-09-22T14:18:20.439865+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:20.439903+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:18:20.440133+00:00", "trade", 7.91, 1500.0]
["2026-09-22T14:18:20.440134+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:18:20.440135+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:18:20.440207+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:20.440228+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:20.440523+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:18:20.440523+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:20.440525+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:18:20.440527+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:18:20.440529+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:20.440544+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:20.440559+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:20.440612+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:20.440671+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:18:20.440671+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:20.440687+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:18:20.440688+00:00", "trade", 7.92, 4.0]
["2026-09-22T14:18:20.440688+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:18:20.440748+00:00", "trade", 7.91, 28.0]
["2026-09-22T14:18:20.441099+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:18:20.441252+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:18:20.441310+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:18:20.445632+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:18:20.446384+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:18:20.453305+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:18:20.455057+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:18:20.486517+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:18:20.490144+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:18:20.539894+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:18:20.540191+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:18:20.586061+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:18:20.586070+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:18:20.586198+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:18:20.586250+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:18:22.211547+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:18:22.211569+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:18:22.211838+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:18:22.211843+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:18:22.212393+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:18:22.214601+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:18:22.221738+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:18:22.225954+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:18:22.807882+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:18:23.930716+00:00", "trade", 7.92, 1.0]
["2026-09-22T14:18:23.930834+00:00", "trade", 7.91, 10.0]
["2026-09-22T14:18:23.930835+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:18:23.930842+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:18:23.930854+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:23.930870+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:23.931088+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:23.931118+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:18:23.931126+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:18:23.931127+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:23.931134+00:00", "trade", 7.91, 200.0]
["2026-09-22T14:18:23.931135+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:23.931312+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:23.931371+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:18:23.931401+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:18:23.931409+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:18:23.931410+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:18:23.931437+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:18:23.931678+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:18:23.935221+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:18:23.977831+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:18:24.007474+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:18:31.181549+00:00", "trade", 7.91, 250.0]
["2026-09-22T14:18:34.052472+00:00", "trade", 7.91, 834.0]
["2026-09-22T14:18:34.053090+00:00", "trade", 7.9143, 20.0]
["2026-09-22T14:18:34.078354+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:18:34.238700+00:00", "trade", 7.9187, 416.0]
["2026-09-22T14:18:38.816174+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:18:38.841751+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:18:50.356725+00:00", "trade", 7.91, 417.0]
["2026-09-22T14:18:50.391336+00:00", "trade", 7.91, 10.0]
["2026-09-22T14:18:54.922652+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:19:02.563847+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:19:02.565351+00:00", "trade", 7.9143, 1.0]
["2026-09-22T14:19:02.565391+00:00", "trade", 7.9169, 18.0]
["2026-09-22T14:19:02.565695+00:00", "trade", 7.9169, 2.0]
["2026-09-22T14:19:04.054401+00:00", "trade", 7.9135, 6.0]
["2026-09-22T14:19:04.980858+00:00", "trade", 7.9099, 418.0]
["2026-09-22T14:19:06.216827+00:00", "trade", 7.9167, 4.0]
["2026-09-22T14:19:09.806571+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:19:11.037820+00:00", "trade", 7.91, 2.0]
["2026-09-22T14:19:14.640374+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:19:14.640936+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:19:14.645996+00:00", "trade", 7.91, 75.0]
["2026-09-22T14:19:14.646430+00:00", "trade", 7.91, 38.0]
["2026-09-22T14:19:14.646480+00:00", "trade", 7.91, 23.0]
["2026-09-22T14:19:14.646491+00:00", "trade", 7.91, 12.0]
["2026-09-22T14:19:14.738774+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:19:18.334498+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:19:18.609268+00:00", "trade", 7.9198, 417.0]
["2026-09-22T14:19:18.609288+00:00", "trade", 7.92, 417.0]
["2026-09-22T14:19:18.609353+00:00", "trade", 7.92, 10.0]
["2026-09-22T14:19:18.609355+00:00", "trade", 7.92, 2.0]
["2026-09-22T14:19:18.609389+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:19:18.609617+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:19:18.609624+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:19:18.609634+00:00", "trade", 7.92, 250.0]
["2026-09-22T14:19:18.609639+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:19:18.609640+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:19:18.609641+00:00", "trade", 7.92, 250.0]
["2026-09-22T14:19:18.609646+00:00", "trade", 7.92, 40.0]
["2026-09-22T14:19:18.609647+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:19:18.609651+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:19:18.609655+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:19:18.609657+00:00", "trade", 7.92, 1.0]
["2026-09-22T14:19:18.609662+00:00", "trade", 7.92, 12.0]
["2026-09-22T14:19:18.609670+00:00", "trade", 7.92, 2.0]
["2026-09-22T14:19:18.609670+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:19:18.609926+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:19:18.609929+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:18.609930+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:19:18.609930+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:19:18.609930+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:19:18.609932+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:19:18.609969+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:18.610028+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:18.610210+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:18.610573+00:00", "trade", 7.917, 20.0]
["2026-09-22T14:19:18.612423+00:00", "trade", 7.92, 11.0]
["2026-09-22T14:19:18.613156+00:00", "trade", 7.92, 28.0]
["2026-09-22T14:19:18.613604+00:00", "trade", 7.92, 9.0]
["2026-09-22T14:19:18.617921+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:18.655420+00:00", "trade", 7.92, 1.0]
["2026-09-22T14:19:18.927482+00:00", "trade", 7.93, 100.0]
["2026-09-22T14:19:21.875335+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:21.909713+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:22.763641+00:00", "trade", 7.9136, 6.0]
["2026-09-22T14:19:25.361861+00:00", "trade", 7.9153, 4.0]
["2026-09-22T14:19:25.362512+00:00", "trade", 7.9153, 1.0]
["2026-09-22T14:19:38.028434+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:38.923283+00:00", "trade", 7.9168, 100.0]
["2026-09-22T14:19:38.930243+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:39.007790+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:19:39.029217+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:39.105979+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:39.131105+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:39.131183+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:39.207692+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:19:40.129229+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:40.206657+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:40.230421+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:40.230497+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:40.306851+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:19:40.433049+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:19:41.229222+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:41.308294+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:41.330097+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:41.330170+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:41.409811+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:19:42.329203+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:42.406573+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:42.430254+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:42.430324+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:42.508567+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:19:43.429200+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:43.505371+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:43.530292+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:43.530375+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:43.530881+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:43.607165+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:19:43.905485+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:19:43.905884+00:00", "trade", 7.92, 10.0]
["2026-09-22T14:19:43.905884+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:19:43.905889+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:19:43.906274+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:19:43.906474+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:19:43.907130+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:19:43.911440+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:19:43.911468+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:43.979752+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:43.980462+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:43.980512+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:19:44.037458+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:44.038161+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:44.088895+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:44.089354+00:00", "trade", 7.92, 8.0]
["2026-09-22T14:19:44.089694+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:44.131619+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:44.132333+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:44.211529+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:44.211559+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:44.213313+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:44.213892+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:44.214224+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:44.248495+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:44.249204+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:44.281657+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:44.282360+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:44.323947+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:44.324657+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:44.402751+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:44.402782+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:44.403735+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:44.404305+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:44.404378+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:44.481540+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:44.481572+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:44.483003+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:44.483566+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:44.483695+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:44.555410+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:44.556120+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:44.622981+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:44.623704+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:44.701768+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:44.701799+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:44.702594+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:44.703099+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:19:44.703166+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:44.703501+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:44.744110+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:44.744824+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:44.779954+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:44.779988+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:44.780697+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:44.781199+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:44.781637+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:44.859340+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:44.859371+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:44.860366+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:44.860937+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:44.861277+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:44.913737+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:44.914448+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:44.972293+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:44.973006+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:45.006626+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:45.007336+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:45.052750+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:45.053470+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:45.097139+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:45.097846+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:45.174605+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:45.174635+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:45.175466+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:45.176038+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:45.176337+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:45.252427+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:45.252457+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:45.255292+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:45.255897+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:45.332138+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:45.332168+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:45.333077+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:45.333725+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:45.367650+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:45.368352+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:45.401162+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:45.401863+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:45.434899+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:45.435601+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:45.473454+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:45.474157+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:45.513441+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:45.513475+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:45.514536+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:45.515111+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:45.515172+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:45.571028+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:45.571741+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:45.593852+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:45.613207+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:45.613784+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:45.614117+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:45.674072+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:45.674779+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:45.747382+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:45.748094+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:19:45.814444+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:45.844679+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:45.845643+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:45.890553+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:45.915351+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:45.915920+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:45.916255+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:45.951891+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:45.952594+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:46.001911+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:46.002641+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:46.071210+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:46.071918+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:46.148997+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:46.149030+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:46.149744+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:46.150245+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:46.150490+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:46.226706+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:46.226737+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:46.227448+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:46.227956+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:46.228085+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:19:46.228405+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:19:46.303885+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:19:46.914468+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:46.915525+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:46.953854+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:46.990942+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:47.015185+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:47.015780+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:47.016097+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:47.091728+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:47.092263+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:47.092294+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:47.092808+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:47.093348+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:47.170574+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:47.170604+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:47.171476+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:47.171978+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:19:47.172045+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:47.172385+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:47.207424+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:47.207795+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:19:47.208134+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:47.284809+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:47.284840+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:47.285590+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:47.286098+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:47.286201+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:19:47.286540+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:47.317859+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:47.318230+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:19:47.318570+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:47.349611+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:47.349982+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:19:47.350318+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:47.395524+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:47.395554+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:47.396268+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:47.396770+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:47.396880+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:19:47.397217+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:19:47.435485+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:19:47.472420+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:19:48.014440+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:48.015399+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:48.072008+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:48.091425+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:48.115588+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:48.116091+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:19:48.116171+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:48.116492+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:48.193465+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:48.193497+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:48.194207+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:48.194712+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:48.194819+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:19:48.195159+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:19:48.270970+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:19:48.270999+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:19:49.114464+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:49.115763+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:49.193872+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:49.193901+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:49.215380+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:49.215844+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:19:49.215990+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:49.292904+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:49.292935+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:49.294566+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:49.295068+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:19:49.295135+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:49.295470+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:49.334029+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:49.334400+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:19:49.334738+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:49.377291+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:49.377666+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:19:49.377774+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:49.455034+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:49.455066+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:49.456457+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:49.456965+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:19:49.457028+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:49.457375+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:49.496925+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:49.497318+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:19:49.497666+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:49.535380+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:49.535413+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:49.537243+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:49.537788+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:19:49.537814+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:49.537885+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:19:49.537932+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:19:49.579297+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:19:49.619480+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:19:50.028688+00:00", "trade", 7.925, 1.0]
["2026-09-22T14:19:50.030901+00:00", "trade", 7.925, 1.0]
["2026-09-22T14:19:50.045695+00:00", "trade", 7.925, 8.0]
["2026-09-22T14:19:50.214452+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:50.215476+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:50.265650+00:00", "trade", 7.92, 150.0]
["2026-09-22T14:19:50.265691+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:50.291457+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:50.315258+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:50.315720+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:19:50.315867+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:50.315905+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:50.316123+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:19:50.316644+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:50.316661+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:19:50.367463+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:19:50.392131+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:19:50.819405+00:00", "trade", 7.92, 2.0]
["2026-09-22T14:19:51.314470+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:51.315514+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:19:51.318354+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:19:51.318355+00:00", "trade", 7.91, 1.0]
["2026-09-22T14:19:51.318356+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:19:51.318384+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:19:51.318390+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:19:51.318396+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:19:51.318424+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:19:51.318457+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:19:51.318457+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:19:51.318461+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:19:51.318466+00:00", "trade", 7.91, 60.0]
["2026-09-22T14:19:51.318517+00:00", "trade", 7.91, 1.0]
["2026-09-22T14:19:51.318524+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:19:51.318526+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:19:51.318526+00:00", "trade", 7.91, 84.0]
["2026-09-22T14:19:51.318870+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:19:51.318929+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:19:51.318936+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:19:51.318977+00:00", "trade", 7.91, 200.0]
["2026-09-22T14:19:51.318978+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:19:51.318987+00:00", "trade", 7.91, 9.0]
["2026-09-22T14:19:51.319002+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:19:51.319049+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:19:51.322396+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:19:51.330645+00:00", "trade", 7.91, 38.0]
["2026-09-22T14:19:51.331805+00:00", "trade", 7.91, 38.0]
["2026-09-22T14:19:51.332100+00:00", "trade", 7.91, 24.0]
["2026-09-22T14:19:51.365112+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:19:51.395115+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:19:53.525884+00:00", "trade", 7.9, 10.0]
["2026-09-22T14:19:53.525886+00:00", "trade", 7.9, 11.0]
["2026-09-22T14:19:53.525920+00:00", "trade", 7.9, 95.0]
["2026-09-22T14:19:53.525922+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:19:53.525941+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:19:53.525959+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:19:53.525971+00:00", "trade", 7.9, 32.0]
["2026-09-22T14:19:53.525979+00:00", "trade", 7.9, 520.0]
["2026-09-22T14:19:53.525982+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:19:53.526220+00:00", "trade", 7.9, 5.0]
["2026-09-22T14:19:53.526259+00:00", "trade", 7.9, 103.0]
["2026-09-22T14:19:53.526366+00:00", "trade", 7.9, 15.0]
["2026-09-22T14:19:53.531345+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:19:53.536299+00:00", "trade", 7.9, 3.0]
["2026-09-22T14:19:53.536345+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:19:53.536352+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:19:53.536359+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:19:53.536851+00:00", "trade", 7.9, 75.0]
["2026-09-22T14:19:53.536928+00:00", "trade", 7.9, 75.0]
["2026-09-22T14:19:53.537293+00:00", "trade", 7.9, 137.0]
["2026-09-22T14:19:53.541337+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:19:53.541387+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:19:53.603776+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:19:57.559107+00:00", "trade", 7.9, 75.0]
["2026-09-22T14:19:58.682487+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:20:01.558219+00:00", "trade", 7.9, 16.0]
["2026-09-22T14:20:06.815120+00:00", "trade", 7.89, 24.0]
["2026-09-22T14:20:08.759875+00:00", "trade", 7.89, 300.0]
["2026-09-22T14:20:08.759875+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:20:08.759876+00:00", "trade", 7.89, 18.0]
["2026-09-22T14:20:08.759913+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:20:08.759919+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:20:08.759933+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:20:08.760149+00:00", "trade", 7.89, 58.0]
["2026-09-22T14:20:08.760251+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:20:08.760253+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:20:08.760501+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:20:08.760984+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:20:08.779676+00:00", "trade", 7.89, 4.0]
["2026-09-22T14:20:08.836650+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:20:08.864350+00:00", "trade", 7.88, 112.0]
["2026-09-22T14:20:08.864570+00:00", "trade", 7.88, 24.0]
["2026-09-22T14:20:08.864665+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:20:08.864670+00:00", "trade", 7.88, 6.0]
["2026-09-22T14:20:08.864678+00:00", "trade", 7.88, 53.0]
["2026-09-22T14:20:08.864763+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:20:08.864993+00:00", "trade", 7.88, 5.0]
["2026-09-22T14:20:08.865000+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:20:08.868740+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:20:08.941407+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:20:09.292626+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:20:10.245962+00:00", "trade", 7.9113, 4.0]
["2026-09-22T14:20:11.145057+00:00", "trade", 7.9152, 100.0]
["2026-09-22T14:20:17.328740+00:00", "trade", 7.9151, 5.0]
["2026-09-22T14:20:17.384282+00:00", "trade", 7.885, 27.0]
["2026-09-22T14:20:17.389374+00:00", "trade", 7.885, 7.0]
["2026-09-22T14:20:19.700545+00:00", "trade", 7.8816, 15.0]
["2026-09-22T14:20:20.333089+00:00", "trade", 7.8892, 425.0]
["2026-09-22T14:20:20.333706+00:00", "trade", 7.8989, 21.0]
["2026-09-22T14:20:21.923351+00:00", "trade", 7.885, 75.0]
["2026-09-22T14:20:27.142003+00:00", "trade", 7.885, 137.0]
["2026-09-22T14:20:28.106445+00:00", "trade", 7.885, 2.0]
["2026-09-22T14:20:29.617019+00:00", "trade", 7.9091, 3.0]
["2026-09-22T14:20:32.882335+00:00", "trade", 7.885, 426.0]
["2026-09-22T14:20:44.914471+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:20:51.890673+00:00", "trade", 7.9071, 100.0]
["2026-09-22T14:20:52.727959+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:20:52.728547+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:20:54.806005+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:20:58.185702+00:00", "trade", 7.9071, 4.0]
["2026-09-22T14:20:58.190872+00:00", "trade", 7.8977, 2.0]
["2026-09-22T14:21:01.147319+00:00", "trade", 7.8898, 3.0]
["2026-09-22T14:21:03.353349+00:00", "trade", 7.8883, 5.0]
["2026-09-22T14:21:03.688816+00:00", "trade", 7.885, 38.0]
["2026-09-22T14:21:03.689576+00:00", "trade", 7.885, 38.0]
["2026-09-22T14:21:05.033810+00:00", "trade", 7.89, 2.0]
["2026-09-22T14:21:05.033812+00:00", "trade", 7.89, 60.0]
["2026-09-22T14:21:05.033814+00:00", "trade", 7.89, 131.0]
["2026-09-22T14:21:05.033841+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:21:05.033851+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:21:05.033890+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:21:05.033891+00:00", "trade", 7.89, 5.0]
["2026-09-22T14:21:05.033891+00:00", "trade", 7.89, 400.0]
["2026-09-22T14:21:05.033896+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:21:05.033898+00:00", "trade", 7.89, 47.0]
["2026-09-22T14:21:05.033899+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:21:05.033922+00:00", "trade", 7.89, 153.0]
["2026-09-22T14:21:05.033974+00:00", "trade", 7.89, 174.0]
["2026-09-22T14:21:05.034004+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:21:05.034082+00:00", "trade", 7.89, 5.0]
["2026-09-22T14:21:05.034082+00:00", "trade", 7.89, 4.0]
["2026-09-22T14:21:05.034204+00:00", "trade", 7.89, 300.0]
["2026-09-22T14:21:05.034204+00:00", "trade", 7.89, 333.0]
["2026-09-22T14:21:05.034205+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:21:05.034205+00:00", "trade", 7.89, 32.0]
["2026-09-22T14:21:05.034205+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:21:05.034206+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:21:05.034242+00:00", "trade", 7.89, 3.0]
["2026-09-22T14:21:05.034242+00:00", "trade", 7.89, 9.0]
["2026-09-22T14:21:05.034408+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:21:05.034542+00:00", "trade", 7.89, 1.0]
["2026-09-22T14:21:05.034640+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:21:05.035673+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:21:05.036002+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:05.038866+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:21:05.039246+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:21:05.039357+00:00", "trade", 7.89, 5.0]
["2026-09-22T14:21:05.071726+00:00", "trade", 7.89, 1.0]
["2026-09-22T14:21:05.132451+00:00", "trade", 7.89, 48.0]
["2026-09-22T14:21:05.189214+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:21:06.077288+00:00", "trade", 7.9, 3.0]
["2026-09-22T14:21:06.992296+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:21:08.454314+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:21:08.454399+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:21:08.454511+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:21:23.891342+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:21:23.936552+00:00", "trade", 7.8999, 5.0]
["2026-09-22T14:21:29.522364+00:00", "trade", 7.89, 10.0]
["2026-09-22T14:21:32.409695+00:00", "trade", 7.89, 50.0]
["2026-09-22T14:21:32.410133+00:00", "trade", 7.89, 10.0]
["2026-09-22T14:21:33.554030+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:21:34.268738+00:00", "trade", 7.9279, 300.0]
["2026-09-22T14:21:38.641399+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:21:41.691288+00:00", "trade", 7.8965, 100.0]
["2026-09-22T14:21:42.337364+00:00", "trade", 7.89, 428.0]
["2026-09-22T14:21:44.096945+00:00", "trade", 7.89, 38.0]
["2026-09-22T14:21:44.097615+00:00", "trade", 7.89, 38.0]
["2026-09-22T14:21:44.098368+00:00", "trade", 7.89, 38.0]
["2026-09-22T14:21:44.098429+00:00", "trade", 7.89, 38.0]
["2026-09-22T14:21:44.567505+00:00", "trade", 7.89, 63.0]
["2026-09-22T14:21:53.719047+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:21:58.088846+00:00", "trade", 7.899, 429.0]
["2026-09-22T14:22:03.017038+00:00", "trade", 7.9077, 36.0]
["2026-09-22T14:22:03.933785+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:22:04.135333+00:00", "trade", 7.9082, 19.0]
["2026-09-22T14:22:04.323874+00:00", "trade", 7.88, 1140.0]
["2026-09-22T14:22:04.445038+00:00", "trade", 7.89, 41.0]
["2026-09-22T14:22:12.312259+00:00", "trade", 7.89, 3.0]
["2026-09-22T14:22:12.315361+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:22:12.315410+00:00", "trade", 7.89, 75.0]
["2026-09-22T14:22:12.315956+00:00", "trade", 7.89, 75.0]
["2026-09-22T14:22:12.315961+00:00", "trade", 7.89, 75.0]
["2026-09-22T14:22:15.408647+00:00", "trade", 7.9257, 300.0]
["2026-09-22T14:22:18.990131+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:22:20.071180+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:22:22.339548+00:00", "trade", 7.8881, 115.0]
["2026-09-22T14:22:23.199068+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:22:23.829408+00:00", "trade", 7.88, 1.0]
["2026-09-22T14:22:23.829461+00:00", "trade", 7.88, 32.0]
["2026-09-22T14:22:26.834995+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:22:26.835144+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:22:26.839871+00:00", "trade", 7.88, 73.0]
["2026-09-22T14:22:30.756631+00:00", "trade", 7.9253, 200.0]
["2026-09-22T14:22:31.135972+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:22:31.222954+00:00", "trade", 7.89, 11.0]
["2026-09-22T14:22:32.824410+00:00", "trade", 7.8834, 12.0]
["2026-09-22T14:22:34.552146+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:22:41.688724+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:22:41.691925+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:22:50.958626+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:22:50.959318+00:00", "trade", 7.88, 38.0]
["2026-09-22T14:22:50.959355+00:00", "trade", 7.88, 75.0]
["2026-09-22T14:22:50.959828+00:00", "trade", 7.88, 25.0]
["2026-09-22T14:22:50.960600+00:00", "trade", 7.88, 38.0]
["2026-09-22T14:22:50.961406+00:00", "trade", 7.88, 24.0]
["2026-09-22T14:22:50.961628+00:00", "trade", 7.88, 487.0]
["2026-09-22T14:22:50.962192+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:22:50.962193+00:00", "trade", 7.88, 476.0]
["2026-09-22T14:22:50.962193+00:00", "trade", 7.88, 6.0]
["2026-09-22T14:22:50.962194+00:00", "trade", 7.88, 200.0]
["2026-09-22T14:22:50.962195+00:00", "trade", 7.88, 18.0]
["2026-09-22T14:22:50.962202+00:00", "trade", 7.88, 1.0]
["2026-09-22T14:22:50.962202+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:22:50.962202+00:00", "trade", 7.88, 900.0]
["2026-09-22T14:22:50.962203+00:00", "trade", 7.88, 1.0]
["2026-09-22T14:22:50.962206+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:22:50.962227+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:22:50.962234+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:22:50.962262+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:22:50.962269+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:22:50.962276+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:22:50.962288+00:00", "trade", 7.88, 13.0]
["2026-09-22T14:22:50.962289+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:22:50.962437+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:22:50.962444+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:22:50.962464+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:22:50.962466+00:00", "trade", 7.88, 20.0]
["2026-09-22T14:22:50.962469+00:00", "trade", 7.88, 57.0]
["2026-09-22T14:22:50.962470+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:22:50.962472+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:22:50.962625+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:22:50.962734+00:00", "trade", 7.88, 87.0]
["2026-09-22T14:22:50.962743+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:22:50.962744+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:22:50.962744+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:22:50.962778+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:22:50.962827+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:22:50.963383+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:22:50.963413+00:00", "trade", 7.88, 20.0]
["2026-09-22T14:22:50.963418+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:22:50.963442+00:00", "trade", 7.87, 75.0]
["2026-09-22T14:22:50.963489+00:00", "trade", 7.87, 2.0]
["2026-09-22T14:22:50.963490+00:00", "trade", 7.87, 600.0]
["2026-09-22T14:22:50.963536+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:22:50.963539+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:22:50.963591+00:00", "trade", 7.88, 200.0]
["2026-09-22T14:22:50.963596+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:22:50.963607+00:00", "trade", 7.88, 200.0]
["2026-09-22T14:22:50.963638+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:22:50.963646+00:00", "trade", 7.875, 75.0]
["2026-09-22T14:22:50.963705+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:22:50.963733+00:00", "trade", 7.875, 75.0]
["2026-09-22T14:22:50.963743+00:00", "trade", 7.875, 75.0]
["2026-09-22T14:22:50.963798+00:00", "trade", 7.875, 75.0]
["2026-09-22T14:22:50.963885+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:22:50.963924+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:22:50.963931+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:22:50.963984+00:00", "trade", 7.87, 300.0]
["2026-09-22T14:22:50.964009+00:00", "quote", 7.86, 7.89]
["2026-09-22T14:22:50.964064+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:22:50.964106+00:00", "quote", 7.86, 7.89]
["2026-09-22T14:22:50.964161+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:22:50.964214+00:00", "trade", 7.88, 34.0]
["2026-09-22T14:22:50.964796+00:00", "quote", 7.86, 7.89]
["2026-09-22T14:22:50.964871+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:22:50.965161+00:00", "quote", 7.86, 7.89]
["2026-09-22T14:22:50.965466+00:00", "trade", 7.88, 38.0]
["2026-09-22T14:22:50.965726+00:00", "trade", 7.88, 38.0]
["2026-09-22T14:22:50.965999+00:00", "trade", 7.88, 38.0]
["2026-09-22T14:22:50.967264+00:00", "quote", 7.86, 7.89]
["2026-09-22T14:22:50.967887+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:22:50.968011+00:00", "trade", 7.88, 14.0]
["2026-09-22T14:22:50.968820+00:00", "trade", 7.88, 38.0]
["2026-09-22T14:22:50.976676+00:00", "trade", 7.87, 11.0]
["2026-09-22T14:22:50.980701+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:22:50.980722+00:00", "trade", 7.88, 38.0]
["2026-09-22T14:22:50.980784+00:00", "trade", 7.88, 87.0]
["2026-09-22T14:22:50.980785+00:00", "trade", 7.88, 10.0]
["2026-09-22T14:22:50.980818+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:22:50.980832+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:22:50.981028+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:22:50.981041+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:22:50.981048+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:22:50.981064+00:00", "trade", 7.88, 2.0]
["2026-09-22T14:22:50.981096+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:22:50.981189+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:22:50.981322+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:22:50.981329+00:00", "trade", 7.88, 66.0]
["2026-09-22T14:22:50.981359+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:22:50.989904+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:22:50.995830+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:22:51.058495+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:22:51.181439+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:22:51.950810+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:22:51.981429+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:22:55.982802+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:22:59.804213+00:00", "trade", 7.88, 200.0]
["2026-09-22T14:23:00.241144+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:23:00.401903+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:23:00.402676+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:23:00.403191+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:23:01.879338+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:23:04.550667+00:00", "trade", 7.8789, 1.0]
["2026-09-22T14:23:07.845834+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:23:09.403549+00:00", "trade", 7.88, 43.0]
["2026-09-22T14:23:10.351825+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:23:13.987541+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:23:13.989077+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:23:13.989123+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:23:13.989539+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:23:13.995365+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:23:13.995980+00:00", "trade", 7.8757, 20.0]
["2026-09-22T14:23:15.402548+00:00", "trade", 7.88, 2.0]
["2026-09-22T14:23:18.433515+00:00", "trade", 7.9072, 3.0]
["2026-09-22T14:23:18.450856+00:00", "trade", 7.9072, 45.0]
["2026-09-22T14:23:20.163079+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:23:25.234590+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:23:25.235045+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:23:25.669325+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:23:25.735287+00:00", "trade", 7.88, 156.0]
["2026-09-22T14:23:28.439950+00:00", "trade", 7.8814, 28.0]
["2026-09-22T14:23:31.086708+00:00", "trade", 7.88, 40.0]
["2026-09-22T14:23:31.087399+00:00", "trade", 7.88, 2.0]
["2026-09-22T14:23:37.704636+00:00", "trade", 7.9064, 100.0]
["2026-09-22T14:23:38.654902+00:00", "trade", 7.88, 10.0]
["2026-09-22T14:23:39.733168+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:23:40.735265+00:00", "trade", 7.88, 144.0]
["2026-09-22T14:23:40.735271+00:00", "trade", 7.88, 119.0]
["2026-09-22T14:23:43.657471+00:00", "trade", 7.9059, 500.0]
["2026-09-22T14:23:43.657513+00:00", "trade", 7.89, 27.0]
["2026-09-22T14:23:43.657514+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:23:43.657533+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:23:43.657548+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:23:43.657554+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:23:43.657561+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:23:43.657569+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:23:43.657755+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:23:43.657784+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:23:43.657791+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:23:43.657792+00:00", "trade", 7.89, 500.0]
["2026-09-22T14:23:43.657793+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:23:43.657798+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:23:43.657799+00:00", "trade", 7.89, 2.0]
["2026-09-22T14:23:43.657801+00:00", "trade", 7.89, 200.0]
["2026-09-22T14:23:43.657802+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:23:43.657977+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:23:43.658081+00:00", "trade", 7.89, 400.0]
["2026-09-22T14:23:43.658082+00:00", "trade", 7.89, 67.0]
["2026-09-22T14:23:43.658082+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:23:43.658089+00:00", "trade", 7.89, 176.0]
["2026-09-22T14:23:43.658089+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:23:43.658091+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:23:43.658121+00:00", "trade", 7.89, 133.0]
["2026-09-22T14:23:43.658122+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:23:43.658137+00:00", "trade", 7.89, 50.0]
["2026-09-22T14:23:43.658175+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:23:43.658300+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:23:43.658355+00:00", "trade", 7.88, 104.0]
["2026-09-22T14:23:43.658470+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:23:43.658491+00:00", "trade", 7.89, 400.0]
["2026-09-22T14:23:43.658838+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:23:43.658870+00:00", "trade", 7.89, 49.0]
["2026-09-22T14:23:43.659192+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:23:43.662753+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:23:43.697089+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:23:43.858318+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:23:43.858370+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:23:43.858435+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:23:43.997399+00:00", "trade", 7.8881, 19.0]
["2026-09-22T14:23:44.657018+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:23:44.657025+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:23:44.657031+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:23:46.091520+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:23:46.233778+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:23:46.276679+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:23:46.359597+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:23:48.454952+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:23:48.455473+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:23:50.191284+00:00", "trade", 7.9, 71.0]
["2026-09-22T14:23:50.191289+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:23:50.191395+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:23:50.191403+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:23:50.260916+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:23:53.873970+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:23:55.419249+00:00", "trade", 7.895, 4.0]
["2026-09-22T14:23:55.420072+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:23:58.376430+00:00", "trade", 7.9, 1.0]
["2026-09-22T14:23:58.663473+00:00", "trade", 7.895, 2.0]
["2026-09-22T14:23:58.891843+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:23:58.892652+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:05.776903+00:00", "trade", 7.9047, 30.0]
["2026-09-22T14:24:05.777581+00:00", "trade", 7.895, 2.0]
["2026-09-22T14:24:05.778509+00:00", "trade", 7.895, 2.0]
["2026-09-22T14:24:13.715848+00:00", "trade", 7.895, 18.0]
["2026-09-22T14:24:13.999399+00:00", "trade", 7.8986, 1.0]
["2026-09-22T14:24:17.648955+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:24:17.648957+00:00", "trade", 7.9, 57.0]
["2026-09-22T14:24:17.648979+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:24:17.648980+00:00", "trade", 7.9, 1.0]
["2026-09-22T14:24:17.649233+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:24:17.649235+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:17.649239+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:24:17.649243+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:17.649518+00:00", "trade", 7.9, 12.0]
["2026-09-22T14:24:17.649518+00:00", "trade", 7.9, 5.0]
["2026-09-22T14:24:17.649518+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:24:17.649518+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:24:17.649525+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:24:17.649556+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:24:17.649579+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:24:17.649591+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:24:17.649615+00:00", "trade", 7.895, 2.0]
["2026-09-22T14:24:17.653300+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:24:17.675258+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:24:17.688731+00:00", "trade", 7.9, 66.0]
["2026-09-22T14:24:17.690278+00:00", "trade", 7.9, 87.0]
["2026-09-22T14:24:17.690327+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:24:17.695298+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:24:20.952381+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:24:22.956407+00:00", "trade", 7.9, 1.0]
["2026-09-22T14:24:23.140627+00:00", "trade", 7.89, 10.0]
["2026-09-22T14:24:23.140629+00:00", "trade", 7.89, 7.0]
["2026-09-22T14:24:23.140678+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:23.141214+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:23.186533+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:23.186909+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:24:25.871637+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:24:29.007251+00:00", "trade", 7.9, 2.0]
["2026-09-22T14:24:30.522845+00:00", "trade", 7.89, 1.0]
["2026-09-22T14:24:30.523322+00:00", "trade", 7.89, 93.0]
["2026-09-22T14:24:30.523324+00:00", "trade", 7.89, 1.0]
["2026-09-22T14:24:30.523357+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:30.523378+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:30.523398+00:00", "trade", 7.89, 51.0]
["2026-09-22T14:24:30.523408+00:00", "trade", 7.89, 3.0]
["2026-09-22T14:24:30.523630+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:24:30.523720+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:24:30.523732+00:00", "trade", 7.89, 1.0]
["2026-09-22T14:24:30.523734+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:24:30.523734+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:24:30.524016+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:24:31.524749+00:00", "trade", 7.885, 2.0]
["2026-09-22T14:24:44.001404+00:00", "trade", 7.8959, 8.0]
["2026-09-22T14:24:48.262275+00:00", "trade", 7.885, 2.0]
["2026-09-22T14:25:00.143914+00:00", "trade", 7.885, 445.0]
["2026-09-22T14:25:02.000734+00:00", "trade", 7.8849, 36.0]
["2026-09-22T14:25:02.000798+00:00", "trade", 7.8849, 200.0]
["2026-09-22T14:25:02.000852+00:00", "trade", 7.8849, 26.0]
["2026-09-22T14:25:04.324127+00:00", "trade", 7.87, 1.0]
["2026-09-22T14:25:06.091491+00:00", "trade", 7.9, 1.0]
["2026-09-22T14:25:14.003404+00:00", "trade", 7.885, 3.0]
["2026-09-22T14:25:15.687544+00:00", "trade", 7.8904, 100.0]
["2026-09-22T14:25:19.692716+00:00", "trade", 7.8902, 2.0]
["2026-09-22T14:25:20.018206+00:00", "trade", 7.8902, 9.0]
["2026-09-22T14:25:22.794094+00:00", "trade", 7.88, 5.0]
["2026-09-22T14:25:22.794096+00:00", "trade", 7.88, 1.0]
["2026-09-22T14:25:22.794097+00:00", "trade", 7.88, 8.0]
["2026-09-22T14:25:22.794730+00:00", "trade", 7.88, 81.0]
["2026-09-22T14:25:22.794846+00:00", "trade", 7.88, 9.0]
["2026-09-22T14:25:22.795859+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:25:22.796663+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:25:22.799267+00:00", "quote", 7.86, 7.89]
["2026-09-22T14:25:22.799290+00:00", "quote", 7.86, 7.89]
["2026-09-22T14:25:22.833501+00:00", "quote", 7.86, 7.89]
["2026-09-22T14:25:22.875399+00:00", "quote", 7.86, 7.89]
["2026-09-22T14:25:22.875863+00:00", "quote", 7.86, 7.89]
["2026-09-22T14:25:26.737314+00:00", "trade", 7.8903, 24.0]
["2026-09-22T14:25:29.127351+00:00", "quote", 7.86, 7.89]
["2026-09-22T14:25:29.577060+00:00", "trade", 7.9018, 100.0]
["2026-09-22T14:25:29.577613+00:00", "trade", 7.9018, 12.0]
["2026-09-22T14:25:32.571397+00:00", "quote", 7.86, 7.89]
["2026-09-22T14:25:34.355898+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:25:34.355904+00:00", "trade", 7.87, 50.0]
["2026-09-22T14:25:34.402562+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:25:34.402939+00:00", "quote", 7.86, 7.89]
["2026-09-22T14:25:34.403275+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:25:34.456811+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:25:34.457191+00:00", "quote", 7.86, 7.89]
["2026-09-22T14:25:34.457526+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:25:34.505896+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:25:34.506275+00:00", "quote", 7.86, 7.89]
["2026-09-22T14:25:34.582203+00:00", "quote", 7.86, 7.89]
["2026-09-22T14:25:38.055999+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:25:38.057021+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:25:38.132809+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:25:38.132840+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:25:38.156641+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:25:38.157238+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:25:38.157576+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:25:38.196516+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:25:38.197234+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:25:38.232838+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:25:38.233551+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:25:38.295281+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:25:38.296007+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:25:38.339368+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:25:38.340076+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:25:38.379253+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:25:38.379957+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:25:38.411941+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:25:38.412649+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:25:38.443882+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:25:38.444588+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:25:38.481177+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:25:38.481890+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:25:38.531776+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:25:38.532495+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:25:38.564183+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:25:38.564890+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:25:38.614558+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:25:38.615265+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:25:38.686656+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:25:38.691461+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:25:40.818125+00:00", "trade", 7.9017, 100.0]
["2026-09-22T14:25:44.005405+00:00", "trade", 7.8776, 1.0]
["2026-09-22T14:25:45.871460+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:25:52.463859+00:00", "trade", 7.86, 6.0]
["2026-09-22T14:25:53.174825+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:25:55.612050+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:25:57.587823+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:25:57.664070+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:26:02.278312+00:00", "trade", 7.868, 200.0]
["2026-09-22T14:26:02.278366+00:00", "trade", 7.8682, 170.0]
["2026-09-22T14:26:02.278512+00:00", "trade", 7.8699, 73.0]
["2026-09-22T14:26:02.278574+00:00", "trade", 7.8695, 100.0]
["2026-09-22T14:26:02.278595+00:00", "trade", 7.8688, 200.0]
["2026-09-22T14:26:02.279154+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:26:02.300908+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:26:03.756611+00:00", "trade", 7.87, 300.0]
["2026-09-22T14:26:03.756617+00:00", "trade", 7.87, 99.0]
["2026-09-22T14:26:03.756983+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:26:03.756984+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:26:03.757416+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:26:03.757953+00:00", "trade", 7.87, 1.0]
["2026-09-22T14:26:03.758568+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:26:03.831801+00:00", "trade", 7.865, 6.0]
["2026-09-22T14:26:10.765787+00:00", "trade", 7.87, 1.0]
["2026-09-22T14:26:10.765792+00:00", "trade", 7.87, 35.0]
["2026-09-22T14:26:10.765793+00:00", "trade", 7.87, 199.0]
["2026-09-22T14:26:10.765935+00:00", "trade", 7.87, 2.0]
["2026-09-22T14:26:10.766052+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:26:10.766053+00:00", "trade", 7.87, 165.0]
["2026-09-22T14:26:10.766117+00:00", "trade", 7.87, 45.0]
["2026-09-22T14:26:10.766117+00:00", "trade", 7.87, 8.0]
["2026-09-22T14:26:10.766384+00:00", "trade", 7.87, 385.0]
["2026-09-22T14:26:10.766384+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:26:10.766385+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:26:10.766504+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:26:10.766799+00:00", "trade", 7.87, 111.0]
["2026-09-22T14:26:10.767615+00:00", "trade", 7.87, 11.0]
["2026-09-22T14:26:10.768345+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:26:10.779600+00:00", "trade", 7.87, 11.0]
["2026-09-22T14:26:10.779639+00:00", "trade", 7.87, 21.0]
["2026-09-22T14:26:10.780380+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:26:11.391503+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:26:13.251947+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:26:13.637032+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:26:14.007404+00:00", "trade", 7.8696, 15.0]
["2026-09-22T14:26:18.293542+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:26:19.911587+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:26:26.699062+00:00", "trade", 7.8697, 5.0]
["2026-09-22T14:26:32.773132+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:26:34.599569+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:26:34.600053+00:00", "quote", 7.86, 7.89]
["2026-09-22T14:26:34.601847+00:00", "trade", 7.87, 50.0]
["2026-09-22T14:26:34.601909+00:00", "trade", 7.87, 50.0]
["2026-09-22T14:26:34.637382+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:26:34.715321+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:26:34.738683+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:26:34.739194+00:00", "quote", 7.86, 7.89]
["2026-09-22T14:26:34.815438+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:34.815882+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:34.816403+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:34.816496+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:34.816666+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:26:34.843178+00:00", "trade", 7.88, 11.0]
["2026-09-22T14:26:34.844188+00:00", "trade", 7.88, 32.0]
["2026-09-22T14:26:34.844189+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:34.884431+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:34.884993+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:38.670787+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:39.090950+00:00", "trade", 7.88, 7.0]
["2026-09-22T14:26:39.552385+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:39.553651+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:39.554161+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:39.554300+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:39.611587+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:39.611849+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:39.630401+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:39.666286+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:39.666795+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:39.666936+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:39.667003+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:39.667287+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:39.708678+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:39.708997+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:39.764739+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:39.765112+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:39.765455+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:39.797298+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:39.797667+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:39.797999+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:39.874330+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:39.874362+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:39.875033+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:39.875562+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:39.875812+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:39.913058+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:39.913433+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:39.913765+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:39.970957+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:39.971336+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:39.971666+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:40.013936+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:40.014324+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:40.014657+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:40.065575+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:40.065946+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:40.066278+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:40.103142+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:40.103513+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:40.103846+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:40.180229+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:40.180260+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:40.181012+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:40.181517+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:40.181791+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:40.258775+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:40.258807+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:40.259644+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:40.260164+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:40.260427+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:40.336761+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:40.336793+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:40.338183+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:40.338646+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:40.338789+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:40.391604+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:40.391975+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:40.392304+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:40.456028+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:40.456414+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:40.456744+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:40.505833+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:40.506214+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:40.506546+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:40.583562+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:40.583591+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:40.586025+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:40.586532+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:40.586680+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:40.636266+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:40.636643+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:40.636974+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:40.713644+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:40.713674+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:40.714586+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:40.715113+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:40.715251+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:40.748522+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:40.748896+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:40.749228+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:40.825910+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:40.859433+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:40.859941+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:40.860076+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:40.936796+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:40.936827+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:40.937544+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:40.976927+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:41.056025+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:41.066964+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:41.145294+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:41.157498+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:41.179303+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:41.179379+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:41.179809+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:41.179947+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:41.257259+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:41.257290+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:41.258123+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:41.258628+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:41.258777+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:41.291678+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:41.292051+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:41.292381+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:41.333015+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:41.333387+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:41.333722+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:41.410101+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:41.410473+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:41.410805+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:41.455993+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:41.533141+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:42.134260+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:42.137821+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:42.182108+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:42.191405+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:42.234211+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:42.257331+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:42.257407+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:42.257821+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:42.257921+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:42.312538+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:42.312858+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:42.379208+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:42.457119+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:42.659987+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:43.234200+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:43.235257+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:43.247657+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:43.251721+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:43.282135+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:43.310238+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:43.361608+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:43.361683+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:43.362096+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:43.362236+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:43.438841+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:43.577799+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:43.578305+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:43.578446+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:43.624745+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:43.701122+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:44.009404+00:00", "trade", 7.8759, 2.0]
["2026-09-22T14:26:44.334199+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:44.335275+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:44.335641+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:44.411165+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:44.411196+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:44.411908+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:44.412414+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:44.412692+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:44.460240+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:44.460612+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:44.460943+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:44.514416+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:44.514788+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:44.514893+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:44.586774+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:44.587154+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:44.587493+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:44.631191+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:44.631562+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:44.631897+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:44.708223+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:44.708255+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:44.708966+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:44.709455+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:44.709653+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:44.709858+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:44.751373+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:44.751743+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:44.752074+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:44.790493+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:44.790868+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:44.791198+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:44.849980+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:44.850357+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:44.850690+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:44.874732+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:44.928006+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:47.607013+00:00", "trade", 7.88, 449.0]
["2026-09-22T14:26:50.154184+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:50.855167+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:50.855655+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:50.855803+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:50.899972+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:50.900349+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:50.900678+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:50.955808+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:50.956192+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:50.956525+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:50.987976+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:50.988354+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:50.988684+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:51.036104+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:51.036479+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:51.036809+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:51.108459+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:51.108840+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:51.109171+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:51.185376+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:51.185405+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:51.186872+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:51.187403+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:51.187540+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:51.264037+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:51.264068+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:51.264738+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:51.265282+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:51.265394+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:51.265726+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:51.342303+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:51.342337+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:51.343403+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:51.343890+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:51.343982+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:51.344293+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:51.420768+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:51.420797+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:51.421709+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:51.422212+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:51.422284+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:51.422617+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:51.484806+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:51.485182+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:51.485513+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:51.522564+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:51.522934+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:51.523265+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:51.558530+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:51.558896+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:51.559226+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:51.609834+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:51.610218+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:51.610564+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:51.688697+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:51.688728+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:51.689755+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:51.690244+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:51.690336+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:51.690647+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:51.767836+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:51.767867+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:51.768901+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:51.769403+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:51.769512+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:51.846782+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:51.846814+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:51.847527+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:51.848033+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:51.848139+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:51.848470+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:51.925288+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:51.925320+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:51.926673+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:51.927175+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:51.927283+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:51.994411+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:51.994787+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:51.995117+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:52.042247+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:52.042621+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:52.042955+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:52.119878+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:52.119908+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:52.120895+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:52.121427+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:52.121475+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:52.121834+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:52.156959+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:52.157330+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:52.157658+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:52.235072+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:52.235103+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:52.235853+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:52.236345+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:52.236458+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:52.236788+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:52.277917+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:52.278287+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:52.278618+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:52.343589+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:52.343995+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:52.344327+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:52.403680+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:52.404062+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:52.404392+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:52.422320+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:52.459774+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:52.460271+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:52.460355+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:52.460676+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:52.531206+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:52.531583+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:52.531914+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:52.591286+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:52.591665+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:52.591996+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:52.671412+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:52.671443+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:52.672395+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:52.672900+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:52.672974+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:52.673305+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:52.727695+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:52.728068+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:52.728399+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:52.805735+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:52.805768+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:52.806999+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:52.807503+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:52.807582+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:52.807907+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:52.834265+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:52.910999+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:52.935161+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:52.935626+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:52.935768+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:52.936027+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:53.011713+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:53.026835+00:00", "trade", 7.8811, 15.0]
["2026-09-22T14:26:53.067564+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:53.210816+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:53.788407+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:53.906153+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:53.907267+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:53.907636+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:53.907700+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:53.983666+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:54.038839+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:54.229767+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:55.006152+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:55.007287+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:55.007655+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:55.085027+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:55.166109+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:55.589323+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:55.692551+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:56.106165+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:56.107344+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:56.107712+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:56.143602+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:56.184428+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:57.206153+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:57.207272+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:57.207643+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:57.207713+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:57.284864+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:58.033233+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:58.306160+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:58.307283+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:58.307651+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:58.385502+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:59.406190+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:59.406715+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:59.407278+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:26:59.407649+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:26:59.484659+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:27:03.019063+00:00", "trade", 7.8812, 7.0]
["2026-09-22T14:27:04.190907+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:27:04.192082+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:27:04.192472+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:27:04.192482+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:27:04.268938+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:27:05.290875+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:27:05.291906+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:27:05.292276+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:27:05.292563+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:27:05.368051+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:27:06.390846+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:27:06.391974+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:27:06.392353+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:27:06.392658+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:27:06.393162+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:27:06.469691+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:27:06.996068+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:27:07.490864+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:27:07.491998+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:27:07.492374+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:27:07.573011+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:27:07.592528+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:27:08.590898+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:27:08.591993+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:27:08.592362+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:27:08.669928+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:27:09.690882+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:27:09.692043+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:27:09.692413+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:27:09.692971+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:27:09.719518+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:27:09.770603+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:27:10.407821+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:27:10.790948+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:27:10.792101+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:27:10.792472+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:27:10.869161+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:27:11.890878+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:27:11.892027+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:27:11.892396+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:27:11.968680+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:27:12.424426+00:00", "trade", 7.885, 1.0]
["2026-09-22T14:27:12.608292+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:27:12.990880+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:27:12.992014+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:27:12.992383+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:27:13.068517+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:27:14.016373+00:00", "trade", 7.8801, 3.0]
["2026-09-22T14:27:14.049909+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:27:14.051066+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:27:14.051475+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:27:14.051990+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:27:14.078659+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:27:14.128541+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:27:15.149887+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:27:15.151024+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:27:15.151400+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:27:15.152110+00:00", "trade", 7.885, 2.0]
["2026-09-22T14:27:16.249862+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:27:16.251000+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:27:16.251370+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:27:16.328377+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:27:17.349889+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:27:17.351072+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:27:17.351448+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:27:17.351836+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:27:17.427057+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:27:17.439688+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:27:17.692656+00:00", "trade", 7.88, 2.0]
["2026-09-22T14:27:18.576077+00:00", "trade", 7.87, 1.0]
["2026-09-22T14:27:19.313526+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:27:20.898437+00:00", "trade", 7.872, 2.0]
["2026-09-22T14:27:35.676944+00:00", "trade", 7.88, 5.0]
["2026-09-22T14:27:43.335503+00:00", "trade", 7.88, 250.0]
["2026-09-22T14:27:44.018372+00:00", "trade", 7.8799, 2.0]
["2026-09-22T14:27:51.827487+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:27:53.556726+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:27:54.042084+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:27:57.535184+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:27:57.535219+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:27:57.610893+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:27:57.611687+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:28:00.234263+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:28:00.873168+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:28:08.523703+00:00", "trade", 7.875, 75.0]
["2026-09-22T14:28:08.975074+00:00", "trade", 7.875, 3.0]
["2026-09-22T14:28:13.047728+00:00", "trade", 7.88, 5.0]
["2026-09-22T14:28:22.859961+00:00", "trade", 7.8788, 1.0]
["2026-09-22T14:28:22.860548+00:00", "trade", 7.8753, 1.0]
["2026-09-22T14:28:25.097031+00:00", "trade", 7.8909, 100.0]
["2026-09-22T14:28:28.032093+00:00", "trade", 7.875, 100.0]
["2026-09-22T14:28:32.916093+00:00", "trade", 7.8907, 13.0]
["2026-09-22T14:28:34.012147+00:00", "trade", 7.875, 399.0]
["2026-09-22T14:28:34.532525+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:28:34.532570+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:28:34.532786+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:28:34.532804+00:00", "trade", 7.88, 2.0]
["2026-09-22T14:28:34.532810+00:00", "trade", 7.88, 600.0]
["2026-09-22T14:28:34.532812+00:00", "trade", 7.88, 3.0]
["2026-09-22T14:28:34.532812+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:28:34.532834+00:00", "trade", 7.88, 197.0]
["2026-09-22T14:28:34.532841+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:28:34.532841+00:00", "trade", 7.88, 6.0]
["2026-09-22T14:28:34.533096+00:00", "trade", 7.88, 500.0]
["2026-09-22T14:28:34.533098+00:00", "trade", 7.88, 5.0]
["2026-09-22T14:28:34.533098+00:00", "trade", 7.88, 23.0]
["2026-09-22T14:28:34.533100+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:28:34.533101+00:00", "trade", 7.88, 200.0]
["2026-09-22T14:28:34.533256+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:28:34.533339+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:28:34.533388+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:28:34.534571+00:00", "trade", 7.88, 108.0]
["2026-09-22T14:28:34.538725+00:00", "trade", 7.88, 200.0]
["2026-09-22T14:28:34.544822+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:28:34.613003+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:28:35.509190+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:28:36.934586+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:28:36.934708+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:28:36.935006+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:28:36.979265+00:00", "trade", 7.8889, 14.0]
["2026-09-22T14:28:37.177369+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:28:37.209546+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:28:37.309485+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:28:37.310640+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:28:37.335245+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:28:37.366917+00:00", "quote", 7.87, 7.9]
["2026-09-22T14:28:37.435588+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:28:37.436017+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:28:37.436031+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:28:37.436272+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:28:37.436303+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:28:37.443662+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:28:37.470940+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:28:37.471303+00:00", "trade", 7.89, 2.0]
["2026-09-22T14:28:37.549195+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:28:37.659234+00:00", "trade", 7.89, 2.0]
["2026-09-22T14:28:39.499349+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:28:41.896058+00:00", "trade", 7.89, 1.0]
["2026-09-22T14:28:42.108319+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:28:42.372179+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:28:42.372230+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:28:42.372512+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:28:45.084034+00:00", "trade", 7.89, 4.0]
["2026-09-22T14:28:45.144409+00:00", "trade", 7.89, 12.0]
["2026-09-22T14:28:46.896700+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:28:51.775934+00:00", "trade", 7.89, 1.0]
["2026-09-22T14:28:52.862372+00:00", "trade", 7.8796, 17.0]
["2026-09-22T14:28:53.854902+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:28:55.814415+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:29:03.538417+00:00", "trade", 7.88, 15.0]
["2026-09-22T14:29:03.540022+00:00", "trade", 7.8796, 16.0]
["2026-09-22T14:29:03.540090+00:00", "trade", 7.8796, 27.0]
["2026-09-22T14:29:03.541386+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:29:06.058199+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:29:06.058201+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:29:06.058202+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:29:06.058204+00:00", "trade", 7.88, 10.0]
["2026-09-22T14:29:06.058209+00:00", "trade", 7.88, 5.0]
["2026-09-22T14:29:06.058209+00:00", "trade", 7.88, 2.0]
["2026-09-22T14:29:06.058209+00:00", "trade", 7.88, 1.0]
["2026-09-22T14:29:06.058234+00:00", "trade", 7.88, 99.0]
["2026-09-22T14:29:06.058235+00:00", "trade", 7.88, 1.0]
["2026-09-22T14:29:06.058264+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:29:06.058271+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:29:06.058489+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:29:06.058490+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:29:06.058495+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:29:06.058499+00:00", "trade", 7.88, 10.0]
["2026-09-22T14:29:06.058502+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:29:06.058669+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:29:06.058710+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:29:06.058759+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:29:06.058761+00:00", "trade", 7.88, 2.0]
["2026-09-22T14:29:06.058761+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:29:06.058761+00:00", "trade", 7.88, 52.0]
["2026-09-22T14:29:06.058761+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:29:06.058767+00:00", "trade", 7.88, 48.0]
["2026-09-22T14:29:06.058770+00:00", "trade", 7.88, 61.0]
["2026-09-22T14:29:06.058772+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:29:06.058772+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:29:06.058773+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:29:06.058775+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:29:06.058811+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:29:06.058857+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:29:06.058868+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:29:06.059073+00:00", "trade", 7.885, 1.0]
["2026-09-22T14:29:06.062561+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:29:06.063916+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:29:06.064287+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:29:06.065080+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:29:06.072286+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:29:06.109191+00:00", "trade", 7.88, 38.0]
["2026-09-22T14:29:06.121363+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:29:06.142590+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:29:07.058018+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:29:07.111799+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:29:07.121261+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:29:07.178241+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:29:08.184603+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:29:08.674255+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:29:09.395351+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:29:09.434637+00:00", "trade", 7.88, 6.0]
["2026-09-22T14:29:16.474355+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:29:19.698575+00:00", "trade", 7.8846, 10.0]
["2026-09-22T14:29:21.139574+00:00", "trade", 7.8846, 100.0]
["2026-09-22T14:29:22.490548+00:00", "trade", 7.8749, 299.0]
["2026-09-22T14:29:22.495125+00:00", "trade", 7.88, 448.0]
["2026-09-22T14:29:22.537317+00:00", "trade", 7.88, 2.0]
["2026-09-22T14:29:22.864374+00:00", "trade", 7.8798, 16.0]
["2026-09-22T14:29:25.120425+00:00", "trade", 7.8797, 1.0]
["2026-09-22T14:29:25.919370+00:00", "trade", 7.8845, 11.0]
["2026-09-22T14:29:29.144274+00:00", "trade", 7.871, 35.0]
["2026-09-22T14:29:29.147731+00:00", "trade", 7.87, 11.0]
["2026-09-22T14:29:34.106933+00:00", "trade", 7.88, 19.0]
["2026-09-22T14:29:35.185782+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:29:39.896846+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:29:41.777691+00:00", "trade", 7.88, 1500.0]
["2026-09-22T14:29:43.438650+00:00", "trade", 7.8842, 100.0]
["2026-09-22T14:29:44.697843+00:00", "trade", 7.87, 1800.0]
["2026-09-22T14:29:44.698458+00:00", "trade", 7.8746, 20.0]
["2026-09-22T14:29:44.698590+00:00", "trade", 7.88, 40.0]
["2026-09-22T14:29:44.698621+00:00", "trade", 7.88, 164.0]
["2026-09-22T14:29:45.979713+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:29:45.979715+00:00", "trade", 7.87, 10.0]
["2026-09-22T14:29:45.979717+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:29:45.979717+00:00", "trade", 7.87, 32.0]
["2026-09-22T14:29:45.979749+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:29:45.979755+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:29:45.979761+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:29:45.979775+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:29:45.979811+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:29:45.979819+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:29:45.979827+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:29:45.979835+00:00", "trade", 7.87, 68.0]
["2026-09-22T14:29:45.979888+00:00", "trade", 7.87, 35.0]
["2026-09-22T14:29:45.979897+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:29:45.979899+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:29:45.979899+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:29:45.979900+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:29:45.979939+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:29:45.980023+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:29:45.980052+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:29:45.980235+00:00", "trade", 7.87, 28.0]
["2026-09-22T14:29:45.980235+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:29:45.980237+00:00", "trade", 7.87, 72.0]
["2026-09-22T14:29:45.980255+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:29:45.980407+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:29:45.980666+00:00", "trade", 7.87, 51.0]
["2026-09-22T14:29:45.980685+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:29:45.980695+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:29:45.980726+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:29:45.980785+00:00", "trade", 7.87, 75.0]
["2026-09-22T14:29:45.980885+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:29:45.980953+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:29:45.980979+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:29:45.982001+00:00", "trade", 7.87, 62.0]
["2026-09-22T14:29:45.985515+00:00", "trade", 7.87, 38.0]
["2026-09-22T14:29:45.987080+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:29:45.988586+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:29:45.988637+00:00", "trade", 7.87, 51.0]
["2026-09-22T14:29:45.988659+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:29:45.988685+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:29:45.988936+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:29:45.988956+00:00", "trade", 7.87, 1.0]
["2026-09-22T14:29:45.990225+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:29:45.990834+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:29:45.993892+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:29:45.997489+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:29:46.036292+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:29:46.047264+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:29:46.047332+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:29:46.065721+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:29:46.084559+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:29:46.339191+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:29:46.392309+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:29:46.392375+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:29:47.755506+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:29:47.963202+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:29:47.963203+00:00", "trade", 7.87, 600.0]
["2026-09-22T14:29:47.963203+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:29:47.963272+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:29:47.963437+00:00", "trade", 7.87, 1.0]
["2026-09-22T14:29:47.963461+00:00", "quote", 7.86, 7.87]
["2026-09-22T14:29:47.963696+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:29:47.963874+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:29:47.963995+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:29:47.964341+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:29:47.964956+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:29:47.965564+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:29:47.966171+00:00", "trade", 7.87, 100.0]
["2026-09-22T14:29:47.966172+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:29:47.966182+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:29:47.966754+00:00", "trade", 7.8706, 20.0]
["2026-09-22T14:29:47.967476+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:29:48.043005+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:29:50.045652+00:00", "trade", 7.87, 5.0]
["2026-09-22T14:29:50.057534+00:00", "trade", 7.87, 27.0]
["2026-09-22T14:29:52.019880+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:29:52.019902+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:29:52.019916+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:29:52.019930+00:00", "trade", 7.88, 88.0]
["2026-09-22T14:29:52.019930+00:00", "trade", 7.88, 250.0]
["2026-09-22T14:29:52.019932+00:00", "trade", 7.88, 200.0]
["2026-09-22T14:29:52.019932+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:29:52.019939+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:29:52.019940+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:29:52.019941+00:00", "trade", 7.88, 300.0]
["2026-09-22T14:29:52.019946+00:00", "trade", 7.88, 17.0]
["2026-09-22T14:29:52.019951+00:00", "quote", 7.87, 7.88]
["2026-09-22T14:29:52.019986+00:00", "trade", 7.88, 12.0]
["2026-09-22T14:29:52.019987+00:00", "trade", 7.88, 200.0]
["2026-09-22T14:29:52.019988+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:29:52.020064+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:29:52.020127+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:29:52.020286+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:29:52.020528+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:29:52.021026+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:29:52.024005+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:29:52.024014+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:29:52.024042+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:29:52.024058+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:29:52.077967+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:29:53.583316+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:29:54.517061+00:00", "trade", 7.885, 50.0]
["2026-09-22T14:29:56.074271+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:29:56.095352+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:29:56.125456+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:29:56.316596+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:29:58.909142+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:29:58.932991+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:30:00.218339+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:30:05.618281+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:30:05.626020+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:30:07.752696+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:30:07.753166+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:30:14.354928+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:30:17.104900+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:30:17.968365+00:00", "trade", 7.8803, 8.0]
["2026-09-22T14:30:18.566733+00:00", "trade", 7.8886, 3.0]
["2026-09-22T14:30:19.084488+00:00", "trade", 7.89, 1.0]
["2026-09-22T14:30:19.277700+00:00", "trade", 7.8804, 13.0]
["2026-09-22T14:30:23.552897+00:00", "trade", 7.89, 47.0]
["2026-09-22T14:30:23.552898+00:00", "trade", 7.89, 92.0]
["2026-09-22T14:30:23.552905+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:30:23.552959+00:00", "trade", 7.89, 8.0]
["2026-09-22T14:30:23.552978+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:30:23.553255+00:00", "trade", 7.89, 2.0]
["2026-09-22T14:30:23.553262+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:30:23.553263+00:00", "trade", 7.89, 60.0]
["2026-09-22T14:30:23.553265+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:30:23.553302+00:00", "trade", 7.89, 40.0]
["2026-09-22T14:30:23.553303+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:30:23.553502+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:30:23.553534+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:30:23.553568+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:30:23.553651+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:30:23.553652+00:00", "trade", 7.89, 21.0]
["2026-09-22T14:30:23.553652+00:00", "trade", 7.89, 98.0]
["2026-09-22T14:30:23.553676+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:30:23.553726+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:30:23.554085+00:00", "trade", 7.89, 24.0]
["2026-09-22T14:30:23.554238+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:30:23.561895+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:30:23.590073+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:30:25.540018+00:00", "trade", 7.8753, 1.0]
["2026-09-22T14:30:27.070242+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:30:28.203606+00:00", "trade", 7.8771, 5.0]
["2026-09-22T14:30:30.297610+00:00", "trade", 7.89, 8.0]
["2026-09-22T14:30:30.765762+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:30:36.935207+00:00", "trade", 7.9, 10.0]
["2026-09-22T14:30:36.935222+00:00", "trade", 7.9, 65.0]
["2026-09-22T14:30:38.070390+00:00", "trade", 7.9, 137.0]
["2026-09-22T14:30:38.070471+00:00", "trade", 7.9, 3.0]
["2026-09-22T14:30:38.072788+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:30:38.072791+00:00", "trade", 7.9, 46.0]
["2026-09-22T14:30:38.072794+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:30:38.072794+00:00", "trade", 7.9, 2.0]
["2026-09-22T14:30:38.072796+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:30:38.072824+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:30:38.072824+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:30:38.072832+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:30:38.072854+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:30:38.073015+00:00", "trade", 7.9, 49.0]
["2026-09-22T14:30:38.073060+00:00", "trade", 7.9, 51.0]
["2026-09-22T14:30:38.080991+00:00", "trade", 7.9, 4.0]
["2026-09-22T14:30:38.081436+00:00", "trade", 7.9, 2.0]
["2026-09-22T14:30:38.091608+00:00", "trade", 7.9, 11.0]
["2026-09-22T14:30:39.072920+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:30:39.487185+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:30:40.070603+00:00", "trade", 7.9, 1.0]
["2026-09-22T14:30:42.934056+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:30:45.983213+00:00", "trade", 7.8785, 100.0]
["2026-09-22T14:30:47.937851+00:00", "trade", 7.8808, 100.0]
["2026-09-22T14:30:47.970364+00:00", "trade", 7.8945, 9.0]
["2026-09-22T14:30:48.534160+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:30:50.882869+00:00", "trade", 7.9, 1.0]
["2026-09-22T14:30:51.303156+00:00", "trade", 7.91, 15.0]
["2026-09-22T14:30:51.331049+00:00", "trade", 7.9, 99.0]
["2026-09-22T14:30:52.432364+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:30:54.038282+00:00", "trade", 7.894, 2.0]
["2026-09-22T14:30:54.533723+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:30:56.711205+00:00", "trade", 7.8783, 16.0]
["2026-09-22T14:30:56.818562+00:00", "trade", 7.9, 1.0]
["2026-09-22T14:31:00.065621+00:00", "trade", 7.8943, 10.0]
["2026-09-22T14:31:00.116776+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:31:00.991389+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:31:11.692630+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:31:11.722507+00:00", "trade", 7.9, 22.0]
["2026-09-22T14:31:11.722557+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:31:11.727670+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:31:11.746789+00:00", "trade", 7.9, 20.0]
["2026-09-22T14:31:11.805210+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:31:17.252920+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:31:17.972379+00:00", "trade", 7.9005, 1.0]
["2026-09-22T14:31:22.018775+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:31:22.793830+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:31:22.793850+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:31:28.209060+00:00", "trade", 7.8999, 3.0]
["2026-09-22T14:31:34.876078+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:31:44.010647+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:31:44.010791+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:31:47.555386+00:00", "trade", 7.89, 72.0]
["2026-09-22T14:31:47.555387+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:31:47.555423+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:31:47.555430+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:31:47.555437+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:31:47.555444+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:31:47.555452+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:31:47.555660+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:31:47.555661+00:00", "trade", 7.89, 58.0]
["2026-09-22T14:31:47.555665+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:31:47.555820+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:31:47.555862+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:31:47.555944+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:31:47.555945+00:00", "trade", 7.89, 1.0]
["2026-09-22T14:31:47.555956+00:00", "trade", 7.89, 200.0]
["2026-09-22T14:31:47.556339+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:31:47.556747+00:00", "trade", 7.88, 135.0]
["2026-09-22T14:31:47.557350+00:00", "trade", 7.89, 4.0]
["2026-09-22T14:31:47.557595+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:31:47.559749+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:31:47.559961+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:31:47.562046+00:00", "trade", 7.89, 9.0]
["2026-09-22T14:31:47.569448+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:31:47.587350+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:31:47.633025+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:31:47.633517+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:31:47.974364+00:00", "trade", 7.8885, 5.0]
["2026-09-22T14:31:48.018869+00:00", "trade", 7.8885, 6.0]
["2026-09-22T14:31:51.193364+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:31:51.193463+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:31:51.515666+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:32:00.093519+00:00", "trade", 7.889, 10.0]
["2026-09-22T14:32:02.783579+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:32:02.915442+00:00", "trade", 7.88, 1.0]
["2026-09-22T14:32:03.020599+00:00", "trade", 7.8789, 13.0]
["2026-09-22T14:32:06.568882+00:00", "trade", 7.89, 70.0]
["2026-09-22T14:32:06.569707+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:32:10.837782+00:00", "trade", 7.889, 4.0]
["2026-09-22T14:32:16.042611+00:00", "trade", 7.8955, 25.0]
["2026-09-22T14:32:17.976366+00:00", "trade", 7.8909, 1.0]
["2026-09-22T14:32:18.524117+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:32:18.524146+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:32:18.524147+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:32:18.524154+00:00", "trade", 7.9, 300.0]
["2026-09-22T14:32:18.524154+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:32:18.524247+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:32:18.524250+00:00", "trade", 7.898, 600.0]
["2026-09-22T14:32:18.524311+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:32:18.524510+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:32:18.524738+00:00", "trade", 7.9, 50.0]
["2026-09-22T14:32:18.524738+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:32:18.524757+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:32:18.524929+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:32:18.525040+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:32:18.525253+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:32:18.527186+00:00", "trade", 7.89, 2.0]
["2026-09-22T14:32:18.531286+00:00", "trade", 7.895, 88.0]
["2026-09-22T14:32:18.531869+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:32:18.531869+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:32:18.531876+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:32:18.531877+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:32:18.532623+00:00", "trade", 7.9, 250.0]
["2026-09-22T14:32:18.532623+00:00", "trade", 7.9, 5.0]
["2026-09-22T14:32:18.536230+00:00", "trade", 7.895, 70.0]
["2026-09-22T14:32:18.536683+00:00", "trade", 7.895, 12.0]
["2026-09-22T14:32:18.537881+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:32:18.537881+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:32:18.537886+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:32:18.537888+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:32:18.537889+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:32:18.538300+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:32:18.543117+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:18.543937+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:18.544062+00:00", "trade", 7.9, 1.0]
["2026-09-22T14:32:18.548872+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:18.551627+00:00", "trade", 7.895, 2.0]
["2026-09-22T14:32:18.569832+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:18.613940+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:20.314592+00:00", "trade", 7.905, 2.0]
["2026-09-22T14:32:21.255923+00:00", "trade", 7.905, 36.0]
["2026-09-22T14:32:23.572208+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:26.827561+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:30.484000+00:00", "trade", 7.9, 10.0]
["2026-09-22T14:32:34.545092+00:00", "trade", 7.8811, 100.0]
["2026-09-22T14:32:35.612855+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:39.621654+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:40.042194+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:45.062951+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:45.856799+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:46.937422+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:47.978376+00:00", "trade", 7.8991, 13.0]
["2026-09-22T14:32:51.077838+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:51.927172+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:57.652161+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:57.824541+00:00", "trade", 7.9, 300.0]
["2026-09-22T14:32:58.644947+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:58.648692+00:00", "trade", 7.9, 444.0]
["2026-09-22T14:32:58.648692+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:58.648694+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:32:58.648794+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:32:58.648801+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:32:58.648801+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:32:58.648806+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:32:58.648815+00:00", "trade", 7.9, 54.0]
["2026-09-22T14:32:58.648888+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:32:58.648900+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:32:58.648903+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:32:58.648903+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:32:58.648904+00:00", "quote", 7.88, 7.91]
["2026-09-22T14:32:58.648970+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:32:58.649213+00:00", "trade", 7.89, 17.0]
["2026-09-22T14:32:58.649234+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:32:58.649263+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:32:58.649596+00:00", "trade", 7.89, 80.0]
["2026-09-22T14:32:58.649597+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:32:58.649614+00:00", "trade", 7.89, 77.0]
["2026-09-22T14:32:58.650392+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:32:58.654036+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:32:58.654890+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:32:58.725828+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:32:58.726802+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:33:00.115593+00:00", "trade", 7.8988, 10.0]
["2026-09-22T14:33:01.878054+00:00", "trade", 7.8828, 100.0]
["2026-09-22T14:33:03.294119+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:33:04.751417+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:33:04.768745+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:33:04.768814+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:33:04.768823+00:00", "trade", 7.88, 17.0]
["2026-09-22T14:33:04.768847+00:00", "trade", 7.88, 62.0]
["2026-09-22T14:33:04.768853+00:00", "trade", 7.88, 28.0]
["2026-09-22T14:33:04.768974+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:33:04.769017+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:33:04.769130+00:00", "trade", 7.88, 20.0]
["2026-09-22T14:33:04.769131+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:33:04.769251+00:00", "trade", 7.88, 12.0]
["2026-09-22T14:33:04.769271+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:33:04.769878+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:33:04.771171+00:00", "trade", 7.88, 66.0]
["2026-09-22T14:33:04.771309+00:00", "trade", 7.88, 214.0]
["2026-09-22T14:33:04.826855+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:33:04.845457+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:33:04.845965+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:33:04.923215+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:33:15.416560+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:33:17.980367+00:00", "trade", 7.8935, 15.0]
["2026-09-22T14:33:19.455333+00:00", "trade", 7.8935, 13.0]
["2026-09-22T14:33:28.150215+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:33:28.651363+00:00", "trade", 7.8818, 4.0]
["2026-09-22T14:33:36.044531+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:33:36.044889+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:33:36.044901+00:00", "quote", 7.86, 7.89]
["2026-09-22T14:33:36.045058+00:00", "quote", 7.86, 7.89]
["2026-09-22T14:33:46.714869+00:00", "quote", 7.86, 7.89]
["2026-09-22T14:33:47.982367+00:00", "trade", 7.88, 1.0]
["2026-09-22T14:33:49.456365+00:00", "trade", 7.88, 1.0]
["2026-09-22T14:33:50.466594+00:00", "trade", 7.875, 471.0]
["2026-09-22T14:33:55.603374+00:00", "trade", 7.875, 10.0]
["2026-09-22T14:33:58.653364+00:00", "trade", 7.875, 2.0]
["2026-09-22T14:33:59.017050+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:33:59.017087+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:33:59.017112+00:00", "quote", 7.86, 7.88]
["2026-09-22T14:33:59.017113+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:33:59.017120+00:00", "quote", 7.86, 7.89]
["2026-09-22T14:33:59.017121+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:33:59.017148+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:33:59.017149+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:33:59.017156+00:00", "quote", 7.86, 7.89]
["2026-09-22T14:33:59.017201+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:33:59.022249+00:00", "quote", 7.87, 7.89]
["2026-09-22T14:33:59.025684+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:33:59.065635+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:33:59.093906+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:34:00.029045+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:34:00.034754+00:00", "trade", 7.885, 300.0]
["2026-09-22T14:34:00.034784+00:00", "trade", 7.885, 38.0]
["2026-09-22T14:34:00.035566+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:34:00.039388+00:00", "trade", 7.885, 38.0]
["2026-09-22T14:34:00.039452+00:00", "trade", 7.885, 38.0]
["2026-09-22T14:34:00.039512+00:00", "trade", 7.885, 24.0]
["2026-09-22T14:34:00.040324+00:00", "trade", 7.885, 14.0]
["2026-09-22T14:34:00.040385+00:00", "trade", 7.885, 38.0]
["2026-09-22T14:34:00.040419+00:00", "trade", 7.885, 38.0]
["2026-09-22T14:34:00.138449+00:00", "trade", 7.8803, 15.0]
["2026-09-22T14:34:04.363013+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:34:07.711747+00:00", "trade", 7.8862, 472.0]
["2026-09-22T14:34:10.857792+00:00", "trade", 7.882, 13.0]
["2026-09-22T14:34:14.938540+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:34:17.984365+00:00", "trade", 7.8819, 11.0]
["2026-09-22T14:34:19.458366+00:00", "trade", 7.8819, 10.0]
["2026-09-22T14:34:20.393889+00:00", "trade", 7.885, 473.0]
["2026-09-22T14:34:27.200428+00:00", "trade", 7.8919, 8.0]
["2026-09-22T14:34:28.655367+00:00", "trade", 7.8845, 8.0]
["2026-09-22T14:34:28.676319+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:34:28.677135+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:34:31.076128+00:00", "trade", 7.885, 14.0]
["2026-09-22T14:34:36.308354+00:00", "trade", 7.885, 474.0]
["2026-09-22T14:34:37.677827+00:00", "trade", 7.8815, 100.0]
["2026-09-22T14:34:47.710066+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:34:47.986369+00:00", "trade", 7.885, 6.0]
["2026-09-22T14:34:49.460374+00:00", "trade", 7.885, 5.0]
["2026-09-22T14:34:52.712520+00:00", "trade", 7.885, 473.0]
["2026-09-22T14:34:53.777333+00:00", "trade", 7.885, 40.0]
["2026-09-22T14:34:54.468744+00:00", "trade", 7.8885, 1.0]
["2026-09-22T14:34:54.490585+00:00", "trade", 7.8885, 1.0]
["2026-09-22T14:34:55.626458+00:00", "trade", 7.8867, 1.0]
["2026-09-22T14:35:00.160493+00:00", "trade", 7.8853, 20.0]
["2026-09-22T14:35:02.071655+00:00", "trade", 7.8893, 65.0]
["2026-09-22T14:35:02.133653+00:00", "trade", 7.8893, 52.0]
["2026-09-22T14:35:02.146895+00:00", "trade", 7.8893, 284.0]
["2026-09-22T14:35:02.736713+00:00", "trade", 7.8815, 100.0]
["2026-09-22T14:35:06.451153+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:35:07.114526+00:00", "trade", 7.89, 35.0]
["2026-09-22T14:35:07.114542+00:00", "trade", 7.885, 1.0]
["2026-09-22T14:35:14.323486+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:35:14.911428+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:35:19.462369+00:00", "trade", 7.8859, 4.0]
["2026-09-22T14:35:21.832859+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:35:31.600589+00:00", "trade", 7.8902, 9.0]
["2026-09-22T14:35:42.257262+00:00", "trade", 7.8815, 400.0]
["2026-09-22T14:35:42.675978+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:35:44.388829+00:00", "trade", 7.885, 17.0]
["2026-09-22T14:35:44.389504+00:00", "trade", 7.885, 57.0]
["2026-09-22T14:35:48.411480+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:35:52.771159+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:35:52.771801+00:00", "trade", 7.88, 59.0]
["2026-09-22T14:35:52.771815+00:00", "trade", 7.88, 41.0]
["2026-09-22T14:35:52.771816+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:35:52.771832+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:35:52.772397+00:00", "trade", 7.8828, 1.0]
["2026-09-22T14:35:52.772510+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:35:52.775100+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:35:52.775101+00:00", "trade", 7.88, 168.0]
["2026-09-22T14:35:52.775272+00:00", "trade", 7.88, 26.0]
["2026-09-22T14:35:52.775305+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:35:52.775305+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:35:52.775310+00:00", "trade", 7.88, 6.0]
["2026-09-22T14:35:52.775361+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:35:52.779369+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:35:53.177095+00:00", "trade", 7.8815, 100.0]
["2026-09-22T14:35:57.663436+00:00", "trade", 7.885, 100.0]
["2026-09-22T14:35:59.152627+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:35:59.155599+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:35:59.155600+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:35:59.156046+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:35:59.193998+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:36:00.189120+00:00", "trade", 7.8831, 21.0]
["2026-09-22T14:36:01.277282+00:00", "trade", 7.8897, 15.0]
["2026-09-22T14:36:06.720553+00:00", "trade", 7.885, 500.0]
["2026-09-22T14:36:07.164507+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:36:07.164523+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:36:10.876107+00:00", "trade", 7.8895, 4.0]
["2026-09-22T14:36:20.166742+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:36:20.167052+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:36:20.192143+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:36:20.195110+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:36:20.195111+00:00", "trade", 7.88, 100.0]
["2026-09-22T14:36:20.226296+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:36:20.226325+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:36:20.226331+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:36:20.266371+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:36:20.459084+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:36:20.461439+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:36:20.461472+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:36:20.579881+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:36:21.522491+00:00", "trade", 7.885, 75.0]
["2026-09-22T14:36:21.522883+00:00", "trade", 7.885, 38.0]
["2026-09-22T14:36:21.522998+00:00", "trade", 7.885, 25.0]
["2026-09-22T14:36:21.523675+00:00", "trade", 7.885, 12.0]
["2026-09-22T14:36:21.523719+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:36:21.523798+00:00", "trade", 7.885, 75.0]
["2026-09-22T14:36:21.523948+00:00", "trade", 7.885, 25.0]
["2026-09-22T14:36:21.524156+00:00", "trade", 7.885, 127.0]
["2026-09-22T14:36:21.524707+00:00", "trade", 7.885, 38.0]
["2026-09-22T14:36:21.646373+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:36:21.899871+00:00", "trade", 7.8827, 100.0]
["2026-09-22T14:36:21.900684+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:36:21.903312+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:36:21.903341+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:36:21.903348+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:36:21.938811+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:36:22.774368+00:00", "trade", 7.8833, 8.0]
["2026-09-22T14:36:23.472108+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:36:23.520123+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:36:24.259783+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:36:24.296759+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:36:24.296789+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:36:24.296796+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:36:24.362570+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:36:26.190725+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:36:30.430364+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:36:30.468763+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:36:32.138050+00:00", "trade", 7.885, 199.0]
["2026-09-22T14:36:40.828593+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:36:40.858228+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:36:40.858257+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:36:40.858264+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:36:40.901593+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:36:43.580340+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:36:43.580369+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:36:43.580377+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:36:43.637943+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:36:48.568540+00:00", "trade", 7.8842, 45.0]
["2026-09-22T14:36:50.959797+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:36:50.959827+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:36:50.959833+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:36:51.021421+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:36:52.776367+00:00", "trade", 7.8849, 1.0]
["2026-09-22T14:36:53.877448+00:00", "trade", 7.885, 30.0]
["2026-09-22T14:36:53.877530+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:36:53.879805+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:36:53.931988+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:36:58.884789+00:00", "trade", 7.8886, 575.0]
["2026-09-22T14:36:58.884874+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:36:58.884876+00:00", "trade", 7.89, 31.0]
["2026-09-22T14:36:58.884895+00:00", "trade", 7.89, 69.0]
["2026-09-22T14:36:58.884896+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:36:58.884898+00:00", "trade", 7.89, 1.0]
["2026-09-22T14:36:58.884924+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:36:58.884931+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:36:58.885172+00:00", "trade", 7.89, 400.0]
["2026-09-22T14:36:58.885173+00:00", "quote", 7.88, 7.89]
["2026-09-22T14:36:58.885176+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:36:58.885178+00:00", "trade", 7.89, 200.0]
["2026-09-22T14:36:58.885185+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:36:58.885189+00:00", "trade", 7.89, 200.0]
["2026-09-22T14:36:58.885191+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:36:58.885197+00:00", "trade", 7.89, 300.0]
["2026-09-22T14:36:58.885216+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:36:58.885240+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:36:58.885458+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:36:58.885465+00:00", "trade", 7.89, 300.0]
["2026-09-22T14:36:58.885467+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:36:58.885467+00:00", "trade", 7.89, 200.0]
["2026-09-22T14:36:58.885469+00:00", "trade", 7.89, 22.0]
["2026-09-22T14:36:58.885470+00:00", "trade", 7.89, 200.0]
["2026-09-22T14:36:58.885470+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:36:58.885472+00:00", "trade", 7.89, 5.0]
["2026-09-22T14:36:58.885472+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:36:58.885475+00:00", "trade", 7.89, 300.0]
["2026-09-22T14:36:58.885550+00:00", "trade", 7.89, 13.0]
["2026-09-22T14:36:58.885558+00:00", "quote", 7.88, 7.9]
["2026-09-22T14:36:58.885568+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:36:58.885592+00:00", "trade", 7.89, 65.0]
["2026-09-22T14:36:58.885998+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:36:58.886608+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:36:58.892601+00:00", "trade", 7.89, 4.0]
["2026-09-22T14:36:58.931682+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:36:58.961970+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:36:59.863255+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:36:59.863763+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:36:59.940208+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:37:00.210783+00:00", "trade", 7.8885, 21.0]
["2026-09-22T14:37:01.341590+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:37:03.022751+00:00", "trade", 7.8893, 10.0]
["2026-09-22T14:37:06.049123+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:37:06.049722+00:00", "trade", 7.89, 20.0]
["2026-09-22T14:37:08.869905+00:00", "trade", 7.9, 8.0]
["2026-09-22T14:37:09.569649+00:00", "trade", 7.8894, 100.0]
["2026-09-22T14:37:11.715010+00:00", "trade", 7.9, 1.0]
["2026-09-22T14:37:12.335121+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:37:12.562630+00:00", "trade", 7.9, 1.0]
["2026-09-22T14:37:12.563311+00:00", "trade", 7.9, 4.0]
["2026-09-22T14:37:12.565680+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:37:12.565698+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:37:12.565714+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:37:12.565773+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:37:12.566042+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:37:12.566963+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:37:12.567275+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:37:12.567536+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:37:12.576762+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:37:12.604773+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:37:12.709706+00:00", "trade", 7.905, 2.0]
["2026-09-22T14:37:12.710518+00:00", "trade", 7.9, 1.0]
["2026-09-22T14:37:15.240903+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:37:15.246101+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:37:23.458977+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:37:26.215635+00:00", "trade", 7.905, 15.0]
["2026-09-22T14:37:33.051950+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:37:36.051369+00:00", "trade", 7.9082, 1.0]
["2026-09-22T14:37:36.274652+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:37:36.274931+00:00", "trade", 7.91, 300.0]
["2026-09-22T14:37:36.274933+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:37:36.274939+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:37:36.274940+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:37:36.275016+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:37:36.275210+00:00", "trade", 7.91, 200.0]
["2026-09-22T14:37:36.275212+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:37:36.275212+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:37:36.275213+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:37:36.275308+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:37:36.275320+00:00", "trade", 7.91, 13.0]
["2026-09-22T14:37:36.275330+00:00", "trade", 7.91, 28.0]
["2026-09-22T14:37:36.275334+00:00", "trade", 7.91, 40.0]
["2026-09-22T14:37:36.275486+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:37:39.701038+00:00", "trade", 7.8848, 14.0]
["2026-09-22T14:37:39.701901+00:00", "trade", 7.8848, 3.0]
["2026-09-22T14:37:39.702151+00:00", "trade", 7.8848, 2.0]
["2026-09-22T14:37:39.703195+00:00", "trade", 7.8848, 1.0]
["2026-09-22T14:37:39.703855+00:00", "trade", 7.8848, 1.0]
["2026-09-22T14:37:40.747700+00:00", "trade", 7.92, 1.0]
["2026-09-22T14:37:42.687621+00:00", "trade", 7.92, 28.0]
["2026-09-22T14:37:42.687651+00:00", "trade", 7.92, 72.0]
["2026-09-22T14:37:42.688361+00:00", "trade", 7.92, 31.0]
["2026-09-22T14:37:42.688515+00:00", "trade", 7.92, 2.0]
["2026-09-22T14:37:42.688522+00:00", "trade", 7.92, 114.0]
["2026-09-22T14:37:42.688802+00:00", "trade", 7.92, 6.0]
["2026-09-22T14:37:42.689243+00:00", "trade", 7.92, 3.0]
["2026-09-22T14:37:42.692974+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:37:50.523916+00:00", "trade", 7.92, 75.0]
["2026-09-22T14:37:50.524223+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:37:50.524492+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:37:54.324090+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:37:59.015546+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:37:59.637312+00:00", "trade", 7.9196, 4840.0]
["2026-09-22T14:37:59.637897+00:00", "trade", 7.918, 32.0]
["2026-09-22T14:38:00.235773+00:00", "trade", 7.9174, 20.0]
["2026-09-22T14:38:05.829305+00:00", "trade", 7.93, 20.0]
["2026-09-22T14:38:09.495963+00:00", "trade", 7.9058, 72.0]
["2026-09-22T14:38:09.530333+00:00", "trade", 7.92, 1.0]
["2026-09-22T14:38:12.944994+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:38:17.043313+00:00", "trade", 7.92, 1.0]
["2026-09-22T14:38:17.100829+00:00", "trade", 7.92, 1.0]
["2026-09-22T14:38:17.129658+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:38:20.463183+00:00", "trade", 7.9059, 100.0]
["2026-09-22T14:38:25.144622+00:00", "trade", 7.92, 3954.0]
["2026-09-22T14:38:25.145239+00:00", "trade", 7.92, 20.0]
["2026-09-22T14:38:25.145342+00:00", "trade", 7.92, 185.0]
["2026-09-22T14:38:26.822668+00:00", "trade", 7.93, 76.0]
["2026-09-22T14:38:28.247812+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:38:31.371164+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:38:33.524169+00:00", "trade", 7.92, 75.0]
["2026-09-22T14:38:46.531116+00:00", "trade", 7.92, 1.0]
["2026-09-22T14:38:55.146406+00:00", "trade", 7.9223, 2.0]
["2026-09-22T14:38:56.950511+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:39:00.256580+00:00", "trade", 7.9202, 21.0]
["2026-09-22T14:39:10.090882+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:39:10.846234+00:00", "trade", 7.92, 28.0]
["2026-09-22T14:39:11.729542+00:00", "trade", 7.93, 30.0]
["2026-09-22T14:39:11.729544+00:00", "trade", 7.93, 24.0]
["2026-09-22T14:39:11.729545+00:00", "trade", 7.93, 35.0]
["2026-09-22T14:39:11.729546+00:00", "trade", 7.93, 37.0]
["2026-09-22T14:39:11.729546+00:00", "trade", 7.93, 100.0]
["2026-09-22T14:39:11.729550+00:00", "trade", 7.93, 10.0]
["2026-09-22T14:39:11.729565+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:39:11.729599+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:39:11.729816+00:00", "trade", 7.93, 100.0]
["2026-09-22T14:39:11.729817+00:00", "trade", 7.93, 100.0]
["2026-09-22T14:39:11.729818+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:39:11.729821+00:00", "trade", 7.93, 100.0]
["2026-09-22T14:39:11.729826+00:00", "trade", 7.93, 100.0]
["2026-09-22T14:39:11.729828+00:00", "trade", 7.93, 100.0]
["2026-09-22T14:39:11.729833+00:00", "trade", 7.93, 1.0]
["2026-09-22T14:39:11.729838+00:00", "trade", 7.93, 100.0]
["2026-09-22T14:39:11.729839+00:00", "trade", 7.93, 12.0]
["2026-09-22T14:39:11.730016+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:39:11.730100+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:39:11.730114+00:00", "trade", 7.93, 100.0]
["2026-09-22T14:39:11.730114+00:00", "trade", 7.93, 100.0]
["2026-09-22T14:39:11.730114+00:00", "trade", 7.93, 100.0]
["2026-09-22T14:39:11.730114+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:39:11.730115+00:00", "trade", 7.93, 100.0]
["2026-09-22T14:39:11.730128+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:39:11.730192+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:39:11.731021+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:39:11.731078+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:39:11.731520+00:00", "trade", 7.925, 1.0]
["2026-09-22T14:39:11.759201+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:39:11.778832+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:39:12.295880+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:39:12.453206+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:39:12.972197+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:39:13.230125+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:39:13.230139+00:00", "quote", 7.93, 7.94]
["2026-09-22T14:39:13.230166+00:00", "trade", 7.93, 17.0]
["2026-09-22T14:39:13.230169+00:00", "trade", 7.93, 10.0]
["2026-09-22T14:39:13.230169+00:00", "trade", 7.93, 90.0]
["2026-09-22T14:39:13.230172+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:39:13.230194+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:39:13.230211+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:39:13.230224+00:00", "trade", 7.94, 33.0]
["2026-09-22T14:39:13.230225+00:00", "trade", 7.94, 67.0]
["2026-09-22T14:39:13.230459+00:00", "quote", 7.93, 7.93]
["2026-09-22T14:39:13.230473+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:39:13.230721+00:00", "quote", 7.93, 7.93]
["2026-09-22T14:39:13.230742+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:39:13.230745+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:39:13.230985+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:39:13.231348+00:00", "trade", 7.925, 37.0]
["2026-09-22T14:39:13.231672+00:00", "trade", 7.93, 100.0]
["2026-09-22T14:39:13.244244+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:39:13.267401+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:39:13.269313+00:00", "trade", 7.93, 14.0]
["2026-09-22T14:39:13.331139+00:00", "trade", 7.92, 23.0]
["2026-09-22T14:39:13.331141+00:00", "trade", 7.92, 10.0]
["2026-09-22T14:39:13.331144+00:00", "trade", 7.92, 200.0]
["2026-09-22T14:39:13.331144+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:39:13.331147+00:00", "trade", 7.92, 40.0]
["2026-09-22T14:39:13.331148+00:00", "trade", 7.92, 99.0]
["2026-09-22T14:39:13.331151+00:00", "trade", 7.92, 200.0]
["2026-09-22T14:39:13.331154+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:39:13.331162+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:39:13.331192+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:39:13.331199+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:39:13.331213+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:39:13.331219+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:39:13.331229+00:00", "trade", 7.92, 3.0]
["2026-09-22T14:39:13.331229+00:00", "trade", 7.92, 60.0]
["2026-09-22T14:39:13.331233+00:00", "trade", 7.92, 1.0]
["2026-09-22T14:39:13.331233+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:39:13.331233+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:39:13.331234+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:39:13.331234+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:39:13.331235+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:39:13.331237+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:39:13.331254+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:39:13.331255+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:39:13.331520+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:39:13.331522+00:00", "trade", 7.93, 200.0]
["2026-09-22T14:39:13.331523+00:00", "trade", 7.92, 2.0]
["2026-09-22T14:39:13.331652+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:39:13.331662+00:00", "trade", 7.92, 98.0]
["2026-09-22T14:39:13.331664+00:00", "trade", 7.92, 2.0]
["2026-09-22T14:39:13.331666+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:39:13.332115+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:39:13.332305+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:39:13.332876+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:39:13.341495+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:39:13.431564+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:39:13.501606+00:00", "trade", 7.92, 17.0]
["2026-09-22T14:39:13.501607+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:39:13.502100+00:00", "trade", 7.92, 34.0]
["2026-09-22T14:39:13.502399+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:39:13.502405+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:39:13.502432+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:39:13.502619+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:39:13.502653+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:39:13.502758+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:39:13.503138+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:39:13.503162+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:39:13.505949+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:39:13.505973+00:00", "trade", 7.92, 183.0]
["2026-09-22T14:39:13.505974+00:00", "quote", 7.91, 7.94]
["2026-09-22T14:39:13.506003+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:39:13.506010+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:39:13.506038+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:39:13.506060+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:39:13.506281+00:00", "trade", 7.91, 66.0]
["2026-09-22T14:39:13.506285+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:39:13.506314+00:00", "trade", 7.93, 33.0]
["2026-09-22T14:39:13.506340+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:39:13.506370+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:39:13.506392+00:00", "trade", 7.92, 67.0]
["2026-09-22T14:39:13.506543+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:39:13.506544+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:39:13.506564+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:39:13.506592+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:39:13.506629+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:39:13.506884+00:00", "trade", 7.91, 50.0]
["2026-09-22T14:39:13.537243+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:39:13.537261+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:39:13.564319+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:39:13.606743+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:39:13.606811+00:00", "trade", 7.92, 34.0]
["2026-09-22T14:39:13.607048+00:00", "trade", 7.92, 34.0]
["2026-09-22T14:39:13.607049+00:00", "trade", 7.92, 33.0]
["2026-09-22T14:39:13.607050+00:00", "trade", 7.92, 66.0]
["2026-09-22T14:39:13.607084+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:39:13.607104+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:39:13.607118+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:39:13.607149+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:39:13.607220+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:39:13.607223+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:39:13.607533+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:39:13.963618+00:00", "trade", 7.92, 38.0]
["2026-09-22T14:39:14.855384+00:00", "trade", 7.925, 20.0]
["2026-09-22T14:39:20.368354+00:00", "trade", 7.92, 1.0]
["2026-09-22T14:39:20.812220+00:00", "trade", 7.91, 10.0]
["2026-09-22T14:39:20.812222+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:39:20.812493+00:00", "trade", 7.91, 58.0]
["2026-09-22T14:39:20.812495+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:39:20.812495+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:39:20.812523+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:39:20.812635+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:39:20.812767+00:00", "trade", 7.91, 10.0]
["2026-09-22T14:39:20.812796+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:39:20.812890+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:39:20.815377+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:39:20.815446+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:39:20.816551+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:39:20.816772+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:39:20.820902+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:39:20.870536+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:39:20.888170+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:39:21.320242+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:39:30.256640+00:00", "trade", 7.8985, 39.0]
["2026-09-22T14:39:30.257598+00:00", "trade", 7.8985, 1.0]
["2026-09-22T14:39:31.105921+00:00", "trade", 7.91, 7.0]
["2026-09-22T14:39:44.857426+00:00", "trade", 7.9143, 6.0]
["2026-09-22T14:39:46.338597+00:00", "trade", 7.9021, 100.0]
["2026-09-22T14:39:50.017476+00:00", "trade", 7.91, 2.0]
["2026-09-22T14:39:50.040574+00:00", "trade", 7.9, 9.0]
["2026-09-22T14:39:50.046814+00:00", "trade", 7.9, 2.0]
["2026-09-22T14:39:50.055431+00:00", "trade", 7.9, 27.0]
["2026-09-22T14:39:50.473330+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:39:50.473346+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:39:50.473348+00:00", "trade", 7.9, 1.0]
["2026-09-22T14:39:50.473363+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:39:50.473411+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:39:50.473418+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:39:50.473433+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:39:50.473435+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:39:50.473439+00:00", "trade", 7.9, 58.0]
["2026-09-22T14:39:50.473440+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:39:50.473441+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:39:50.473441+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:39:50.473443+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:39:50.473464+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:39:50.473485+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:39:50.473539+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:39:50.473596+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:39:50.473739+00:00", "trade", 7.9, 20.0]
["2026-09-22T14:39:50.473740+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:39:50.473748+00:00", "trade", 7.9, 85.0]
["2026-09-22T14:39:50.473750+00:00", "trade", 7.9, 35.0]
["2026-09-22T14:39:50.473771+00:00", "trade", 7.9, 65.0]
["2026-09-22T14:39:50.474038+00:00", "trade", 7.89, 18.0]
["2026-09-22T14:39:50.474039+00:00", "trade", 7.89, 18.0]
["2026-09-22T14:39:50.474041+00:00", "trade", 7.89, 51.0]
["2026-09-22T14:39:50.474042+00:00", "trade", 7.89, 141.0]
["2026-09-22T14:39:50.474050+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:39:50.474118+00:00", "trade", 7.89, 17.0]
["2026-09-22T14:39:50.474119+00:00", "trade", 7.89, 6.0]
["2026-09-22T14:39:50.474123+00:00", "trade", 7.89, 20.0]
["2026-09-22T14:39:50.474134+00:00", "trade", 7.89, 20.0]
["2026-09-22T14:39:50.474224+00:00", "trade", 7.89, 26.0]
["2026-09-22T14:39:50.474225+00:00", "trade", 7.89, 33.0]
["2026-09-22T14:39:50.474425+00:00", "trade", 7.89, 11.0]
["2026-09-22T14:39:50.474425+00:00", "trade", 7.89, 6.0]
["2026-09-22T14:39:50.474425+00:00", "trade", 7.89, 21.0]
["2026-09-22T14:39:50.474425+00:00", "trade", 7.89, 9.0]
["2026-09-22T14:39:50.474528+00:00", "trade", 7.89, 24.0]
["2026-09-22T14:39:50.474554+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:39:50.474566+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:39:50.474860+00:00", "trade", 7.89, 51.0]
["2026-09-22T14:39:50.478227+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:39:50.478348+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:39:50.479886+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:39:50.552220+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:39:50.961884+00:00", "trade", 7.895, 100.0]
["2026-09-22T14:39:50.962760+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:39:54.028673+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:39:59.640768+00:00", "trade", 7.9174, 29.0]
["2026-09-22T14:40:00.277842+00:00", "trade", 7.9156, 20.0]
["2026-09-22T14:40:13.138194+00:00", "trade", 7.9, 38.0]
["2026-09-22T14:40:14.859424+00:00", "trade", 7.8973, 10.0]
["2026-09-22T14:40:15.070850+00:00", "trade", 7.9, 10.0]
["2026-09-22T14:40:15.070852+00:00", "trade", 7.9, 5.0]
["2026-09-22T14:40:15.070890+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:40:15.070892+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:40:15.070898+00:00", "trade", 7.9, 2.0]
["2026-09-22T14:40:15.070899+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:40:15.070901+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:40:15.071188+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:40:15.071190+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:40:15.071190+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:40:15.071191+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:40:15.071250+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:40:15.072107+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:40:15.072110+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:40:15.072878+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:40:15.073279+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:40:15.073296+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:40:15.073304+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:40:15.073794+00:00", "trade", 7.9, 60.0]
["2026-09-22T14:40:15.088284+00:00", "trade", 7.9, 1.0]
["2026-09-22T14:40:15.091305+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:40:15.094441+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:40:16.691103+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:40:18.563964+00:00", "trade", 7.9, 1.0]
["2026-09-22T14:40:21.062709+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:40:21.062714+00:00", "trade", 7.9, 92.0]
["2026-09-22T14:40:21.063935+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:40:21.063948+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:40:35.893131+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:40:36.448442+00:00", "trade", 7.91, 72.0]
["2026-09-22T14:40:36.448444+00:00", "trade", 7.91, 24.0]
["2026-09-22T14:40:36.448445+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:40:36.448470+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:40:36.448499+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:40:36.448699+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:40:36.448707+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:40:36.448731+00:00", "trade", 7.91, 15.0]
["2026-09-22T14:40:36.448737+00:00", "trade", 7.91, 1.0]
["2026-09-22T14:40:36.448742+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:40:36.448743+00:00", "trade", 7.91, 133.0]
["2026-09-22T14:40:36.448744+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:40:36.449007+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:40:36.449008+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:40:36.449035+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:40:36.449082+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:40:36.449093+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:40:36.449259+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:40:36.449262+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:40:36.449445+00:00", "trade", 7.91, 47.0]
["2026-09-22T14:40:36.449663+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:40:36.449666+00:00", "trade", 7.91, 3.0]
["2026-09-22T14:40:36.453849+00:00", "trade", 7.91, 30.0]
["2026-09-22T14:40:36.551972+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:40:37.320868+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:40:43.209267+00:00", "trade", 7.9191, 100.0]
["2026-09-22T14:40:43.631167+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:40:44.349578+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:40:44.861401+00:00", "trade", 7.9044, 10.0]
["2026-09-22T14:40:45.236083+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:40:51.240798+00:00", "trade", 7.9044, 100.0]
["2026-09-22T14:40:54.532025+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:41:00.298990+00:00", "trade", 7.9043, 21.0]
["2026-09-22T14:41:00.566601+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:41:00.675855+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:41:07.217585+00:00", "trade", 7.9045, 100.0]
["2026-09-22T14:41:08.259052+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:41:08.259486+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:41:08.259498+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:41:08.259532+00:00", "trade", 7.91, 2.0]
["2026-09-22T14:41:08.259534+00:00", "trade", 7.91, 23.0]
["2026-09-22T14:41:08.259535+00:00", "trade", 7.91, 1.0]
["2026-09-22T14:41:08.259537+00:00", "trade", 7.91, 1.0]
["2026-09-22T14:41:08.259541+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:41:08.259541+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:41:08.259542+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:41:08.259553+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:41:08.259554+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:41:08.259560+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:41:08.259567+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:41:08.259572+00:00", "trade", 7.91, 20.0]
["2026-09-22T14:41:08.259573+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:41:08.259573+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:41:08.259575+00:00", "trade", 7.91, 2.0]
["2026-09-22T14:41:08.259588+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:41:08.259594+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:41:08.259608+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:41:08.259622+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:41:08.259656+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:41:08.259798+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:41:08.259865+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:41:08.259873+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:41:08.259874+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:41:08.259903+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:41:08.259903+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:41:08.259904+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:41:08.259906+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:41:08.259912+00:00", "trade", 7.91, 60.0]
["2026-09-22T14:41:08.259914+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:41:08.260186+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:41:08.260338+00:00", "trade", 7.91, 200.0]
["2026-09-22T14:41:08.260358+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:41:08.260426+00:00", "trade", 7.91, 75.0]
["2026-09-22T14:41:08.260722+00:00", "trade", 7.91, 19.0]
["2026-09-22T14:41:08.260902+00:00", "trade", 7.91, 75.0]
["2026-09-22T14:41:08.260933+00:00", "trade", 7.91, 1.0]
["2026-09-22T14:41:08.316641+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:41:08.451101+00:00", "trade", 7.91, 1.0]
["2026-09-22T14:41:14.863420+00:00", "trade", 7.9099, 9.0]
["2026-09-22T14:41:17.346451+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:41:22.797380+00:00", "trade", 7.9047, 100.0]
["2026-09-22T14:41:25.797385+00:00", "trade", 7.91, 1.0]
["2026-09-22T14:41:33.743018+00:00", "trade", 7.9081, 150.0]
["2026-09-22T14:41:35.107285+00:00", "trade", 7.9038, 57.0]
["2026-09-22T14:41:38.756208+00:00", "trade", 7.9104, 21.0]
["2026-09-22T14:41:40.334490+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:41:44.865390+00:00", "trade", 7.9072, 1.0]
["2026-09-22T14:41:50.043892+00:00", "trade", 7.91, 5.0]
["2026-09-22T14:41:50.049781+00:00", "trade", 7.91, 4.0]
["2026-09-22T14:42:00.320247+00:00", "trade", 7.9097, 20.0]
["2026-09-22T14:42:01.672321+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:42:03.024495+00:00", "trade", 7.9154, 3.0]
["2026-09-22T14:42:03.240725+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:42:03.240727+00:00", "trade", 7.92, 30.0]
["2026-09-22T14:42:03.240728+00:00", "trade", 7.92, 30.0]
["2026-09-22T14:42:03.240730+00:00", "trade", 7.92, 10.0]
["2026-09-22T14:42:03.240755+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:42:03.240758+00:00", "trade", 7.92, 77.0]
["2026-09-22T14:42:03.240789+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:42:03.240807+00:00", "trade", 7.92, 23.0]
["2026-09-22T14:42:03.240810+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:42:03.240814+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:42:03.240814+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:42:03.240815+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:42:03.240818+00:00", "trade", 7.92, 1.0]
["2026-09-22T14:42:03.240820+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:42:03.241039+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:42:03.241039+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:42:03.241067+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:42:03.241150+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:42:03.241153+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:42:03.241153+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:42:03.241153+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:42:03.241154+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:42:03.241157+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:42:03.241174+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:42:03.241240+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:42:03.241436+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:42:03.241471+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:42:03.242954+00:00", "trade", 7.92, 51.0]
["2026-09-22T14:42:03.245099+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:42:03.249295+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:42:03.341130+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:42:03.341222+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:42:05.768056+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:42:06.491284+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:42:08.871632+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:42:08.904014+00:00", "trade", 7.92, 1.0]
["2026-09-22T14:42:10.209122+00:00", "trade", 7.92, 4.0]
["2026-09-22T14:42:10.227478+00:00", "trade", 7.92, 2.0]
["2026-09-22T14:42:12.591700+00:00", "trade", 7.92, 1.0]
["2026-09-22T14:42:12.926290+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:42:14.867399+00:00", "trade", 7.9198, 7.0]
["2026-09-22T14:42:15.013055+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:42:16.072950+00:00", "trade", 7.92, 1.0]
["2026-09-22T14:42:16.073316+00:00", "trade", 7.92, 1.0]
["2026-09-22T14:42:16.074535+00:00", "trade", 7.92, 1.0]
["2026-09-22T14:42:16.087807+00:00", "trade", 7.92, 300.0]
["2026-09-22T14:42:16.087818+00:00", "trade", 7.92, 200.0]
["2026-09-22T14:42:16.087836+00:00", "trade", 7.92, 160.0]
["2026-09-22T14:42:16.948800+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:42:18.499598+00:00", "trade", 7.92, 1.0]
["2026-09-22T14:42:28.964773+00:00", "trade", 7.92, 18.0]
["2026-09-22T14:42:28.964774+00:00", "trade", 7.92, 10.0]
["2026-09-22T14:42:28.964833+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:42:28.969867+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:42:28.971422+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:42:31.571147+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:42:37.354271+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:42:37.859373+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:42:44.869395+00:00", "trade", 7.92, 4.0]
["2026-09-22T14:42:47.053469+00:00", "trade", 7.915, 43.0]
["2026-09-22T14:42:54.576010+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:43:00.341852+00:00", "trade", 7.9199, 20.0]
["2026-09-22T14:43:09.845221+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:43:30.152775+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:43:38.952209+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:43:50.809612+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:44:00.321215+00:00", "trade", 7.9199, 43.0]
["2026-09-22T14:44:00.321831+00:00", "trade", 7.9179, 1.0]
["2026-09-22T14:44:00.366126+00:00", "trade", 7.9199, 20.0]
["2026-09-22T14:44:00.910500+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:44:00.910566+00:00", "trade", 7.92, 75.0]
["2026-09-22T14:44:00.910859+00:00", "trade", 7.92, 75.0]
["2026-09-22T14:44:00.931238+00:00", "trade", 7.92, 4.0]
["2026-09-22T14:44:00.946717+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:44:04.055231+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:44:07.651729+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:44:07.651799+00:00", "trade", 7.92, 75.0]
["2026-09-22T14:44:07.956717+00:00", "trade", 7.9088, 100.0]
["2026-09-22T14:44:14.517564+00:00", "trade", 7.9091, 38.0]
["2026-09-22T14:44:17.277297+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:44:18.588974+00:00", "trade", 7.92, 20.0]
["2026-09-22T14:44:23.955520+00:00", "trade", 7.919, 15.0]
["2026-09-22T14:44:29.131628+00:00", "trade", 7.92, 16.0]
["2026-09-22T14:44:29.137211+00:00", "trade", 7.92, 443.0]
["2026-09-22T14:44:29.567496+00:00", "trade", 7.92, 25.0]
["2026-09-22T14:44:30.323424+00:00", "trade", 7.92, 5.0]
["2026-09-22T14:44:36.437472+00:00", "trade", 7.9097, 18.0]
["2026-09-22T14:44:40.702997+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:44:40.746578+00:00", "trade", 7.93, 100.0]
["2026-09-22T14:44:40.746580+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:44:40.746614+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:44:40.746645+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:44:40.768625+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:44:40.769059+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:44:40.769586+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:44:40.770403+00:00", "trade", 7.925, 100.0]
["2026-09-22T14:44:40.770490+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:44:40.815142+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:44:40.815412+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:44:40.824659+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:44:43.051163+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:44:43.051222+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:44:47.505881+00:00", "trade", 7.93, 55.0]
["2026-09-22T14:44:47.814306+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:44:49.818228+00:00", "trade", 7.93, 72.0]
["2026-09-22T14:44:49.818229+00:00", "trade", 7.93, 28.0]
["2026-09-22T14:44:49.818545+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:44:49.818661+00:00", "trade", 7.93, 1.0]
["2026-09-22T14:44:49.818814+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:44:55.974259+00:00", "trade", 7.925, 2.0]
["2026-09-22T14:44:59.177891+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:44:59.180266+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:45:00.325396+00:00", "trade", 7.9267, 2.0]
["2026-09-22T14:45:00.386255+00:00", "trade", 7.9217, 20.0]
["2026-09-22T14:45:02.066947+00:00", "trade", 7.9205, 11.0]
["2026-09-22T14:45:02.073776+00:00", "trade", 7.9205, 2.0]
["2026-09-22T14:45:03.570504+00:00", "trade", 7.925, 800.0]
["2026-09-22T14:45:03.852579+00:00", "trade", 7.9145, 20.0]
["2026-09-22T14:45:04.768410+00:00", "trade", 7.925, 1.0]
["2026-09-22T14:45:08.997053+00:00", "trade", 7.925, 1.0]
["2026-09-22T14:45:08.997191+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:45:08.997193+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:45:08.997193+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:45:08.997194+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:45:08.997196+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:45:08.997198+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:45:08.997201+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:45:08.997204+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:45:08.997211+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:45:08.997467+00:00", "trade", 7.92, 1.0]
["2026-09-22T14:45:08.997476+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:45:08.997477+00:00", "trade", 7.92, 26.0]
["2026-09-22T14:45:08.997488+00:00", "trade", 7.92, 60.0]
["2026-09-22T14:45:08.997601+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:45:08.997690+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:45:08.997691+00:00", "trade", 7.91, 20.0]
["2026-09-22T14:45:08.997692+00:00", "trade", 7.91, 20.0]
["2026-09-22T14:45:08.997694+00:00", "trade", 7.91, 10.0]
["2026-09-22T14:45:08.997698+00:00", "trade", 7.91, 200.0]
["2026-09-22T14:45:08.997698+00:00", "trade", 7.91, 7.0]
["2026-09-22T14:45:08.997775+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:45:08.997785+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:45:08.997785+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:45:08.997786+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:45:08.997799+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:45:08.997854+00:00", "quote", 7.9, 7.93]
["2026-09-22T14:45:08.997858+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:45:08.997865+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:45:08.997872+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:45:08.997968+00:00", "trade", 7.91, 6.0]
["2026-09-22T14:45:08.998424+00:00", "trade", 7.91, 16.0]
["2026-09-22T14:45:08.998599+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:45:08.999101+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:45:08.999314+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:45:08.999419+00:00", "trade", 7.91, 70.0]
["2026-09-22T14:45:08.999420+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:45:08.999909+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:45:09.000656+00:00", "trade", 7.91, 3.0]
["2026-09-22T14:45:09.002274+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:45:09.074591+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:45:09.082972+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:45:09.097486+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:45:09.879250+00:00", "trade", 7.9202, 42.0]
["2026-09-22T14:45:10.851226+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:45:11.823187+00:00", "trade", 7.91, 200.0]
["2026-09-22T14:45:13.798643+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:45:15.642666+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:45:16.193819+00:00", "trade", 7.9195, 18.0]
["2026-09-22T14:45:16.193861+00:00", "trade", 7.9188, 6.0]
["2026-09-22T14:45:24.062941+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:45:26.345512+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:45:26.346220+00:00", "trade", 7.91, 40.0]
["2026-09-22T14:45:31.809443+00:00", "trade", 7.9116, 21.0]
["2026-09-22T14:45:44.777206+00:00", "trade", 7.9116, 100.0]
["2026-09-22T14:46:00.408887+00:00", "trade", 7.9182, 20.0]
["2026-09-22T14:46:03.876628+00:00", "trade", 7.9122, 100.0]
["2026-09-22T14:46:03.990490+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:46:09.097923+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:46:09.097925+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:46:09.098449+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:46:09.098545+00:00", "trade", 7.9111, 1.0]
["2026-09-22T14:46:09.098693+00:00", "trade", 7.91, 3.0]
["2026-09-22T14:46:09.098694+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:46:09.099476+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:46:09.099663+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:46:09.100818+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:46:09.107279+00:00", "trade", 7.91, 200.0]
["2026-09-22T14:46:11.336271+00:00", "trade", 7.9125, 5.0]
["2026-09-22T14:46:13.877856+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:46:21.056605+00:00", "trade", 7.9126, 100.0]
["2026-09-22T14:46:24.098388+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:46:24.876908+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:46:24.877272+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:46:26.916768+00:00", "trade", 7.913, 100.0]
["2026-09-22T14:46:27.596032+00:00", "trade", 7.91, 10.0]
["2026-09-22T14:46:29.867804+00:00", "trade", 7.9182, 15.0]
["2026-09-22T14:46:30.518607+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:46:39.100404+00:00", "trade", 7.9101, 6.0]
["2026-09-22T14:46:40.980405+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:46:56.329135+00:00", "trade", 7.9132, 100.0]
["2026-09-22T14:46:56.933909+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:46:56.981110+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:47:00.429270+00:00", "trade", 7.9101, 10.0]
["2026-09-22T14:47:03.026994+00:00", "trade", 7.918, 13.0]
["2026-09-22T14:47:09.102405+00:00", "trade", 7.9105, 1.0]
["2026-09-22T14:47:12.190173+00:00", "trade", 7.91, 1.0]
["2026-09-22T14:47:12.672764+00:00", "trade", 7.91, 1.0]
["2026-09-22T14:47:13.205407+00:00", "trade", 7.91, 99.0]
["2026-09-22T14:47:16.477178+00:00", "trade", 7.9103, 1.0]
["2026-09-22T14:47:31.237044+00:00", "trade", 7.91, 41.0]
["2026-09-22T14:47:33.198633+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:47:33.198669+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:47:33.199261+00:00", "trade", 7.905, 124.0]
["2026-09-22T14:47:33.201000+00:00", "trade", 7.91, 1.0]
["2026-09-22T14:47:33.201351+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:47:33.201520+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:47:33.201522+00:00", "trade", 7.91, 300.0]
["2026-09-22T14:47:33.201523+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:47:33.201527+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:47:33.201542+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:47:33.201549+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:47:33.201563+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:47:33.201818+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:47:33.201819+00:00", "trade", 7.91, 45.0]
["2026-09-22T14:47:33.201824+00:00", "trade", 7.91, 55.0]
["2026-09-22T14:47:33.201825+00:00", "trade", 7.91, 45.0]
["2026-09-22T14:47:33.201825+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:47:33.201859+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:47:33.201877+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:47:33.201884+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:47:33.202078+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:47:33.202082+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:47:33.202108+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:47:33.202352+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:47:33.206976+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:47:33.207575+00:00", "trade", 7.9, 154.0]
["2026-09-22T14:47:33.283532+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:47:33.292306+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:47:33.311785+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:47:33.345821+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:47:34.457273+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:47:34.457863+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:47:34.483945+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:47:34.526782+00:00", "trade", 7.91, 2.0]
["2026-09-22T14:47:34.908184+00:00", "trade", 7.9093, 100.0]
["2026-09-22T14:47:35.951988+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:47:35.952713+00:00", "trade", 7.91, 1.0]
["2026-09-22T14:47:35.952715+00:00", "trade", 7.91, 45.0]
["2026-09-22T14:47:35.952717+00:00", "trade", 7.91, 11.0]
["2026-09-22T14:47:35.952758+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:47:35.952800+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:47:35.952994+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:47:35.954068+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:47:35.957735+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:47:39.104405+00:00", "trade", 7.9085, 11.0]
["2026-09-22T14:47:41.096281+00:00", "trade", 7.916, 20.0]
["2026-09-22T14:47:41.971142+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:47:48.919018+00:00", "trade", 7.91, 410.0]
["2026-09-22T14:47:52.458040+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:47:55.371518+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:47:55.378399+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:48:00.451825+00:00", "trade", 7.909, 20.0]
["2026-09-22T14:48:04.592545+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:48:09.106401+00:00", "trade", 7.9102, 3.0]
["2026-09-22T14:48:15.111556+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:48:21.179654+00:00", "trade", 7.91, 1.0]
["2026-09-22T14:48:21.180268+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:48:30.055267+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:48:30.055708+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:48:30.055751+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:48:30.057159+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:48:30.071669+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:48:30.101957+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:48:30.215813+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:48:30.215846+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:48:30.215850+00:00", "trade", 7.92, 800.0]
["2026-09-22T14:48:30.215868+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:48:30.215870+00:00", "trade", 7.92, 13.0]
["2026-09-22T14:48:30.215894+00:00", "trade", 7.92, 87.0]
["2026-09-22T14:48:30.215895+00:00", "trade", 7.92, 48.0]
["2026-09-22T14:48:30.215911+00:00", "trade", 7.92, 500.0]
["2026-09-22T14:48:30.215922+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:48:30.215929+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:48:30.215936+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:48:30.215960+00:00", "trade", 7.92, 72.0]
["2026-09-22T14:48:30.216261+00:00", "trade", 7.92, 72.0]
["2026-09-22T14:48:30.216369+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:48:30.216371+00:00", "trade", 7.915, 55.0]
["2026-09-22T14:48:30.217738+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:48:30.221189+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:48:30.224064+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:48:30.224256+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:48:30.336917+00:00", "trade", 7.9145, 100.0]
["2026-09-22T14:48:30.527896+00:00", "trade", 7.915, 4.0]
["2026-09-22T14:48:30.833859+00:00", "trade", 7.915, 100.0]
["2026-09-22T14:48:30.834278+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:48:30.836626+00:00", "trade", 7.915, 200.0]
["2026-09-22T14:48:33.101998+00:00", "trade", 7.9149, 1.0]
["2026-09-22T14:48:33.341384+00:00", "trade", 7.92, 1.0]
["2026-09-22T14:48:33.341763+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:48:33.341795+00:00", "trade", 7.92, 228.0]
["2026-09-22T14:48:33.341797+00:00", "trade", 7.92, 20.0]
["2026-09-22T14:48:33.341800+00:00", "trade", 7.92, 1072.0]
["2026-09-22T14:48:33.342069+00:00", "trade", 7.92, 28.0]
["2026-09-22T14:48:33.342070+00:00", "trade", 7.92, 38.0]
["2026-09-22T14:48:33.342071+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:48:33.342077+00:00", "trade", 7.92, 651.0]
["2026-09-22T14:48:33.342079+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:48:33.342139+00:00", "trade", 7.92, 511.0]
["2026-09-22T14:48:33.342142+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:48:33.342142+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:48:33.342142+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:48:33.342142+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:48:33.342319+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:48:33.342357+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:48:33.342426+00:00", "trade", 7.9194, 21.0]
["2026-09-22T14:48:33.342723+00:00", "trade", 7.92, 74.0]
["2026-09-22T14:48:33.342895+00:00", "trade", 7.93, 41.0]
["2026-09-22T14:48:33.342897+00:00", "trade", 7.93, 100.0]
["2026-09-22T14:48:33.342914+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:48:33.342921+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:48:33.342943+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:48:33.342957+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:48:33.342970+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:48:33.342985+00:00", "trade", 7.93, 100.0]
["2026-09-22T14:48:33.343000+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:48:33.343141+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:48:33.343168+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:48:33.343183+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:48:33.343217+00:00", "trade", 7.925, 75.0]
["2026-09-22T14:48:33.343253+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:48:33.343271+00:00", "trade", 7.93, 100.0]
["2026-09-22T14:48:33.343281+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:48:33.343286+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:48:33.343287+00:00", "trade", 7.93, 100.0]
["2026-09-22T14:48:33.343307+00:00", "trade", 7.925, 75.0]
["2026-09-22T14:48:33.343314+00:00", "trade", 7.925, 75.0]
["2026-09-22T14:48:33.343321+00:00", "trade", 7.925, 75.0]
["2026-09-22T14:48:33.343410+00:00", "trade", 7.93, 6.0]
["2026-09-22T14:48:33.343547+00:00", "trade", 7.925, 75.0]
["2026-09-22T14:48:33.343551+00:00", "trade", 7.93, 5.0]
["2026-09-22T14:48:33.343585+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:48:33.343619+00:00", "trade", 7.925, 85.0]
["2026-09-22T14:48:33.343686+00:00", "trade", 7.925, 75.0]
["2026-09-22T14:48:33.343694+00:00", "trade", 7.925, 50.0]
["2026-09-22T14:48:33.343897+00:00", "trade", 7.925, 75.0]
["2026-09-22T14:48:33.344042+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:48:33.344857+00:00", "trade", 7.925, 100.0]
["2026-09-22T14:48:33.354032+00:00", "trade", 7.925, 23.0]
["2026-09-22T14:48:33.355688+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:48:33.378824+00:00", "trade", 7.93, 4.0]
["2026-09-22T14:48:33.384349+00:00", "trade", 7.93, 6.0]
["2026-09-22T14:48:33.384358+00:00", "trade", 7.93, 1.0]
["2026-09-22T14:48:33.384362+00:00", "trade", 7.93, 68.0]
["2026-09-22T14:48:33.384831+00:00", "trade", 7.93, 32.0]
["2026-09-22T14:48:33.418410+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:48:33.441633+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:48:33.544125+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:48:33.598737+00:00", "trade", 7.929, 200.0]
["2026-09-22T14:48:33.902532+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:48:33.902570+00:00", "trade", 7.93, 100.0]
["2026-09-22T14:48:33.902572+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:48:33.902587+00:00", "trade", 7.93, 100.0]
["2026-09-22T14:48:33.902588+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:48:33.902753+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:48:33.903090+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:48:33.903203+00:00", "trade", 7.924, 20.0]
["2026-09-22T14:48:33.917803+00:00", "trade", 7.93, 58.0]
["2026-09-22T14:48:33.929814+00:00", "trade", 7.93, 42.0]
["2026-09-22T14:48:34.343015+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:48:34.729690+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:48:44.900734+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:48:45.839801+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:48:45.839896+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:48:48.459415+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:48:48.459766+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:48:48.465549+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:48:48.465568+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:48:49.135102+00:00", "trade", 7.918, 1.0]
["2026-09-22T14:48:58.076602+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:48:58.963689+00:00", "trade", 7.918, 20.0]
["2026-09-22T14:49:00.476071+00:00", "trade", 7.9217, 20.0]
["2026-09-22T14:49:00.477516+00:00", "trade", 7.9186, 2.0]
["2026-09-22T14:49:00.477554+00:00", "trade", 7.9186, 22.0]
["2026-09-22T14:49:00.479156+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:49:00.484183+00:00", "trade", 7.93, 6.0]
["2026-09-22T14:49:00.484368+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:49:00.489470+00:00", "trade", 7.93, 75.0]
["2026-09-22T14:49:01.618601+00:00", "trade", 7.93, 20.0]
["2026-09-22T14:49:03.904400+00:00", "trade", 7.9292, 1.0]
["2026-09-22T14:49:04.100219+00:00", "trade", 7.93, 25.0]
["2026-09-22T14:49:04.866509+00:00", "trade", 7.9201, 2463.0]
["2026-09-22T14:49:04.867148+00:00", "trade", 7.92, 1.0]
["2026-09-22T14:49:04.867150+00:00", "trade", 7.92, 2.0]
["2026-09-22T14:49:04.867169+00:00", "trade", 7.92, 1.0]
["2026-09-22T14:49:04.867171+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:49:04.867171+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:49:04.867172+00:00", "trade", 7.92, 35.0]
["2026-09-22T14:49:04.867173+00:00", "trade", 7.92, 148.0]
["2026-09-22T14:49:04.867176+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:49:04.867179+00:00", "trade", 7.92, 1.0]
["2026-09-22T14:49:04.867181+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:49:04.867181+00:00", "trade", 7.92, 2.0]
["2026-09-22T14:49:04.867184+00:00", "trade", 7.92, 1.0]
["2026-09-22T14:49:04.867185+00:00", "trade", 7.92, 2.0]
["2026-09-22T14:49:04.867187+00:00", "trade", 7.92, 1.0]
["2026-09-22T14:49:04.867250+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:49:04.867256+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:49:04.867257+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:49:04.867258+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:49:04.867263+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:49:04.867264+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:49:04.867265+00:00", "trade", 7.93, 75.0]
["2026-09-22T14:49:04.867266+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:49:04.867267+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:49:04.867278+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:49:04.867299+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:49:04.867301+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:49:04.867303+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:49:04.867303+00:00", "trade", 7.92, 70.0]
["2026-09-22T14:49:04.867305+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:49:04.867311+00:00", "trade", 7.92, 30.0]
["2026-09-22T14:49:04.867322+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:49:04.867322+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:49:04.867497+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:49:04.867506+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:49:04.867571+00:00", "trade", 7.92, 200.0]
["2026-09-22T14:49:04.867579+00:00", "trade", 7.92, 38.0]
["2026-09-22T14:49:04.867598+00:00", "trade", 7.92, 38.0]
["2026-09-22T14:49:04.867821+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:49:04.867859+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:49:04.867897+00:00", "trade", 7.9202, 20.0]
["2026-09-22T14:49:04.868340+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:49:04.868344+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:49:04.868802+00:00", "trade", 7.92, 126.0]
["2026-09-22T14:49:04.869226+00:00", "trade", 7.92, 38.0]
["2026-09-22T14:49:04.871638+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:49:04.876045+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:49:04.944265+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:49:04.944763+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:49:04.967606+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:49:05.867022+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:49:05.901059+00:00", "trade", 7.92, 3.0]
["2026-09-22T14:49:05.907266+00:00", "trade", 7.92, 55.0]
["2026-09-22T14:49:05.907294+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:49:05.907345+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:49:05.907544+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:49:05.907595+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:49:05.907722+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:49:05.907942+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:49:05.912324+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:49:07.974936+00:00", "trade", 7.92, 7.0]
["2026-09-22T14:49:09.111650+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:49:11.606039+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:49:11.646159+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:49:13.811284+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:49:14.389701+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:49:18.060134+00:00", "trade", 7.925, 13.0]
["2026-09-22T14:49:27.970557+00:00", "trade", 7.925, 3.0]
["2026-09-22T14:49:31.051506+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:49:31.059541+00:00", "trade", 7.925, 100.0]
["2026-09-22T14:49:31.061594+00:00", "trade", 7.925, 4.0]
["2026-09-22T14:49:31.068197+00:00", "trade", 7.925, 13.0]
["2026-09-22T14:49:31.160991+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:49:33.597335+00:00", "trade", 7.9156, 40.0]
["2026-09-22T14:49:33.598221+00:00", "trade", 7.9156, 4.0]
["2026-09-22T14:49:34.869403+00:00", "trade", 7.921, 8.0]
["2026-09-22T14:49:39.657230+00:00", "trade", 7.9184, 10.0]
["2026-09-22T14:49:48.060374+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:49:50.034497+00:00", "trade", 7.925, 4.0]
["2026-09-22T14:50:00.496487+00:00", "trade", 7.9204, 20.0]
["2026-09-22T14:50:01.223655+00:00", "trade", 7.9193, 34.0]
["2026-09-22T14:50:02.498842+00:00", "trade", 7.9285, 1.0]
["2026-09-22T14:50:09.388757+00:00", "trade", 7.925, 2.0]
["2026-09-22T14:50:09.391114+00:00", "trade", 7.925, 1.0]
["2026-09-22T14:50:09.465902+00:00", "trade", 7.925, 39.0]
["2026-09-22T14:50:11.398207+00:00", "trade", 7.9169, 100.0]
["2026-09-22T14:50:12.062165+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:50:12.062198+00:00", "trade", 7.93, 1.0]
["2026-09-22T14:50:12.062200+00:00", "trade", 7.93, 250.0]
["2026-09-22T14:50:12.062204+00:00", "trade", 7.93, 100.0]
["2026-09-22T14:50:12.062205+00:00", "trade", 7.93, 100.0]
["2026-09-22T14:50:12.062210+00:00", "trade", 7.93, 100.0]
["2026-09-22T14:50:12.062213+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:50:12.062218+00:00", "trade", 7.93, 100.0]
["2026-09-22T14:50:12.062218+00:00", "trade", 7.93, 100.0]
["2026-09-22T14:50:12.062496+00:00", "trade", 7.93, 100.0]
["2026-09-22T14:50:12.062496+00:00", "trade", 7.93, 5.0]
["2026-09-22T14:50:12.062498+00:00", "trade", 7.93, 100.0]
["2026-09-22T14:50:12.062498+00:00", "trade", 7.93, 100.0]
["2026-09-22T14:50:12.062498+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:50:12.062503+00:00", "trade", 7.93, 100.0]
["2026-09-22T14:50:12.062566+00:00", "trade", 7.93, 100.0]
["2026-09-22T14:50:12.062567+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:50:12.062717+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:50:12.062827+00:00", "trade", 7.9287, 2.0]
["2026-09-22T14:50:12.063163+00:00", "trade", 7.93, 6.0]
["2026-09-22T14:50:12.063849+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:50:12.138224+00:00", "trade", 7.93, 1.0]
["2026-09-22T14:50:12.508879+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:50:12.509246+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:50:15.912907+00:00", "trade", 7.93, 3.0]
["2026-09-22T14:50:16.020215+00:00", "trade", 7.93, 1.0]
["2026-09-22T14:50:17.262107+00:00", "trade", 7.93, 4.0]
["2026-09-22T14:50:30.652606+00:00", "trade", 7.94, 2.0]
["2026-09-22T14:50:35.523725+00:00", "trade", 7.93, 75.0]
["2026-09-22T14:50:35.524442+00:00", "trade", 7.93, 75.0]
["2026-09-22T14:50:35.524917+00:00", "trade", 7.93, 75.0]
["2026-09-22T14:50:35.525245+00:00", "trade", 7.93, 25.0]
["2026-09-22T14:50:35.525274+00:00", "trade", 7.93, 1.0]
["2026-09-22T14:50:38.086398+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:50:38.615377+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:50:42.064408+00:00", "trade", 7.93, 8.0]
["2026-09-22T14:50:48.900220+00:00", "trade", 7.93, 33.0]
["2026-09-22T14:50:48.901435+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:50:49.881977+00:00", "trade", 7.93, 99.0]
["2026-09-22T14:50:53.961371+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:50:58.357870+00:00", "trade", 7.9298, 3.0]
["2026-09-22T14:51:00.518293+00:00", "trade", 7.9299, 10.0]
["2026-09-22T14:51:02.161580+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:51:06.957391+00:00", "trade", 7.9188, 100.0]
["2026-09-22T14:51:07.532145+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:51:09.115857+00:00", "quote", 7.92, 7.94]
["2026-09-22T14:51:09.397220+00:00", "trade", 7.93, 1.0]
["2026-09-22T14:51:10.964424+00:00", "trade", 7.93, 5.0]
["2026-09-22T14:51:12.066411+00:00", "trade", 7.93, 1.0]
["2026-09-22T14:51:15.296960+00:00", "trade", 7.9194, 100.0]
["2026-09-22T14:51:22.431171+00:00", "trade", 7.9291, 18.0]
["2026-09-22T14:51:22.436402+00:00", "trade", 7.9298, 1.0]
["2026-09-22T14:51:22.436440+00:00", "trade", 7.9293, 9.0]
["2026-09-22T14:51:23.018289+00:00", "trade", 7.93, 3.0]
["2026-09-22T14:51:23.031228+00:00", "trade", 7.93, 100.0]
["2026-09-22T14:51:23.039842+00:00", "trade", 7.93, 100.0]
["2026-09-22T14:51:23.050587+00:00", "trade", 7.93, 100.0]
["2026-09-22T14:51:23.051179+00:00", "trade", 7.92, 117.0]
["2026-09-22T14:51:23.051180+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:51:23.051182+00:00", "trade", 7.92, 10.0]
["2026-09-22T14:51:23.051183+00:00", "trade", 7.92, 58.0]
["2026-09-22T14:51:23.051185+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:51:23.051221+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:51:23.051228+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:51:23.051235+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:51:23.051243+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:51:23.051256+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:51:23.051263+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:51:23.051283+00:00", "trade", 7.925, 100.0]
["2026-09-22T14:51:23.051287+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:51:23.051295+00:00", "trade", 7.92, 5.0]
["2026-09-22T14:51:23.051298+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:51:23.051336+00:00", "trade", 7.92, 69.0]
["2026-09-22T14:51:23.051338+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:51:23.051339+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:51:23.051340+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:51:23.051341+00:00", "trade", 7.92, 20.0]
["2026-09-22T14:51:23.051341+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:51:23.051341+00:00", "trade", 7.92, 32.0]
["2026-09-22T14:51:23.051345+00:00", "trade", 7.92, 68.0]
["2026-09-22T14:51:23.051347+00:00", "trade", 7.92, 31.0]
["2026-09-22T14:51:23.051449+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:51:23.051564+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:51:23.051756+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:51:23.051828+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:51:23.051939+00:00", "quote", 7.9, 7.93]
["2026-09-22T14:51:23.051980+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:51:23.052259+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:51:23.052289+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:51:23.052477+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:51:23.052528+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:51:23.052593+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:51:23.052709+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:51:23.052747+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:51:23.052747+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:51:23.053261+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:51:23.053266+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:51:23.053425+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:51:23.053652+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:51:23.054070+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:51:23.054365+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:51:23.055415+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:51:23.056241+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:51:23.056797+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:51:23.056807+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:51:23.128573+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:51:23.151557+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:51:25.991506+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:51:27.211175+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:51:27.362752+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:51:27.393065+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:51:27.404239+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:51:32.295757+00:00", "trade", 7.92, 36.0]
["2026-09-22T14:51:33.900346+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:51:35.986973+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:51:41.865703+00:00", "trade", 7.9203, 16.0]
["2026-09-22T14:51:42.068410+00:00", "trade", 7.9218, 13.0]
["2026-09-22T14:51:49.992909+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:51:50.537128+00:00", "trade", 7.9197, 100.0]
["2026-09-22T14:51:53.096883+00:00", "trade", 7.92, 4.0]
["2026-09-22T14:51:57.959301+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:52:00.538566+00:00", "trade", 7.9218, 20.0]
["2026-09-22T14:52:03.032375+00:00", "trade", 7.9205, 14.0]
["2026-09-22T14:52:04.094985+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:52:04.172033+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:52:09.692068+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:52:12.977012+00:00", "trade", 7.9218, 3.0]
["2026-09-22T14:52:16.217139+00:00", "trade", 7.9218, 2.0]
["2026-09-22T14:52:16.472820+00:00", "trade", 7.92, 72.0]
["2026-09-22T14:52:16.473427+00:00", "trade", 7.9205, 1.0]
["2026-09-22T14:52:17.132033+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:52:21.096894+00:00", "trade", 7.9197, 100.0]
["2026-09-22T14:52:21.122551+00:00", "trade", 7.92, 2.0]
["2026-09-22T14:52:22.633706+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:52:22.634099+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:52:30.683089+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:52:30.683153+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:52:30.699406+00:00", "trade", 7.93, 49.0]
["2026-09-22T14:52:30.699466+00:00", "trade", 7.93, 35.0]
["2026-09-22T14:52:30.699534+00:00", "trade", 7.93, 16.0]
["2026-09-22T14:52:30.732790+00:00", "trade", 7.925, 1622.0]
["2026-09-22T14:52:30.733246+00:00", "trade", 7.925, 75.0]
["2026-09-22T14:52:30.738855+00:00", "trade", 7.925, 75.0]
["2026-09-22T14:52:30.738890+00:00", "trade", 7.925, 25.0]
["2026-09-22T14:52:30.738891+00:00", "trade", 7.925, 100.0]
["2026-09-22T14:52:30.738892+00:00", "trade", 7.925, 1.0]
["2026-09-22T14:52:30.738893+00:00", "trade", 7.92, 94.0]
["2026-09-22T14:52:30.738940+00:00", "trade", 7.92, 6.0]
["2026-09-22T14:52:30.738943+00:00", "trade", 7.92, 20.0]
["2026-09-22T14:52:30.738943+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:52:30.738951+00:00", "trade", 7.925, 75.0]
["2026-09-22T14:52:30.738953+00:00", "trade", 7.925, 75.0]
["2026-09-22T14:52:30.738965+00:00", "trade", 7.925, 75.0]
["2026-09-22T14:52:30.739027+00:00", "trade", 7.925, 25.0]
["2026-09-22T14:52:30.739033+00:00", "trade", 7.925, 25.0]
["2026-09-22T14:52:30.739037+00:00", "trade", 7.92, 468.0]
["2026-09-22T14:52:30.739037+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:52:30.739044+00:00", "trade", 7.925, 25.0]
["2026-09-22T14:52:30.739053+00:00", "trade", 7.92, 100.0]
["2026-09-22T14:52:30.739058+00:00", "trade", 7.92, 65.0]
["2026-09-22T14:52:30.739085+00:00", "trade", 7.92, 2520.0]
["2026-09-22T14:52:30.739086+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:52:30.739093+00:00", "trade", 7.92, 5.0]
["2026-09-22T14:52:30.739105+00:00", "trade", 7.92, 2775.0]
["2026-09-22T14:52:30.739105+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:52:30.739159+00:00", "quote", 7.92, 7.93]
["2026-09-22T14:52:30.739221+00:00", "quote", 7.91, 7.93]
["2026-09-22T14:52:30.739321+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:52:30.739620+00:00", "trade", 7.92, 194.0]
["2026-09-22T14:52:30.739711+00:00", "trade", 7.9221, 34.0]
["2026-09-22T14:52:30.740076+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:52:30.740675+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:52:30.740693+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:52:30.740698+00:00", "trade", 7.91, 1.0]
["2026-09-22T14:52:30.740923+00:00", "quote", 7.91, 7.92]
["2026-09-22T14:52:30.741028+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:52:30.741030+00:00", "trade", 7.91, 100.0]
["2026-09-22T14:52:30.741650+00:00", "trade", 7.9191, 20.0]
["2026-09-22T14:52:30.742402+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:52:30.743976+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:52:30.745552+00:00", "trade", 7.925, 100.0]
["2026-09-22T14:52:30.747579+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:52:30.815748+00:00", "quote", 7.9, 7.92]
["2026-09-22T14:52:31.975696+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:52:31.975743+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:52:31.976431+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:52:32.052351+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:52:32.277192+00:00", "trade", 7.9201, 100.0]
["2026-09-22T14:52:38.351208+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:52:44.741674+00:00", "trade", 7.905, 1.0]
["2026-09-22T14:52:51.051394+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:53:00.559259+00:00", "trade", 7.921, 20.0]
["2026-09-22T14:53:00.743392+00:00", "trade", 7.9248, 1.0]
["2026-09-22T14:53:04.393054+00:00", "quote", 7.9, 7.91]
["2026-09-22T14:53:06.715484+00:00", "trade", 7.905, 2.0]
["2026-09-22T14:53:12.770197+00:00", "trade", 7.9, 1.0]
["2026-09-22T14:53:12.770199+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:53:12.770419+00:00", "trade", 7.905, 75.0]
["2026-09-22T14:53:12.770453+00:00", "quote", 7.9, 7.9]
["2026-09-22T14:53:12.770487+00:00", "trade", 7.9, 99.0]
["2026-09-22T14:53:12.770487+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:53:12.770554+00:00", "trade", 7.9, 60.0]
["2026-09-22T14:53:12.770583+00:00", "trade", 7.905, 25.0]
["2026-09-22T14:53:12.770686+00:00", "trade", 7.9, 1.0]
["2026-09-22T14:53:12.770692+00:00", "trade", 7.9, 24.0]
["2026-09-22T14:53:12.770704+00:00", "trade", 7.9, 5.0]
["2026-09-22T14:53:12.770928+00:00", "trade", 7.9, 3.0]
["2026-09-22T14:53:12.770946+00:00", "trade", 7.9, 30.0]
["2026-09-22T14:53:12.772106+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:53:12.775353+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:53:12.775646+00:00", "trade", 7.89, 12.0]
["2026-09-22T14:53:12.775721+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:53:12.775736+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:53:12.776094+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:53:12.785308+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:53:12.785309+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:53:12.785408+00:00", "trade", 7.9, 24.0]
["2026-09-22T14:53:12.785472+00:00", "trade", 7.9, 75.0]
["2026-09-22T14:53:12.785722+00:00", "trade", 7.9, 17.0]
["2026-09-22T14:53:12.785746+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:53:12.785746+00:00", "trade", 7.89, 5.0]
["2026-09-22T14:53:12.788777+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:53:12.788987+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:53:12.793317+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:53:12.793320+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:53:12.793320+00:00", "trade", 7.89, 95.0]
["2026-09-22T14:53:12.793321+00:00", "trade", 7.89, 3.0]
["2026-09-22T14:53:12.793371+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:53:12.793426+00:00", "trade", 7.9, 20.0]
["2026-09-22T14:53:12.793621+00:00", "trade", 7.9, 80.0]
["2026-09-22T14:53:12.793681+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:53:12.793720+00:00", "trade", 7.9, 12.0]
["2026-09-22T14:53:12.793747+00:00", "trade", 7.9, 92.0]
["2026-09-22T14:53:12.793893+00:00", "trade", 7.9, 88.0]
["2026-09-22T14:53:12.794129+00:00", "trade", 7.895, 99.0]
["2026-09-22T14:53:12.794216+00:00", "trade", 7.89, 2.0]
["2026-09-22T14:53:12.805236+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:53:12.805270+00:00", "trade", 7.89, 18.0]
["2026-09-22T14:53:12.805277+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:53:12.805279+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:53:12.805441+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:53:12.805456+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:53:12.809334+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:53:12.871307+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:53:12.890756+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:53:13.141707+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:53:15.615015+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:53:17.071220+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:53:28.662451+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:53:30.745399+00:00", "trade", 7.8971, 11.0]
["2026-09-22T14:53:31.162646+00:00", "trade", 7.895, 32.0]
["2026-09-22T14:53:38.448604+00:00", "trade", 7.9169, 16.0]
["2026-09-22T14:53:51.832251+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:54:00.580140+00:00", "trade", 7.8971, 10.0]
["2026-09-22T14:54:01.146720+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:54:05.613200+00:00", "trade", 7.9169, 3.0]
["2026-09-22T14:54:09.978322+00:00", "trade", 7.9188, 100.0]
["2026-09-22T14:54:13.036531+00:00", "trade", 7.895, 100.0]
["2026-09-22T14:54:13.036607+00:00", "trade", 7.895, 100.0]
["2026-09-22T14:54:13.036831+00:00", "trade", 7.895, 100.0]
["2026-09-22T14:54:13.036913+00:00", "trade", 7.895, 100.0]
["2026-09-22T14:54:13.036921+00:00", "trade", 7.895, 100.0]
["2026-09-22T14:54:13.037028+00:00", "trade", 7.895, 100.0]
["2026-09-22T14:54:13.037150+00:00", "trade", 7.8951, 1.0]
["2026-09-22T14:54:13.037359+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:54:13.038100+00:00", "trade", 7.895, 234.0]
["2026-09-22T14:54:13.038147+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:54:13.044810+00:00", "trade", 7.895, 1.0]
["2026-09-22T14:54:21.024344+00:00", "trade", 7.9, 11.0]
["2026-09-22T14:54:21.024410+00:00", "trade", 7.9, 16.0]
["2026-09-22T14:54:23.521870+00:00", "trade", 7.9, 89.0]
["2026-09-22T14:54:23.521901+00:00", "trade", 7.9, 600.0]
["2026-09-22T14:54:23.521903+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:54:23.521910+00:00", "trade", 7.9, 200.0]
["2026-09-22T14:54:23.521918+00:00", "trade", 7.9, 35.0]
["2026-09-22T14:54:23.521919+00:00", "trade", 7.9, 48.0]
["2026-09-22T14:54:23.521923+00:00", "trade", 7.9, 104.0]
["2026-09-22T14:54:23.521927+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:54:23.521961+00:00", "trade", 7.9, 496.0]
["2026-09-22T14:54:23.521965+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:54:23.521965+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:54:23.521965+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:54:23.521966+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:54:23.521968+00:00", "trade", 7.9, 200.0]
["2026-09-22T14:54:23.522217+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:54:23.522218+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:54:23.522219+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:54:23.522238+00:00", "trade", 7.9, 5.0]
["2026-09-22T14:54:23.522276+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:54:23.522277+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:54:23.522282+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:54:23.522289+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:54:23.522537+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:54:23.527744+00:00", "trade", 7.8989, 20.0]
["2026-09-22T14:54:23.529560+00:00", "trade", 7.9, 84.0]
["2026-09-22T14:54:23.531718+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:54:23.560555+00:00", "trade", 7.9, 1.0]
["2026-09-22T14:54:24.297615+00:00", "trade", 7.917, 28.0]
["2026-09-22T14:54:24.424557+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:54:24.430689+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:54:24.514198+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:54:26.611717+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:54:26.689064+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:54:27.222309+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:54:29.749818+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:54:29.828246+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:54:31.074917+00:00", "trade", 7.9, 3.0]
["2026-09-22T14:54:32.569189+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:54:35.933339+00:00", "trade", 7.9152, 20.0]
["2026-09-22T14:54:37.182357+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:54:40.717377+00:00", "trade", 7.9169, 17.0]
["2026-09-22T14:54:42.707731+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:54:42.711828+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:54:46.880036+00:00", "trade", 7.9, 5.0]
["2026-09-22T14:54:53.529436+00:00", "trade", 7.9, 1.0]
["2026-09-22T14:54:53.587510+00:00", "trade", 7.9, 1.0]
["2026-09-22T14:54:55.621693+00:00", "trade", 7.8984, 3.0]
["2026-09-22T14:55:00.600832+00:00", "trade", 7.899, 19.0]
["2026-09-22T14:55:03.948452+00:00", "trade", 7.9, 3.0]
["2026-09-22T14:55:09.375917+00:00", "trade", 7.9, 1.0]
["2026-09-22T14:55:25.291701+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:55:31.657924+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:55:32.099812+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:55:32.100429+00:00", "trade", 7.8998, 1.0]
["2026-09-22T14:55:32.100537+00:00", "trade", 7.9, 2.0]
["2026-09-22T14:55:38.078423+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:55:38.956711+00:00", "trade", 7.8991, 4.0]
["2026-09-22T14:55:49.907370+00:00", "trade", 7.9124, 17.0]
["2026-09-22T14:55:51.606548+00:00", "trade", 7.9136, 100.0]
["2026-09-22T14:55:55.662358+00:00", "trade", 7.91, 2.0]
["2026-09-22T14:56:00.621208+00:00", "trade", 7.9001, 19.0]
["2026-09-22T14:56:02.458441+00:00", "trade", 7.9166, 100.0]
["2026-09-22T14:56:04.097922+00:00", "trade", 7.9124, 100.0]
["2026-09-22T14:56:05.041307+00:00", "trade", 7.9, 304.0]
["2026-09-22T14:56:05.041926+00:00", "trade", 7.9001, 2.0]
["2026-09-22T14:56:05.073720+00:00", "trade", 7.9, 132.0]
["2026-09-22T14:56:06.130103+00:00", "trade", 7.8992, 3.0]
["2026-09-22T14:56:12.262739+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:56:14.087442+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:56:22.092997+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:56:22.093716+00:00", "trade", 7.9, 2.0]
["2026-09-22T14:56:23.173442+00:00", "trade", 7.9, 213.0]
["2026-09-22T14:56:26.494269+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:56:26.494271+00:00", "trade", 7.89, 68.0]
["2026-09-22T14:56:26.494272+00:00", "trade", 7.89, 70.0]
["2026-09-22T14:56:26.494274+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:56:26.494276+00:00", "trade", 7.89, 30.0]
["2026-09-22T14:56:26.494278+00:00", "trade", 7.89, 1.0]
["2026-09-22T14:56:26.494279+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:56:26.494449+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:56:26.494458+00:00", "trade", 7.89, 100.0]
["2026-09-22T14:56:26.494459+00:00", "trade", 7.89, 1.0]
["2026-09-22T14:56:26.494460+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:56:26.494480+00:00", "trade", 7.9, 30.0]
["2026-09-22T14:56:26.494519+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:56:26.494592+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:56:26.494618+00:00", "trade", 7.9, 66.0]
["2026-09-22T14:56:26.494619+00:00", "trade", 7.9, 134.0]
["2026-09-22T14:56:26.494864+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:56:26.494978+00:00", "trade", 7.895, 116.0]
["2026-09-22T14:56:26.495060+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:56:26.495347+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:56:26.496037+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:56:26.496482+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:56:26.496489+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:56:26.496497+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:56:26.518821+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:56:26.577554+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:56:27.494802+00:00", "trade", 7.9, 2.0]
["2026-09-22T14:56:30.737684+00:00", "trade", 7.9159, 100.0]
["2026-09-22T14:56:31.352098+00:00", "trade", 7.89, 3.0]
["2026-09-22T14:56:35.043406+00:00", "trade", 7.8969, 8.0]
["2026-09-22T14:56:51.232375+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:56:51.308602+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:56:51.309466+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:56:53.345213+00:00", "trade", 7.9, 2.0]
["2026-09-22T14:56:56.132382+00:00", "trade", 7.8976, 4.0]
["2026-09-22T14:57:00.589557+00:00", "trade", 7.9, 5.0]
["2026-09-22T14:57:00.641892+00:00", "trade", 7.8974, 10.0]
["2026-09-22T14:57:03.034482+00:00", "trade", 7.9109, 13.0]
["2026-09-22T14:57:08.552403+00:00", "trade", 7.89, 3.0]
["2026-09-22T14:57:13.133339+00:00", "trade", 7.8976, 3.0]
["2026-09-22T14:57:13.133712+00:00", "trade", 7.8967, 1.0]
["2026-09-22T14:57:14.110746+00:00", "trade", 7.895, 375.0]
["2026-09-22T14:57:14.111368+00:00", "trade", 7.8952, 2.0]
["2026-09-22T14:57:16.111459+00:00", "trade", 7.895, 2.0]
["2026-09-22T14:57:31.982463+00:00", "trade", 7.8981, 200.0]
["2026-09-22T14:57:32.402842+00:00", "trade", 7.9, 1.0]
["2026-09-22T14:57:34.168526+00:00", "trade", 7.895, 1.0]
["2026-09-22T14:57:34.169799+00:00", "trade", 7.895, 1.0]
["2026-09-22T14:57:34.348506+00:00", "trade", 7.895, 100.0]
["2026-09-22T14:57:34.350362+00:00", "trade", 7.895, 100.0]
["2026-09-22T14:57:39.458828+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:57:41.024488+00:00", "trade", 7.895, 100.0]
["2026-09-22T14:57:41.025501+00:00", "trade", 7.895, 207.0]
["2026-09-22T14:57:43.438295+00:00", "trade", 7.895, 100.0]
["2026-09-22T14:57:43.701212+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:57:43.701213+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:57:43.701215+00:00", "trade", 7.9, 40.0]
["2026-09-22T14:57:43.701216+00:00", "trade", 7.9, 2.0]
["2026-09-22T14:57:43.701240+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:57:43.701254+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:57:43.701489+00:00", "trade", 7.9, 356.0]
["2026-09-22T14:57:43.701490+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:57:43.701534+00:00", "trade", 7.9, 29.0]
["2026-09-22T14:57:43.701540+00:00", "trade", 7.9, 23.0]
["2026-09-22T14:57:43.701547+00:00", "trade", 7.9, 344.0]
["2026-09-22T14:57:43.701548+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:57:43.701552+00:00", "trade", 7.9, 116.0]
["2026-09-22T14:57:43.701595+00:00", "trade", 7.9, 24.0]
["2026-09-22T14:57:43.701599+00:00", "trade", 7.9, 20.0]
["2026-09-22T14:57:43.701601+00:00", "trade", 7.9, 24.0]
["2026-09-22T14:57:43.701608+00:00", "trade", 7.9, 108.0]
["2026-09-22T14:57:43.701769+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:57:43.701775+00:00", "trade", 7.9, 700.0]
["2026-09-22T14:57:43.701776+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:57:43.701780+00:00", "trade", 7.9, 168.0]
["2026-09-22T14:57:43.701780+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:57:43.701782+00:00", "trade", 7.9, 80.0]
["2026-09-22T14:57:43.701790+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:57:43.702196+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:57:43.702240+00:00", "trade", 7.895, 30.0]
["2026-09-22T14:57:43.705849+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:57:43.706190+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:57:43.707660+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:57:43.708560+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:57:43.712325+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:57:43.779486+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:57:44.112397+00:00", "trade", 7.8989, 17.0]
["2026-09-22T14:57:45.519047+00:00", "trade", 7.9147, 100.0]
["2026-09-22T14:57:45.758630+00:00", "trade", 7.89, 3.0]
["2026-09-22T14:57:45.798103+00:00", "trade", 7.9147, 17.0]
["2026-09-22T14:57:45.972460+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:57:46.786381+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:57:47.314068+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:57:47.318930+00:00", "trade", 7.9147, 100.0]
["2026-09-22T14:58:00.666847+00:00", "trade", 7.8986, 20.0]
["2026-09-22T14:58:06.243111+00:00", "trade", 7.9, 10.0]
["2026-09-22T14:58:06.243813+00:00", "trade", 7.9, 2.0]
["2026-09-22T14:58:09.551006+00:00", "trade", 7.9, 2.0]
["2026-09-22T14:58:13.397422+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:58:14.047885+00:00", "trade", 7.9, 1.0]
["2026-09-22T14:58:15.427954+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:58:15.428020+00:00", "trade", 7.9, 600.0]
["2026-09-22T14:58:15.428594+00:00", "trade", 7.8996, 1.0]
["2026-09-22T14:58:15.573362+00:00", "trade", 7.909, 255.0]
["2026-09-22T14:58:15.573399+00:00", "trade", 7.909, 2295.0]
["2026-09-22T14:58:15.574530+00:00", "trade", 7.9, 148.0]
["2026-09-22T14:58:15.574562+00:00", "trade", 7.9, 23.0]
["2026-09-22T14:58:15.575153+00:00", "trade", 7.907, 20.0]
["2026-09-22T14:58:26.696902+00:00", "trade", 7.9016, 10.0]
["2026-09-22T14:58:28.575172+00:00", "trade", 7.9, 2.0]
["2026-09-22T14:58:28.723883+00:00", "trade", 7.91, 2.0]
["2026-09-22T14:58:28.990472+00:00", "trade", 7.9, 1.0]
["2026-09-22T14:58:29.602240+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:58:32.047489+00:00", "trade", 7.9, 75.0]
["2026-09-22T14:58:32.048200+00:00", "trade", 7.9, 75.0]
["2026-09-22T14:58:32.048670+00:00", "trade", 7.9, 75.0]
["2026-09-22T14:58:32.048755+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:58:32.048999+00:00", "trade", 7.9, 48.0]
["2026-09-22T14:58:32.050925+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:58:32.053211+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:58:32.054322+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:58:32.054322+00:00", "trade", 7.9, 300.0]
["2026-09-22T14:58:32.054628+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:58:32.054633+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:58:32.055495+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:58:33.751703+00:00", "trade", 7.89, 2.0]
["2026-09-22T14:58:34.560275+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:58:34.560276+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:58:34.563207+00:00", "trade", 7.89, 112.0]
["2026-09-22T14:58:34.563454+00:00", "trade", 7.89, 87.0]
["2026-09-22T14:58:34.563455+00:00", "trade", 7.89, 1.0]
["2026-09-22T14:58:34.646932+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:58:37.135140+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:58:38.377057+00:00", "trade", 7.9118, 100.0]
["2026-09-22T14:58:40.717418+00:00", "trade", 7.9118, 100.0]
["2026-09-22T14:58:44.379368+00:00", "trade", 7.895, 1.0]
["2026-09-22T14:58:45.576401+00:00", "trade", 7.8987, 9.0]
["2026-09-22T14:58:46.051350+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:58:50.409853+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:58:54.762214+00:00", "trade", 7.895, 2.0]
["2026-09-22T14:58:55.335855+00:00", "trade", 7.9, 5.0]
["2026-09-22T14:59:00.031537+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:59:00.690063+00:00", "trade", 7.9042, 19.0]
["2026-09-22T14:59:03.776593+00:00", "trade", 7.9012, 33.0]
["2026-09-22T14:59:03.901059+00:00", "trade", 7.9012, 60.0]
["2026-09-22T14:59:03.901114+00:00", "trade", 7.902, 23.0]
["2026-09-22T14:59:03.901179+00:00", "trade", 7.9012, 21.0]
["2026-09-22T14:59:15.372428+00:00", "trade", 7.89, 3.0]
["2026-09-22T14:59:16.798738+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:59:17.407737+00:00", "trade", 7.8986, 1.0]
["2026-09-22T14:59:26.434688+00:00", "trade", 7.9, 5.0]
["2026-09-22T14:59:26.434707+00:00", "trade", 7.9, 95.0]
["2026-09-22T14:59:26.434708+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:59:26.434710+00:00", "trade", 7.9, 8.0]
["2026-09-22T14:59:26.434714+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:59:26.434728+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:59:26.434742+00:00", "quote", 7.89, 7.9]
["2026-09-22T14:59:26.434980+00:00", "trade", 7.9, 150.0]
["2026-09-22T14:59:26.434982+00:00", "trade", 7.9, 295.0]
["2026-09-22T14:59:26.434986+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:59:26.435264+00:00", "trade", 7.9, 300.0]
["2026-09-22T14:59:26.435265+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:59:26.435266+00:00", "trade", 7.9, 100.0]
["2026-09-22T14:59:26.435270+00:00", "trade", 7.9, 60.0]
["2026-09-22T14:59:26.435286+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:59:26.435317+00:00", "trade", 7.8996, 1.0]
["2026-09-22T14:59:26.435349+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:59:26.446752+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:59:26.512039+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:59:28.012169+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:59:29.082801+00:00", "trade", 7.9, 17.0]
["2026-09-22T14:59:29.191284+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:59:29.602452+00:00", "trade", 7.9, 1.0]
["2026-09-22T14:59:30.225364+00:00", "trade", 7.9, 2.0]
["2026-09-22T14:59:30.539115+00:00", "trade", 7.9, 1.0]
["2026-09-22T14:59:33.312568+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:59:33.312629+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:59:39.407912+00:00", "trade", 7.9, 1.0]
["2026-09-22T14:59:41.036964+00:00", "trade", 7.9098, 24.0]
["2026-09-22T14:59:41.038145+00:00", "trade", 7.9098, 6.0]
["2026-09-22T14:59:45.543305+00:00", "trade", 7.9, 4.0]
["2026-09-22T14:59:50.022768+00:00", "trade", 7.9, 46.0]
["2026-09-22T14:59:50.026731+00:00", "trade", 7.9, 6.0]
["2026-09-22T14:59:54.051840+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:59:54.348938+00:00", "trade", 7.9, 3.0]
["2026-09-22T14:59:55.042495+00:00", "trade", 7.9, 56.0]
["2026-09-22T14:59:55.044809+00:00", "trade", 7.9, 2.0]
["2026-09-22T14:59:55.058449+00:00", "trade", 7.9, 380.0]
["2026-09-22T14:59:56.436403+00:00", "trade", 7.9002, 10.0]
["2026-09-22T14:59:56.717426+00:00", "trade", 7.9032, 4.0]
["2026-09-22T14:59:58.439421+00:00", "quote", 7.89, 7.91]
["2026-09-22T14:59:58.492221+00:00", "trade", 7.91, 5.0]
["2026-09-22T15:00:00.711169+00:00", "trade", 7.9002, 19.0]
["2026-09-22T15:00:00.938933+00:00", "quote", 7.89, 7.91]
["2026-09-22T15:00:06.189247+00:00", "quote", 7.89, 7.91]
["2026-09-22T15:00:08.478540+00:00", "trade", 7.89, 100.0]
["2026-09-22T15:00:09.463955+00:00", "quote", 7.89, 7.91]
["2026-09-22T15:00:09.766559+00:00", "trade", 7.9, 75.0]
["2026-09-22T15:00:10.206052+00:00", "trade", 7.9, 6.0]
["2026-09-22T15:00:10.206065+00:00", "trade", 7.9, 2.0]
["2026-09-22T15:00:12.051126+00:00", "trade", 7.9, 100.0]
["2026-09-22T15:00:12.188710+00:00", "trade", 7.9095, 100.0]
["2026-09-22T15:00:12.519550+00:00", "trade", 7.89, 100.0]
["2026-09-22T15:00:12.519552+00:00", "trade", 7.89, 100.0]
["2026-09-22T15:00:12.519554+00:00", "trade", 7.89, 200.0]
["2026-09-22T15:00:12.519579+00:00", "trade", 7.89, 100.0]
["2026-09-22T15:00:12.519581+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:00:12.519588+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:00:12.519595+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:00:12.519601+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:00:12.519623+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:00:12.519631+00:00", "trade", 7.89, 1.0]
["2026-09-22T15:00:12.519634+00:00", "trade", 7.89, 100.0]
["2026-09-22T15:00:12.519636+00:00", "trade", 7.89, 100.0]
["2026-09-22T15:00:12.519636+00:00", "trade", 7.89, 1.0]
["2026-09-22T15:00:12.519637+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:00:12.519638+00:00", "trade", 7.89, 100.0]
["2026-09-22T15:00:12.519645+00:00", "trade", 7.89, 100.0]
["2026-09-22T15:00:12.519645+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:00:12.519646+00:00", "trade", 7.89, 100.0]
["2026-09-22T15:00:12.519650+00:00", "trade", 7.89, 100.0]
["2026-09-22T15:00:12.519653+00:00", "trade", 7.89, 100.0]
["2026-09-22T15:00:12.519654+00:00", "trade", 7.89, 1.0]
["2026-09-22T15:00:12.519711+00:00", "trade", 7.9, 100.0]
["2026-09-22T15:00:12.519811+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:00:12.519945+00:00", "trade", 7.89, 100.0]
["2026-09-22T15:00:12.519948+00:00", "trade", 7.89, 100.0]
["2026-09-22T15:00:12.519950+00:00", "trade", 7.89, 5.0]
["2026-09-22T15:00:12.519950+00:00", "trade", 7.89, 100.0]
["2026-09-22T15:00:12.519953+00:00", "trade", 7.89, 36.0]
["2026-09-22T15:00:12.519953+00:00", "trade", 7.89, 2.0]
["2026-09-22T15:00:12.519953+00:00", "trade", 7.89, 100.0]
["2026-09-22T15:00:12.519953+00:00", "quote", 7.89, 7.9]
["2026-09-22T15:00:12.519954+00:00", "trade", 7.89, 100.0]
["2026-09-22T15:00:12.519954+00:00", "quote", 7.88, 7.9]
["2026-09-22T15:00:12.519955+00:00", "trade", 7.89, 100.0]
["2026-09-22T15:00:12.519955+00:00", "trade", 7.89, 100.0]
["2026-09-22T15:00:12.519956+00:00", "trade", 7.89, 10.0]
["2026-09-22T15:00:12.520159+00:00", "quote", 7.88, 7.9]
["2026-09-22T15:00:12.520197+00:00", "quote", 7.88, 7.9]
["2026-09-22T15:00:12.520293+00:00", "quote", 7.88, 7.9]
["2026-09-22T15:00:12.520934+00:00", "quote", 7.88, 7.9]
["2026-09-22T15:00:12.523716+00:00", "quote", 7.88, 7.9]
["2026-09-22T15:00:12.527635+00:00", "quote", 7.88, 7.9]
["2026-09-22T15:00:12.530629+00:00", "quote", 7.88, 7.9]
["2026-09-22T15:00:12.530689+00:00", "trade", 7.89, 100.0]
["2026-09-22T15:00:12.561731+00:00", "trade", 7.89, 100.0]
["2026-09-22T15:00:12.569952+00:00", "trade", 7.89, 100.0]
["2026-09-22T15:00:12.595750+00:00", "quote", 7.88, 7.9]
["2026-09-22T15:00:12.596232+00:00", "quote", 7.88, 7.9]
["2026-09-22T15:00:12.619777+00:00", "quote", 7.88, 7.9]
["2026-09-22T15:00:12.695295+00:00", "quote", 7.88, 7.9]
["2026-09-22T15:00:12.720654+00:00", "quote", 7.88, 7.9]
["2026-09-22T15:00:13.519019+00:00", "quote", 7.88, 7.9]
["2026-09-22T15:00:13.521918+00:00", "trade", 7.89, 100.0]
["2026-09-22T15:00:14.452543+00:00", "quote", 7.88, 7.9]
["2026-09-22T15:00:20.209250+00:00", "trade", 7.8991, 21.0]
["2026-09-22T15:00:21.831330+00:00", "quote", 7.88, 7.9]
["2026-09-22T15:00:21.936734+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:21.937008+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:22.014213+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:23.510508+00:00", "trade", 7.88, 1.0]
["2026-09-22T15:00:23.684546+00:00", "trade", 7.88, 85.0]
["2026-09-22T15:00:23.684548+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:00:23.684549+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:00:23.684551+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:00:23.684554+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:23.684560+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:23.684825+00:00", "trade", 7.88, 17.0]
["2026-09-22T15:00:23.684826+00:00", "trade", 7.88, 13.0]
["2026-09-22T15:00:23.684834+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:00:23.684836+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:23.684843+00:00", "trade", 7.88, 87.0]
["2026-09-22T15:00:23.684871+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:23.684922+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:00:23.685105+00:00", "trade", 7.88, 1.0]
["2026-09-22T15:00:23.685110+00:00", "trade", 7.88, 18.0]
["2026-09-22T15:00:23.685113+00:00", "quote", 7.87, 7.89]
["2026-09-22T15:00:23.685115+00:00", "trade", 7.88, 19.0]
["2026-09-22T15:00:23.685115+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:00:23.685115+00:00", "trade", 7.88, 1.0]
["2026-09-22T15:00:23.685205+00:00", "quote", 7.87, 7.89]
["2026-09-22T15:00:23.685453+00:00", "trade", 7.8895, 20.0]
["2026-09-22T15:00:23.688903+00:00", "quote", 7.87, 7.89]
["2026-09-22T15:00:23.693351+00:00", "quote", 7.87, 7.89]
["2026-09-22T15:00:23.712358+00:00", "quote", 7.87, 7.89]
["2026-09-22T15:00:26.820393+00:00", "trade", 7.87, 3.0]
["2026-09-22T15:00:27.124961+00:00", "trade", 7.8902, 2.0]
["2026-09-22T15:00:27.126427+00:00", "trade", 7.9052, 13.0]
["2026-09-22T15:00:33.622063+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:00:33.622106+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:00:33.623485+00:00", "trade", 7.88, 1.0]
["2026-09-22T15:00:33.624031+00:00", "trade", 7.87, 100.0]
["2026-09-22T15:00:33.624648+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:00:33.625608+00:00", "trade", 7.87, 97.0]
["2026-09-22T15:00:33.625608+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:00:33.625609+00:00", "trade", 7.87, 43.0]
["2026-09-22T15:00:33.625610+00:00", "trade", 7.87, 69.0]
["2026-09-22T15:00:33.625611+00:00", "trade", 7.87, 100.0]
["2026-09-22T15:00:33.625615+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:00:33.625630+00:00", "quote", 7.86, 7.88]
["2026-09-22T15:00:33.625644+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:00:33.625651+00:00", "quote", 7.86, 7.88]
["2026-09-22T15:00:33.625664+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:00:33.625712+00:00", "trade", 7.87, 24.0]
["2026-09-22T15:00:33.626036+00:00", "trade", 7.87, 7.0]
["2026-09-22T15:00:33.626037+00:00", "trade", 7.87, 32.0]
["2026-09-22T15:00:33.630779+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:00:33.630822+00:00", "trade", 7.869, 1.0]
["2026-09-22T15:00:33.631158+00:00", "quote", 7.86, 7.88]
["2026-09-22T15:00:33.635504+00:00", "trade", 7.88, 1.0]
["2026-09-22T15:00:33.709143+00:00", "quote", 7.86, 7.88]
["2026-09-22T15:00:35.267092+00:00", "quote", 7.86, 7.88]
["2026-09-22T15:00:36.776706+00:00", "quote", 7.86, 7.88]
["2026-09-22T15:00:37.544694+00:00", "trade", 7.87, 100.0]
["2026-09-22T15:00:37.575336+00:00", "trade", 7.87, 6.0]
["2026-09-22T15:00:39.411430+00:00", "quote", 7.86, 7.88]
["2026-09-22T15:00:44.954649+00:00", "trade", 7.8972, 20.0]
["2026-09-22T15:00:47.699389+00:00", "quote", 7.86, 7.88]
["2026-09-22T15:00:53.687402+00:00", "trade", 7.8728, 5.0]
["2026-09-22T15:00:57.014212+00:00", "quote", 7.86, 7.88]
["2026-09-22T15:00:57.044207+00:00", "trade", 7.8862, 9.0]
["2026-09-22T15:00:57.044864+00:00", "trade", 7.8862, 7.0]
["2026-09-22T15:00:57.045489+00:00", "trade", 7.8862, 6.0]
["2026-09-22T15:00:57.047187+00:00", "trade", 7.8862, 5.0]
["2026-09-22T15:00:57.047276+00:00", "trade", 7.8862, 2.0]
["2026-09-22T15:00:58.197636+00:00", "trade", 7.8862, 2.0]
["2026-09-22T15:00:59.148676+00:00", "trade", 7.87, 2.0]
["2026-09-22T15:01:00.278374+00:00", "trade", 7.9056, 100.0]
["2026-09-22T15:01:00.741323+00:00", "trade", 7.8861, 20.0]
["2026-09-22T15:01:04.073616+00:00", "quote", 7.86, 7.88]
["2026-09-22T15:01:11.830948+00:00", "trade", 7.8857, 8.0]
["2026-09-22T15:01:16.195472+00:00", "quote", 7.86, 7.88]
["2026-09-22T15:01:24.730671+00:00", "trade", 7.8904, 152.0]
["2026-09-22T15:01:24.735841+00:00", "trade", 7.8853, 5.0]
["2026-09-22T15:01:24.735893+00:00", "trade", 7.8862, 5.0]
["2026-09-22T15:01:24.735940+00:00", "trade", 7.8877, 6.0]
["2026-09-22T15:01:24.735961+00:00", "trade", 7.8879, 79.0]
["2026-09-22T15:01:27.276205+00:00", "quote", 7.86, 7.88]
["2026-09-22T15:01:34.076212+00:00", "trade", 7.87, 111.0]
["2026-09-22T15:01:34.076832+00:00", "trade", 7.87, 1.0]
["2026-09-22T15:01:34.348915+00:00", "trade", 7.87, 3.0]
["2026-09-22T15:01:34.433865+00:00", "trade", 7.87, 600.0]
["2026-09-22T15:01:34.473117+00:00", "trade", 7.8958, 40.0]
["2026-09-22T15:01:36.321879+00:00", "quote", 7.86, 7.88]
["2026-09-22T15:01:36.607112+00:00", "trade", 7.8774, 2.0]
["2026-09-22T15:01:41.776472+00:00", "trade", 7.87, 1.0]
["2026-09-22T15:01:41.776531+00:00", "trade", 7.87, 99.0]
["2026-09-22T15:01:41.777308+00:00", "trade", 7.87, 245.0]
["2026-09-22T15:01:58.076294+00:00", "trade", 7.87, 104.0]
["2026-09-22T15:01:58.387887+00:00", "quote", 7.86, 7.88]
["2026-09-22T15:02:00.065498+00:00", "trade", 7.87, 1.0]
["2026-09-22T15:02:00.089778+00:00", "trade", 7.87, 1.0]
["2026-09-22T15:02:00.767303+00:00", "trade", 7.8701, 19.0]
["2026-09-22T15:02:02.348493+00:00", "quote", 7.86, 7.88]
["2026-09-22T15:02:02.748656+00:00", "trade", 7.87, 2.0]
["2026-09-22T15:02:03.037955+00:00", "trade", 7.895, 18.0]
["2026-09-22T15:02:03.606786+00:00", "trade", 7.8774, 1.0]
["2026-09-22T15:02:04.078399+00:00", "trade", 7.87, 6.0]
["2026-09-22T15:02:04.857475+00:00", "quote", 7.86, 7.88]
["2026-09-22T15:02:13.571645+00:00", "trade", 7.8704, 9.0]
["2026-09-22T15:02:13.572028+00:00", "trade", 7.8704, 4.0]
["2026-09-22T15:02:14.761493+00:00", "quote", 7.86, 7.88]
["2026-09-22T15:02:15.618253+00:00", "trade", 7.9032, 23.0]
["2026-09-22T15:02:18.317509+00:00", "trade", 7.871, 4.0]
["2026-09-22T15:02:20.205849+00:00", "quote", 7.86, 7.88]
["2026-09-22T15:02:20.210701+00:00", "trade", 7.87, 124.0]
["2026-09-22T15:02:20.812055+00:00", "quote", 7.86, 7.88]
["2026-09-22T15:02:20.820407+00:00", "trade", 7.87, 100.0]
["2026-09-22T15:02:20.873229+00:00", "trade", 7.876, 1.0]
["2026-09-22T15:02:21.544904+00:00", "trade", 7.8735, 2.0]
["2026-09-22T15:02:32.930072+00:00", "trade", 7.88, 1.0]
["2026-09-22T15:02:32.930466+00:00", "quote", 7.86, 7.88]
["2026-09-22T15:02:32.932190+00:00", "trade", 7.87, 3.0]
["2026-09-22T15:02:33.148778+00:00", "trade", 7.87, 4.0]
["2026-09-22T15:02:34.080403+00:00", "trade", 7.8701, 2.0]
["2026-09-22T15:02:40.670480+00:00", "trade", 7.87, 200.0]
["2026-09-22T15:02:40.671263+00:00", "trade", 7.87, 100.0]
["2026-09-22T15:02:43.028683+00:00", "quote", 7.86, 7.88]
["2026-09-22T15:02:45.042062+00:00", "trade", 7.87, 436.0]
["2026-09-22T15:02:48.018665+00:00", "quote", 7.86, 7.88]
["2026-09-22T15:02:48.110691+00:00", "trade", 7.87, 76.0]
["2026-09-22T15:02:48.110704+00:00", "trade", 7.87, 34.0]
["2026-09-22T15:02:58.861397+00:00", "trade", 7.8869, 13.0]
["2026-09-22T15:03:00.790469+00:00", "trade", 7.8713, 10.0]
["2026-09-22T15:03:04.082401+00:00", "trade", 7.87, 5.0]
["2026-09-22T15:03:10.552335+00:00", "trade", 7.86, 2.0]
["2026-09-22T15:03:14.168647+00:00", "trade", 7.87, 3.0]
["2026-09-22T15:03:14.168682+00:00", "quote", 7.86, 7.88]
["2026-09-22T15:03:14.210927+00:00", "trade", 7.87, 100.0]
["2026-09-22T15:03:14.219024+00:00", "trade", 7.87, 2.0]
["2026-09-22T15:03:14.219025+00:00", "trade", 7.87, 2.0]
["2026-09-22T15:03:14.219027+00:00", "trade", 7.87, 1.0]
["2026-09-22T15:03:15.369423+00:00", "trade", 7.87, 1.0]
["2026-09-22T15:03:22.065207+00:00", "trade", 7.8702, 4.0]
["2026-09-22T15:03:22.096175+00:00", "trade", 7.87, 100.0]
["2026-09-22T15:03:22.097014+00:00", "quote", 7.86, 7.88]
["2026-09-22T15:03:22.097054+00:00", "quote", 7.86, 7.88]
["2026-09-22T15:03:25.189955+00:00", "quote", 7.86, 7.88]
["2026-09-22T15:03:28.326560+00:00", "trade", 7.87, 36.0]
["2026-09-22T15:03:29.429211+00:00", "trade", 7.87, 38.0]
["2026-09-22T15:03:29.429463+00:00", "trade", 7.87, 38.0]
["2026-09-22T15:03:29.429541+00:00", "trade", 7.87, 38.0]
["2026-09-22T15:03:29.429560+00:00", "trade", 7.87, 38.0]
["2026-09-22T15:03:29.429622+00:00", "trade", 7.87, 24.0]
["2026-09-22T15:03:29.429914+00:00", "trade", 7.87, 38.0]
["2026-09-22T15:03:29.430612+00:00", "trade", 7.87, 38.0]
["2026-09-22T15:03:29.430886+00:00", "trade", 7.87, 24.0]
["2026-09-22T15:03:29.431036+00:00", "trade", 7.87, 38.0]
["2026-09-22T15:03:29.431095+00:00", "trade", 7.87, 38.0]
["2026-09-22T15:03:29.432103+00:00", "trade", 7.87, 38.0]
["2026-09-22T15:03:34.069547+00:00", "trade", 7.87, 100.0]
["2026-09-22T15:03:34.084399+00:00", "trade", 7.87, 4.0]
["2026-09-22T15:03:42.274277+00:00", "quote", 7.86, 7.88]
["2026-09-22T15:03:45.748967+00:00", "trade", 7.87, 3.0]
["2026-09-22T15:03:48.028722+00:00", "trade", 7.87, 75.0]
["2026-09-22T15:03:48.028838+00:00", "trade", 7.87, 75.0]
["2026-09-22T15:03:48.028906+00:00", "trade", 7.87, 75.0]
["2026-09-22T15:03:48.028968+00:00", "trade", 7.87, 75.0]
["2026-09-22T15:03:48.028991+00:00", "trade", 7.87, 38.0]
["2026-09-22T15:03:48.029079+00:00", "trade", 7.87, 38.0]
["2026-09-22T15:03:48.029166+00:00", "trade", 7.87, 38.0]
["2026-09-22T15:03:48.029216+00:00", "trade", 7.87, 25.0]
["2026-09-22T15:03:48.029245+00:00", "trade", 7.87, 24.0]
["2026-09-22T15:03:48.031780+00:00", "trade", 7.87, 38.0]
["2026-09-22T15:03:49.144698+00:00", "trade", 7.87, 100.0]
["2026-09-22T15:03:49.145431+00:00", "trade", 7.87, 300.0]
["2026-09-22T15:03:49.145761+00:00", "trade", 7.87, 232.0]
["2026-09-22T15:03:58.373421+00:00", "trade", 7.88, 1.0]
["2026-09-22T15:03:58.387749+00:00", "trade", 7.8705, 100.0]
["2026-09-22T15:04:00.810822+00:00", "trade", 7.87, 6.0]
["2026-09-22T15:04:03.672184+00:00", "quote", 7.86, 7.88]
["2026-09-22T15:04:04.086391+00:00", "trade", 7.87, 7.0]
["2026-09-22T15:04:04.791125+00:00", "quote", 7.86, 7.88]
["2026-09-22T15:04:05.414202+00:00", "trade", 7.87, 2.0]
["2026-09-22T15:04:09.530737+00:00", "quote", 7.86, 7.88]
["2026-09-22T15:04:19.032018+00:00", "trade", 7.87, 100.0]
["2026-09-22T15:04:19.032766+00:00", "trade", 7.87, 100.0]
["2026-09-22T15:04:22.558293+00:00", "trade", 7.8924, 100.0]
["2026-09-22T15:04:25.151249+00:00", "trade", 7.87, 4.0]
["2026-09-22T15:04:28.233677+00:00", "quote", 7.86, 7.88]
["2026-09-22T15:04:28.233690+00:00", "quote", 7.86, 7.88]
["2026-09-22T15:04:30.836709+00:00", "trade", 7.87, 4.0]
["2026-09-22T15:04:31.115131+00:00", "trade", 7.87, 13.0]
["2026-09-22T15:04:33.071101+00:00", "quote", 7.86, 7.88]
["2026-09-22T15:04:33.078053+00:00", "trade", 7.87, 100.0]
["2026-09-22T15:04:34.088402+00:00", "trade", 7.87, 2.0]
["2026-09-22T15:04:35.166636+00:00", "quote", 7.86, 7.88]
["2026-09-22T15:04:43.167750+00:00", "quote", 7.86, 7.88]
["2026-09-22T15:04:45.017990+00:00", "trade", 7.8912, 100.0]
["2026-09-22T15:04:45.057452+00:00", "trade", 7.8912, 100.0]
["2026-09-22T15:04:47.398822+00:00", "trade", 7.8912, 20.0]
["2026-09-22T15:04:48.071933+00:00", "trade", 7.87, 100.0]
["2026-09-22T15:04:53.213223+00:00", "trade", 7.8789, 20.0]
["2026-09-22T15:04:53.898419+00:00", "quote", 7.86, 7.88]
["2026-09-22T15:04:57.558239+00:00", "trade", 7.87, 3.0]
["2026-09-22T15:05:00.831084+00:00", "trade", 7.8713, 19.0]
["2026-09-22T15:05:02.003671+00:00", "trade", 7.8703, 4.0]
["2026-09-22T15:05:02.003723+00:00", "trade", 7.8703, 26.0]
["2026-09-22T15:05:03.022726+00:00", "trade", 7.87, 1.0]
["2026-09-22T15:05:03.072021+00:00", "trade", 7.87, 300.0]
["2026-09-22T15:05:03.072023+00:00", "trade", 7.87, 100.0]
["2026-09-22T15:05:03.858694+00:00", "trade", 7.8704, 8.0]
["2026-09-22T15:05:04.090392+00:00", "trade", 7.8704, 3.0]
["2026-09-22T15:05:12.637278+00:00", "trade", 7.86, 100.0]
["2026-09-22T15:05:16.189429+00:00", "trade", 7.86, 100.0]
["2026-09-22T15:05:16.189491+00:00", "trade", 7.86, 100.0]
["2026-09-22T15:05:16.190096+00:00", "trade", 7.86, 100.0]
["2026-09-22T15:05:16.190556+00:00", "quote", 7.86, 7.88]
["2026-09-22T15:05:33.629008+00:00", "trade", 7.8698, 200.0]
["2026-09-22T15:05:34.092399+00:00", "trade", 7.86, 2.0]
["2026-09-22T15:05:36.593358+00:00", "trade", 7.87, 100.0]
["2026-09-22T15:05:36.593963+00:00", "trade", 7.87, 100.0]
["2026-09-22T15:05:37.891480+00:00", "quote", 7.86, 7.88]
["2026-09-22T15:05:38.900281+00:00", "trade", 7.87, 4.0]
["2026-09-22T15:05:38.944154+00:00", "trade", 7.87, 11.0]
["2026-09-22T15:05:44.977648+00:00", "trade", 7.8672, 4.0]
["2026-09-22T15:05:48.199070+00:00", "quote", 7.86, 7.88]
["2026-09-22T15:05:48.199086+00:00", "trade", 7.87, 100.0]
["2026-09-22T15:05:48.199201+00:00", "trade", 7.87, 100.0]
["2026-09-22T15:05:52.021762+00:00", "trade", 7.87, 12.0]
["2026-09-22T15:05:54.990473+00:00", "trade", 7.8709, 15.0]
["2026-09-22T15:06:00.849962+00:00", "trade", 7.8669, 19.0]
["2026-09-22T15:06:04.094391+00:00", "trade", 7.8699, 3.0]
["2026-09-22T15:06:11.744735+00:00", "trade", 7.87, 9.0]
["2026-09-22T15:06:13.826945+00:00", "trade", 7.87, 1.0]
["2026-09-22T15:06:15.737290+00:00", "trade", 7.8894, 100.0]
["2026-09-22T15:06:17.118188+00:00", "trade", 7.8693, 17.0]
["2026-09-22T15:06:17.118895+00:00", "trade", 7.87, 4.0]
["2026-09-22T15:06:19.111371+00:00", "quote", 7.86, 7.88]
["2026-09-22T15:06:22.309029+00:00", "trade", 7.8774, 1.0]
["2026-09-22T15:06:25.977346+00:00", "trade", 7.8693, 9.0]
["2026-09-22T15:06:26.145827+00:00", "trade", 7.87, 1.0]
["2026-09-22T15:06:26.407252+00:00", "trade", 7.87, 3.0]
["2026-09-22T15:06:26.718953+00:00", "trade", 7.87, 1.0]
["2026-09-22T15:06:30.570795+00:00", "trade", 7.87, 8.0]
["2026-09-22T15:06:30.576042+00:00", "trade", 7.87, 42.0]
["2026-09-22T15:06:31.663881+00:00", "quote", 7.86, 7.88]
["2026-09-22T15:06:34.096420+00:00", "trade", 7.8699, 1.0]
["2026-09-22T15:06:34.368776+00:00", "trade", 7.87, 1.0]
["2026-09-22T15:06:34.368778+00:00", "trade", 7.87, 99.0]
["2026-09-22T15:06:34.369425+00:00", "trade", 7.87, 3.0]
["2026-09-22T15:06:35.155045+00:00", "trade", 7.87, 1.0]
["2026-09-22T15:06:35.155047+00:00", "trade", 7.87, 11.0]
["2026-09-22T15:06:35.155048+00:00", "trade", 7.87, 100.0]
["2026-09-22T15:06:35.155093+00:00", "quote", 7.86, 7.88]
["2026-09-22T15:06:35.171975+00:00", "trade", 7.87, 88.0]
["2026-09-22T15:06:35.171995+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:35.172472+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:35.172615+00:00", "trade", 7.875, 85.0]
["2026-09-22T15:06:35.173430+00:00", "trade", 7.875, 100.0]
["2026-09-22T15:06:35.177407+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:35.210769+00:00", "trade", 7.875, 3.0]
["2026-09-22T15:06:38.460285+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:06:48.118602+00:00", "trade", 7.87, 100.0]
["2026-09-22T15:06:48.119335+00:00", "trade", 7.88, 9.0]
["2026-09-22T15:06:55.849481+00:00", "trade", 7.875, 7.0]
["2026-09-22T15:06:58.018220+00:00", "trade", 7.87, 3.0]
["2026-09-22T15:07:00.875685+00:00", "trade", 7.8715, 4.0]
["2026-09-22T15:07:00.888013+00:00", "trade", 7.8715, 15.0]
["2026-09-22T15:07:03.040101+00:00", "trade", 7.8698, 9.0]
["2026-09-22T15:07:04.098401+00:00", "trade", 7.8717, 4.0]
["2026-09-22T15:07:08.813789+00:00", "trade", 7.875, 10.0]
["2026-09-22T15:07:11.419190+00:00", "trade", 7.8682, 5.0]
["2026-09-22T15:07:11.956756+00:00", "trade", 7.87, 100.0]
["2026-09-22T15:07:11.956763+00:00", "trade", 7.87, 10.0]
["2026-09-22T15:07:11.956764+00:00", "trade", 7.87, 90.0]
["2026-09-22T15:07:11.956953+00:00", "trade", 7.87, 100.0]
["2026-09-22T15:07:11.956955+00:00", "trade", 7.87, 100.0]
["2026-09-22T15:07:11.956955+00:00", "trade", 7.87, 100.0]
["2026-09-22T15:07:11.956955+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:07:11.957037+00:00", "trade", 7.87, 26.0]
["2026-09-22T15:07:11.957038+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:07:11.957045+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:07:11.958486+00:00", "trade", 7.87, 100.0]
["2026-09-22T15:07:11.958760+00:00", "trade", 7.87, 5.0]
["2026-09-22T15:07:11.959956+00:00", "trade", 7.87, 2.0]
["2026-09-22T15:07:11.960485+00:00", "trade", 7.87, 28.0]
["2026-09-22T15:07:11.960487+00:00", "trade", 7.87, 3.0]
["2026-09-22T15:07:11.960506+00:00", "trade", 7.87, 69.0]
["2026-09-22T15:07:11.964036+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:07:13.016100+00:00", "trade", 7.87, 100.0]
["2026-09-22T15:07:13.016101+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:07:20.358235+00:00", "trade", 7.875, 100.0]
["2026-09-22T15:07:20.358687+00:00", "trade", 7.875, 100.0]
["2026-09-22T15:07:20.359145+00:00", "trade", 7.875, 100.0]
["2026-09-22T15:07:20.359614+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:07:20.398195+00:00", "trade", 7.875, 18.0]
["2026-09-22T15:07:20.398783+00:00", "trade", 7.875, 100.0]
["2026-09-22T15:07:20.852082+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:07:20.861149+00:00", "trade", 7.875, 100.0]
["2026-09-22T15:07:20.861176+00:00", "trade", 7.87, 100.0]
["2026-09-22T15:07:20.867741+00:00", "trade", 7.87, 200.0]
["2026-09-22T15:07:24.134091+00:00", "trade", 7.8716, 100.0]
["2026-09-22T15:07:26.868419+00:00", "trade", 7.875, 11.0]
["2026-09-22T15:07:31.881882+00:00", "trade", 7.875, 1.0]
["2026-09-22T15:07:32.446627+00:00", "trade", 7.875, 50.0]
["2026-09-22T15:07:32.986030+00:00", "trade", 7.875, 3.0]
["2026-09-22T15:07:34.100401+00:00", "trade", 7.8717, 10.0]
["2026-09-22T15:07:35.358162+00:00", "trade", 7.875, 100.0]
["2026-09-22T15:07:35.358703+00:00", "trade", 7.875, 100.0]
["2026-09-22T15:07:35.359127+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:07:44.204038+00:00", "trade", 7.875, 11.0]
["2026-09-22T15:07:44.204419+00:00", "trade", 7.875, 12.0]
["2026-09-22T15:07:44.215945+00:00", "trade", 7.875, 50.0]
["2026-09-22T15:07:44.215976+00:00", "trade", 7.875, 3.0]
["2026-09-22T15:07:49.267373+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:07:50.078012+00:00", "trade", 7.885, 100.0]
["2026-09-22T15:07:50.358155+00:00", "trade", 7.875, 89.0]
["2026-09-22T15:07:50.358706+00:00", "trade", 7.875, 119.0]
["2026-09-22T15:07:54.037252+00:00", "trade", 7.8715, 1.0]
["2026-09-22T15:08:00.852988+00:00", "trade", 7.88, 40.0]
["2026-09-22T15:08:00.852990+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:08:00.852991+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:08:00.852992+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:08:00.853019+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:00.853027+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:00.853029+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:08:00.853030+00:00", "trade", 7.88, 50.0]
["2026-09-22T15:08:00.853033+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:00.853047+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:00.853053+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:00.853061+00:00", "trade", 7.88, 38.0]
["2026-09-22T15:08:00.853089+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:00.853228+00:00", "trade", 7.88, 50.0]
["2026-09-22T15:08:00.853228+00:00", "trade", 7.88, 62.0]
["2026-09-22T15:08:00.853229+00:00", "trade", 7.88, 38.0]
["2026-09-22T15:08:00.853250+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:00.853257+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:00.853283+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:00.853290+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:00.853314+00:00", "trade", 7.88, 5.0]
["2026-09-22T15:08:00.853316+00:00", "trade", 7.88, 400.0]
["2026-09-22T15:08:00.853316+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:00.853321+00:00", "trade", 7.88, 200.0]
["2026-09-22T15:08:00.853322+00:00", "trade", 7.88, 200.0]
["2026-09-22T15:08:00.853324+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:00.853329+00:00", "trade", 7.88, 300.0]
["2026-09-22T15:08:00.853332+00:00", "trade", 7.88, 400.0]
["2026-09-22T15:08:00.853334+00:00", "trade", 7.88, 500.0]
["2026-09-22T15:08:00.853342+00:00", "trade", 7.88, 277.0]
["2026-09-22T15:08:00.853558+00:00", "trade", 7.88, 400.0]
["2026-09-22T15:08:00.853560+00:00", "trade", 7.88, 200.0]
["2026-09-22T15:08:00.853560+00:00", "trade", 7.88, 60.0]
["2026-09-22T15:08:00.853562+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:00.853608+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:08:00.853610+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:08:00.853622+00:00", "trade", 7.88, 140.0]
["2026-09-22T15:08:00.853622+00:00", "trade", 7.88, 300.0]
["2026-09-22T15:08:00.853624+00:00", "trade", 7.88, 400.0]
["2026-09-22T15:08:00.853624+00:00", "trade", 7.88, 500.0]
["2026-09-22T15:08:00.853629+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:08:00.853629+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:00.853632+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:08:00.853632+00:00", "trade", 7.88, 700.0]
["2026-09-22T15:08:00.853632+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:08:00.853636+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:08:00.853640+00:00", "trade", 7.88, 200.0]
["2026-09-22T15:08:00.853640+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:08:00.853682+00:00", "trade", 7.875, 9.0]
["2026-09-22T15:08:00.853715+00:00", "trade", 7.875, 1.0]
["2026-09-22T15:08:00.853766+00:00", "trade", 7.88, 423.0]
["2026-09-22T15:08:00.853766+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:00.853771+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:08:00.853773+00:00", "trade", 7.88, 900.0]
["2026-09-22T15:08:00.853773+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:00.853782+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:00.853802+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:08:00.853802+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:00.853825+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:00.853868+00:00", "quote", 7.87, 7.89]
["2026-09-22T15:08:00.853877+00:00", "quote", 7.87, 7.89]
["2026-09-22T15:08:00.853877+00:00", "quote", 7.87, 7.89]
["2026-09-22T15:08:00.853891+00:00", "quote", 7.87, 7.89]
["2026-09-22T15:08:00.853921+00:00", "quote", 7.87, 7.89]
["2026-09-22T15:08:00.853941+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:08:00.854008+00:00", "trade", 7.8793, 21.0]
["2026-09-22T15:08:00.854208+00:00", "trade", 7.88, 13.0]
["2026-09-22T15:08:00.854290+00:00", "trade", 7.88, 20.0]
["2026-09-22T15:08:00.854328+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:08:00.854368+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:08:00.854669+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:08:00.855031+00:00", "trade", 7.885, 97.0]
["2026-09-22T15:08:00.855046+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:08:00.855071+00:00", "trade", 7.885, 39.0]
["2026-09-22T15:08:00.855514+00:00", "trade", 7.88, 30.0]
["2026-09-22T15:08:00.855985+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:08:00.859388+00:00", "trade", 7.885, 5.0]
["2026-09-22T15:08:00.871251+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:08:00.879537+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:08:00.890550+00:00", "trade", 7.88, 5.0]
["2026-09-22T15:08:00.931243+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:08:00.931279+00:00", "trade", 7.88, 26.0]
["2026-09-22T15:08:00.931281+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:08:00.931282+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:08:00.931283+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:08:00.931301+00:00", "trade", 7.885, 100.0]
["2026-09-22T15:08:00.931309+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:08:00.931600+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:08:00.931612+00:00", "trade", 7.88, 300.0]
["2026-09-22T15:08:00.931613+00:00", "trade", 7.88, 28.0]
["2026-09-22T15:08:00.931614+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:08:00.931667+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:08:00.931773+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:08:00.931878+00:00", "trade", 7.88, 36.0]
["2026-09-22T15:08:00.932481+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:08:00.935459+00:00", "trade", 7.88, 8.0]
["2026-09-22T15:08:00.935643+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:08:01.384371+00:00", "trade", 7.88, 26.0]
["2026-09-22T15:08:01.384378+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:08:01.384394+00:00", "trade", 7.88, 100.0]
["2026-09-22T15:08:01.384394+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:08:01.384463+00:00", "quote", 7.88, 7.89]
["2026-09-22T15:08:01.384897+00:00", "quote", 7.86, 7.89]
["2026-09-22T15:08:01.385010+00:00", "trade", 7.8803, 20.0]
["2026-09-22T15:08:01.385798+00:00", "quote", 7.87, 7.89]
["2026-09-22T15:08:01.388454+00:00", "quote", 7.87, 7.89]
["2026-09-22T15:08:02.520889+00:00", "trade", 7.87, 100.0]
["2026-09-22T15:08:02.530993+00:00", "trade", 7.87, 4.0]
["2026-09-22T15:08:02.531060+00:00", "trade", 7.87, 20.0]
["2026-09-22T15:08:02.531061+00:00", "trade", 7.87, 26.0]
["2026-09-22T15:08:02.531063+00:00", "trade", 7.87, 1.0]
["2026-09-22T15:08:02.531089+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:02.531307+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:02.531338+00:00", "trade", 7.87, 10.0]
["2026-09-22T15:08:02.531343+00:00", "trade", 7.87, 100.0]
["2026-09-22T15:08:02.531415+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:02.531429+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:02.531430+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:02.531473+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:08:02.531588+00:00", "trade", 7.87, 100.0]
["2026-09-22T15:08:02.531589+00:00", "quote", 7.86, 7.88]
["2026-09-22T15:08:02.532645+00:00", "quote", 7.86, 7.88]
["2026-09-22T15:08:02.535412+00:00", "quote", 7.86, 7.88]
["2026-09-22T15:08:02.545094+00:00", "trade", 7.87, 100.0]
["2026-09-22T15:08:02.545512+00:00", "quote", 7.86, 7.88]
["2026-09-22T15:08:02.549477+00:00", "quote", 7.86, 7.88]
["2026-09-22T15:08:02.589371+00:00", "quote", 7.86, 7.88]
["2026-09-22T15:08:02.589456+00:00", "quote", 7.86, 7.88]
["2026-09-22T15:08:02.608070+00:00", "quote", 7.86, 7.88]
["2026-09-22T15:08:02.864288+00:00", "quote", 7.86, 7.88]
["2026-09-22T15:08:02.864291+00:00", "quote", 7.86, 7.88]
["2026-09-22T15:08:03.608854+00:00", "trade", 7.87, 20.0]
["2026-09-22T15:08:03.609669+00:00", "trade", 7.87, 10.0]
["2026-09-22T15:08:03.615784+00:00", "trade", 7.87, 300.0]
["2026-09-22T15:08:03.952036+00:00", "trade", 7.87, 100.0]
["2026-09-22T15:08:03.963424+00:00", "trade", 7.87, 100.0]
["2026-09-22T15:08:03.963923+00:00", "trade", 7.87, 100.0]
["2026-09-22T15:08:04.263468+00:00", "trade", 7.8779, 19.0]
["2026-09-22T15:08:12.622904+00:00", "quote", 7.86, 7.88]
["2026-09-22T15:08:13.033689+00:00", "quote", 7.86, 7.88]
["2026-09-22T15:08:14.022243+00:00", "quote", 7.86, 7.88]
["2026-09-22T15:08:16.136697+00:00", "quote", 7.86, 7.88]
["2026-09-22T15:08:16.136702+00:00", "quote", 7.86, 7.88]
["2026-09-22T15:08:19.952435+00:00", "trade", 7.87, 9.0]
["2026-09-22T15:08:26.437926+00:00", "trade", 7.8776, 9.0]
["2026-09-22T15:08:26.460371+00:00", "trade", 7.87, 100.0]
["2026-09-22T15:08:26.481082+00:00", "trade", 7.87, 100.0]
["2026-09-22T15:08:26.481610+00:00", "trade", 7.87, 15.0]
["2026-09-22T15:08:28.312276+00:00", "quote", 7.86, 7.88]
["2026-09-22T15:08:28.312710+00:00", "quote", 7.86, 7.88]
["2026-09-22T15:08:29.481426+00:00", "trade", 7.87, 9.0]
["2026-09-22T15:08:36.125341+00:00", "quote", 7.86, 7.88]
["2026-09-22T15:08:38.893403+00:00", "trade", 7.8703, 1.0]
["2026-09-22T15:08:47.481454+00:00", "trade", 7.87, 13.0]
["2026-09-22T15:08:57.982808+00:00", "trade", 7.87, 3.0]
["2026-09-22T15:08:58.004578+00:00", "trade", 7.87, 6.0]
["2026-09-22T15:08:58.005777+00:00", "trade", 7.87, 38.0]
["2026-09-22T15:08:58.006416+00:00", "trade", 7.87, 38.0]
["2026-09-22T15:09:01.481440+00:00", "trade", 7.87, 7.0]
["2026-09-22T15:09:01.484199+00:00", "trade", 7.87, 2.0]
["2026-09-22T15:09:01.484402+00:00", "trade", 7.87, 1.0]
["2026-09-22T15:09:01.484510+00:00", "trade", 7.87, 3.0]
["2026-09-22T15:09:04.289474+00:00", "trade", 7.8702, 19.0]
["2026-09-22T15:09:04.329211+00:00", "trade", 7.87, 50.0]
["2026-09-22T15:09:04.356115+00:00", "trade", 7.8763, 1.0]
["2026-09-22T15:09:08.895392+00:00", "trade", 7.8701, 1.0]
["2026-09-22T15:09:22.949416+00:00", "trade", 7.87, 1.0]
["2026-09-22T15:09:25.942330+00:00", "trade", 7.8645, 1.0]
["2026-09-22T15:09:30.098930+00:00", "quote", 7.86, 7.88]
["2026-09-22T15:09:31.093291+00:00", "trade", 7.87, 10.0]
["2026-09-22T15:09:36.459007+00:00", "trade", 7.87, 5.0]
["2026-09-22T15:09:42.377853+00:00", "trade", 7.8774, 100.0]
["2026-09-22T15:09:47.706768+00:00", "trade", 7.8764, 1.0]
["2026-09-22T15:09:50.013380+00:00", "trade", 7.87, 3.0]
["2026-09-22T15:09:55.618280+00:00", "quote", 7.86, 7.88]
["2026-09-22T15:10:04.317769+00:00", "trade", 7.8701, 19.0]
["2026-09-22T15:10:07.082251+00:00", "trade", 7.8769, 100.0]
["2026-09-22T15:10:14.769701+00:00", "quote", 7.86, 7.88]
["2026-09-22T15:10:18.670693+00:00", "quote", 7.86, 7.88]
["2026-09-22T15:10:27.129100+00:00", "trade", 7.875, 24.0]
["2026-09-22T15:10:27.130133+00:00", "trade", 7.875, 10.0]
["2026-09-22T15:10:27.132095+00:00", "trade", 7.875, 18.0]
["2026-09-22T15:10:27.132739+00:00", "trade", 7.8729, 1.0]
["2026-09-22T15:10:30.554573+00:00", "trade", 7.8771, 20.0]
["2026-09-22T15:10:33.826332+00:00", "trade", 7.87, 40.0]
["2026-09-22T15:10:35.559468+00:00", "trade", 7.8774, 9.0]
["2026-09-22T15:10:41.477139+00:00", "trade", 7.8776, 100.0]
["2026-09-22T15:10:42.377322+00:00", "trade", 7.87, 6.0]
["2026-09-22T15:10:42.390670+00:00", "trade", 7.87, 18.0]
["2026-09-22T15:10:42.390672+00:00", "trade", 7.87, 1.0]
["2026-09-22T15:10:45.249730+00:00", "quote", 7.86, 7.88]
["2026-09-22T15:10:48.397067+00:00", "trade", 7.8728, 5.0]
["2026-09-22T15:10:49.051536+00:00", "quote", 7.86, 7.88]
["2026-09-22T15:10:54.314382+00:00", "trade", 7.87, 5.0]
["2026-09-22T15:10:54.314456+00:00", "trade", 7.87, 5.0]
["2026-09-22T15:10:57.134396+00:00", "trade", 7.872, 1.0]
["2026-09-22T15:10:58.318980+00:00", "trade", 7.875, 18.0]
["2026-09-22T15:11:00.777670+00:00", "trade", 7.875, 100.0]
["2026-09-22T15:11:04.339561+00:00", "trade", 7.8732, 19.0]
["2026-09-22T15:11:12.850341+00:00", "trade", 7.87, 7.0]
["2026-09-22T15:11:20.447790+00:00", "trade", 7.8731, 10.0]
["2026-09-22T15:11:25.052916+00:00", "trade", 7.8726, 147.0]
["2026-09-22T15:11:34.675558+00:00", "trade", 7.8773, 15.0]
["2026-09-22T15:11:39.577273+00:00", "trade", 7.8752, 100.0]
["2026-09-22T15:11:49.622285+00:00", "trade", 7.87, 200.0]
["2026-09-22T15:11:49.622916+00:00", "trade", 7.8711, 2.0]
["2026-09-22T15:11:52.568977+00:00", "trade", 7.87, 1.0]
["2026-09-22T15:11:52.569041+00:00", "trade", 7.87, 1.0]
["2026-09-22T15:11:52.585230+00:00", "trade", 7.87, 33.0]
["2026-09-22T15:11:52.585237+00:00", "trade", 7.87, 41.0]
["2026-09-22T15:11:52.589256+00:00", "trade", 7.87, 4.0]
["2026-09-22T15:11:52.589309+00:00", "trade", 7.87, 4.0]
["2026-09-22T15:11:54.678224+00:00", "trade", 7.8708, 5.0]
["2026-09-22T15:11:58.408718+00:00", "trade", 7.8752, 100.0]
["2026-09-22T15:12:04.360933+00:00", "trade", 7.8705, 10.0]
["2026-09-22T15:12:05.017673+00:00", "trade", 7.8753, 200.0]
["2026-09-22T15:12:18.560005+00:00", "quote", 7.86, 7.88]
["2026-09-22T15:12:19.624401+00:00", "trade", 7.8701, 1.0]
["2026-09-22T15:12:20.287081+00:00", "trade", 7.87, 1.0]
["2026-09-22T15:12:28.771000+00:00", "quote", 7.86, 7.88]
["2026-09-22T15:12:30.402085+00:00", "trade", 7.87, 1.0]
["2026-09-22T15:12:30.548303+00:00", "trade", 7.86, 100.0]
["2026-09-22T15:12:34.463395+00:00", "quote", 7.86, 7.88]
["2026-09-22T15:12:34.465383+00:00", "trade", 7.86, 10.0]
["2026-09-22T15:12:34.465393+00:00", "trade", 7.86, 10.0]
["2026-09-22T15:12:34.467319+00:00", "trade", 7.86, 20.0]
["2026-09-22T15:12:34.467323+00:00", "trade", 7.86, 81.0]
["2026-09-22T15:12:34.467323+00:00", "trade", 7.86, 4.0]
["2026-09-22T15:12:34.467324+00:00", "trade", 7.86, 100.0]
["2026-09-22T15:12:34.467326+00:00", "trade", 7.86, 100.0]
["2026-09-22T15:12:34.467330+00:00", "trade", 7.86, 100.0]
["2026-09-22T15:12:34.467368+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:12:34.467374+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:12:34.467381+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:12:34.467388+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:12:34.467391+00:00", "trade", 7.86, 100.0]
["2026-09-22T15:12:34.467393+00:00", "trade", 7.86, 1.0]
["2026-09-22T15:12:34.467393+00:00", "trade", 7.86, 79.0]
["2026-09-22T15:12:34.467395+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:12:34.467618+00:00", "trade", 7.86, 26.0]
["2026-09-22T15:12:34.467620+00:00", "trade", 7.86, 20.0]
["2026-09-22T15:12:34.467631+00:00", "trade", 7.86, 1.0]
["2026-09-22T15:12:34.467634+00:00", "trade", 7.86, 1.0]
["2026-09-22T15:12:34.467636+00:00", "trade", 7.86, 4.0]
["2026-09-22T15:12:34.467641+00:00", "trade", 7.86, 1.0]
["2026-09-22T15:12:34.467859+00:00", "trade", 7.86, 21.0]
["2026-09-22T15:12:34.467878+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:12:34.467909+00:00", "trade", 7.86, 100.0]
["2026-09-22T15:12:34.467913+00:00", "quote", 7.85, 7.87]
["2026-09-22T15:12:34.467914+00:00", "trade", 7.86, 50.0]
["2026-09-22T15:12:34.467914+00:00", "trade", 7.86, 60.0]
["2026-09-22T15:12:34.467914+00:00", "trade", 7.86, 100.0]
["2026-09-22T15:12:34.467916+00:00", "trade", 7.86, 100.0]
["2026-09-22T15:12:34.468013+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:12:34.468127+00:00", "trade", 7.865, 52.0]
["2026-09-22T15:12:34.468587+00:00", "trade", 7.86, 2.0]
["2026-09-22T15:12:34.468708+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:12:34.473101+00:00", "trade", 7.86, 24.0]
["2026-09-22T15:12:34.548243+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:12:34.569521+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:12:34.570025+00:00", "quote", 7.85, 7.87]
["2026-09-22T15:12:34.570119+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:12:34.570386+00:00", "trade", 7.86, 100.0]
["2026-09-22T15:12:34.570443+00:00", "quote", 7.85, 7.87]
["2026-09-22T15:12:34.570484+00:00", "trade", 7.86, 100.0]
["2026-09-22T15:12:34.570585+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:12:34.570899+00:00", "quote", 7.85, 7.87]
["2026-09-22T15:12:34.571094+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:12:34.571252+00:00", "quote", 7.85, 7.87]
["2026-09-22T15:12:34.574489+00:00", "trade", 7.86, 100.0]
["2026-09-22T15:12:34.648113+00:00", "quote", 7.85, 7.87]
["2026-09-22T15:12:34.648572+00:00", "quote", 7.85, 7.87]
["2026-09-22T15:12:34.668668+00:00", "quote", 7.85, 7.87]
["2026-09-22T15:12:42.511218+00:00", "quote", 7.85, 7.87]
["2026-09-22T15:12:43.062823+00:00", "quote", 7.85, 7.87]
["2026-09-22T15:12:48.631648+00:00", "quote", 7.85, 7.87]
["2026-09-22T15:12:48.631727+00:00", "quote", 7.85, 7.87]
["2026-09-22T15:12:49.626409+00:00", "trade", 7.8602, 9.0]
["2026-09-22T15:12:53.355684+00:00", "trade", 7.86, 100.0]
["2026-09-22T15:12:53.574015+00:00", "quote", 7.85, 7.87]
["2026-09-22T15:12:58.865641+00:00", "trade", 7.8742, 26.0]
["2026-09-22T15:12:58.867359+00:00", "quote", 7.85, 7.87]
["2026-09-22T15:13:04.388591+00:00", "trade", 7.8604, 19.0]
["2026-09-22T15:13:04.389498+00:00", "trade", 7.86, 62.0]
["2026-09-22T15:13:06.626905+00:00", "trade", 7.86, 1.0]
["2026-09-22T15:13:14.691295+00:00", "quote", 7.85, 7.87]
["2026-09-22T15:13:15.033703+00:00", "trade", 7.86, 20.0]
["2026-09-22T15:13:19.628406+00:00", "trade", 7.86, 1.0]
["2026-09-22T15:13:21.691937+00:00", "quote", 7.85, 7.87]
["2026-09-22T15:13:22.430226+00:00", "trade", 7.86, 1.0]
["2026-09-22T15:13:22.430364+00:00", "quote", 7.85, 7.87]
["2026-09-22T15:13:22.430671+00:00", "quote", 7.85, 7.87]
["2026-09-22T15:13:22.430729+00:00", "quote", 7.85, 7.87]
["2026-09-22T15:13:22.433044+00:00", "trade", 7.86, 3.0]
["2026-09-22T15:13:22.433075+00:00", "trade", 7.86, 4.0]
["2026-09-22T15:13:28.817051+00:00", "quote", 7.85, 7.87]
["2026-09-22T15:13:30.677827+00:00", "quote", 7.85, 7.87]
["2026-09-22T15:13:31.257973+00:00", "trade", 7.8604, 1.0]
["2026-09-22T15:13:36.036971+00:00", "trade", 7.87, 9.0]
["2026-09-22T15:13:53.533601+00:00", "trade", 7.8635, 1.0]
["2026-09-22T15:13:53.534469+00:00", "trade", 7.87, 9.0]
["2026-09-22T15:13:55.041784+00:00", "quote", 7.85, 7.87]
["2026-09-22T15:14:03.866145+00:00", "trade", 7.86, 7.0]
["2026-09-22T15:14:04.242341+00:00", "quote", 7.85, 7.87]
["2026-09-22T15:14:04.409081+00:00", "trade", 7.8633, 10.0]
["2026-09-22T15:14:05.023789+00:00", "quote", 7.85, 7.87]
["2026-09-22T15:14:06.757455+00:00", "trade", 7.8605, 9.0]
["2026-09-22T15:14:06.758268+00:00", "quote", 7.85, 7.87]
["2026-09-22T15:14:12.977590+00:00", "trade", 7.8746, 100.0]
["2026-09-22T15:14:13.004998+00:00", "trade", 7.86, 7.0]
["2026-09-22T15:14:17.170259+00:00", "trade", 7.85, 5.0]
["2026-09-22T15:14:17.172295+00:00", "trade", 7.85, 78.0]
["2026-09-22T15:14:17.172911+00:00", "trade", 7.8558, 1.0]
["2026-09-22T15:14:19.318791+00:00", "trade", 7.86, 421.0]
["2026-09-22T15:14:19.318944+00:00", "trade", 7.86, 1.0]
["2026-09-22T15:14:19.377030+00:00", "trade", 7.85, 1.0]
["2026-09-22T15:14:20.173274+00:00", "trade", 7.85, 1.0]
["2026-09-22T15:14:22.174097+00:00", "trade", 7.86, 3.0]
["2026-09-22T15:14:22.269225+00:00", "trade", 7.85, 1.0]
["2026-09-22T15:14:22.985982+00:00", "trade", 7.85, 1.0]
["2026-09-22T15:14:25.099967+00:00", "trade", 7.85, 2.0]
["2026-09-22T15:14:25.141268+00:00", "trade", 7.86, 25.0]
["2026-09-22T15:14:29.082235+00:00", "trade", 7.86, 2.0]
["2026-09-22T15:14:29.083101+00:00", "trade", 7.86, 6.0]
["2026-09-22T15:14:31.391370+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:14:31.391434+00:00", "trade", 7.85, 18.0]
["2026-09-22T15:14:31.391435+00:00", "trade", 7.85, 63.0]
["2026-09-22T15:14:31.391436+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:14:31.391443+00:00", "trade", 7.85, 1.0]
["2026-09-22T15:14:31.391457+00:00", "trade", 7.85, 18.0]
["2026-09-22T15:14:31.392125+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:14:31.394904+00:00", "trade", 7.85, 128.0]
["2026-09-22T15:14:31.394909+00:00", "trade", 7.85, 29.0]
["2026-09-22T15:14:31.394911+00:00", "trade", 7.85, 1.0]
["2026-09-22T15:14:31.394960+00:00", "trade", 7.855, 100.0]
["2026-09-22T15:14:31.394997+00:00", "trade", 7.85, 5.0]
["2026-09-22T15:14:31.395194+00:00", "trade", 7.85, 37.0]
["2026-09-22T15:14:31.395196+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:14:31.395197+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:14:31.395197+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:14:31.400604+00:00", "trade", 7.85, 300.0]
["2026-09-22T15:14:31.471075+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:14:32.391017+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:14:35.278393+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:14:35.301223+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:14:37.401417+00:00", "trade", 7.855, 4.0]
["2026-09-22T15:14:42.057964+00:00", "trade", 7.855, 6.0]
["2026-09-22T15:14:43.731613+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:14:43.731753+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:14:45.009724+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:14:45.897304+00:00", "trade", 7.8588, 8.0]
["2026-09-22T15:14:47.174411+00:00", "trade", 7.8538, 8.0]
["2026-09-22T15:14:59.497791+00:00", "trade", 7.873, 12.0]
["2026-09-22T15:14:59.498666+00:00", "trade", 7.86, 8.0]
["2026-09-22T15:14:59.567218+00:00", "trade", 7.8539, 18.0]
["2026-09-22T15:15:02.147985+00:00", "trade", 7.8539, 3.0]
["2026-09-22T15:15:02.155167+00:00", "trade", 7.8539, 11.0]
["2026-09-22T15:15:04.429298+00:00", "trade", 7.8538, 19.0]
["2026-09-22T15:15:07.614295+00:00", "trade", 7.855, 640.0]
["2026-09-22T15:15:07.658967+00:00", "trade", 7.855, 43.0]
["2026-09-22T15:15:09.615130+00:00", "trade", 7.855, 6.0]
["2026-09-22T15:15:14.143584+00:00", "trade", 7.8541, 5.0]
["2026-09-22T15:15:17.176403+00:00", "trade", 7.855, 5.0]
["2026-09-22T15:15:20.062985+00:00", "trade", 7.855, 10.0]
["2026-09-22T15:15:23.753534+00:00", "trade", 7.8514, 576.0]
["2026-09-22T15:15:27.556708+00:00", "trade", 7.8536, 1.0]
["2026-09-22T15:15:39.351302+00:00", "trade", 7.855, 12.0]
["2026-09-22T15:15:47.178390+00:00", "trade", 7.8515, 4.0]
["2026-09-22T15:15:48.553705+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:15:49.358829+00:00", "trade", 7.855, 10.0]
["2026-09-22T15:15:51.208493+00:00", "trade", 7.855, 50.0]
["2026-09-22T15:15:51.498045+00:00", "trade", 7.872, 36.0]
["2026-09-22T15:15:58.101972+00:00", "trade", 7.855, 8.0]
["2026-09-22T15:15:59.877196+00:00", "trade", 7.8541, 2.0]
["2026-09-22T15:15:59.878015+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:16:00.065553+00:00", "trade", 7.8539, 1.0]
["2026-09-22T15:16:01.651823+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:16:04.449289+00:00", "trade", 7.8539, 19.0]
["2026-09-22T15:16:04.947768+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:16:12.054869+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:16:14.224011+00:00", "trade", 7.8529, 3.0]
["2026-09-22T15:16:14.224948+00:00", "trade", 7.855, 14.0]
["2026-09-22T15:16:17.180427+00:00", "trade", 7.8547, 1.0]
["2026-09-22T15:16:17.937017+00:00", "trade", 7.853, 5.0]
["2026-09-22T15:16:21.263141+00:00", "trade", 7.8572, 1.0]
["2026-09-22T15:16:22.830489+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:16:23.835549+00:00", "trade", 7.8585, 2.0]
["2026-09-22T15:16:26.892978+00:00", "trade", 7.855, 6.0]
["2026-09-22T15:16:36.860267+00:00", "trade", 7.855, 7.0]
["2026-09-22T15:16:36.861386+00:00", "trade", 7.855, 1.0]
["2026-09-22T15:16:38.979410+00:00", "trade", 7.8572, 20.0]
["2026-09-22T15:16:39.176890+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:16:46.716956+00:00", "trade", 7.855, 6.0]
["2026-09-22T15:16:47.182399+00:00", "trade", 7.8519, 1.0]
["2026-09-22T15:16:53.287570+00:00", "trade", 7.86, 156.0]
["2026-09-22T15:16:53.288490+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:16:53.699607+00:00", "trade", 7.86, 100.0]
["2026-09-22T15:16:53.699611+00:00", "trade", 7.86, 500.0]
["2026-09-22T15:16:53.699907+00:00", "trade", 7.86, 100.0]
["2026-09-22T15:16:53.699936+00:00", "trade", 7.86, 100.0]
["2026-09-22T15:16:53.699989+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:16:54.850844+00:00", "trade", 7.8713, 100.0]
["2026-09-22T15:16:57.675057+00:00", "trade", 7.855, 75.0]
["2026-09-22T15:16:57.675447+00:00", "trade", 7.855, 25.0]
["2026-09-22T15:16:58.700518+00:00", "trade", 7.855, 8.0]
["2026-09-22T15:16:59.931489+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:16:59.931606+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:16:59.931965+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:17:00.267543+00:00", "trade", 7.855, 94.0]
["2026-09-22T15:17:00.418409+00:00", "trade", 7.855, 100.0]
["2026-09-22T15:17:00.418412+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:17:04.471074+00:00", "trade", 7.857, 10.0]
["2026-09-22T15:17:05.044530+00:00", "trade", 7.855, 2.0]
["2026-09-22T15:17:09.325783+00:00", "trade", 7.855, 418.0]
["2026-09-22T15:17:09.329120+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:17:09.754120+00:00", "trade", 7.8563, 3.0]
["2026-09-22T15:17:13.754920+00:00", "trade", 7.855, 10.0]
["2026-09-22T15:17:17.184394+00:00", "trade", 7.8567, 12.0]
["2026-09-22T15:17:17.411631+00:00", "trade", 7.8704, 100.0]
["2026-09-22T15:17:18.926310+00:00", "trade", 7.857, 13.0]
["2026-09-22T15:17:22.457471+00:00", "trade", 7.8703, 20.0]
["2026-09-22T15:17:25.069428+00:00", "trade", 7.8564, 100.0]
["2026-09-22T15:17:25.527985+00:00", "trade", 7.855, 6.0]
["2026-09-22T15:17:29.999160+00:00", "trade", 7.8565, 5.0]
["2026-09-22T15:17:34.475879+00:00", "trade", 7.8564, 100.0]
["2026-09-22T15:17:35.458978+00:00", "trade", 7.86, 6.0]
["2026-09-22T15:17:39.271902+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:17:39.275498+00:00", "trade", 7.85, 28.0]
["2026-09-22T15:17:39.275498+00:00", "trade", 7.85, 72.0]
["2026-09-22T15:17:45.329984+00:00", "trade", 7.855, 7.0]
["2026-09-22T15:17:47.186403+00:00", "trade", 7.851, 1.0]
["2026-09-22T15:17:48.536798+00:00", "trade", 7.855, 100.0]
["2026-09-22T15:17:48.536861+00:00", "trade", 7.855, 3200.0]
["2026-09-22T15:17:48.536923+00:00", "trade", 7.855, 2600.0]
["2026-09-22T15:17:48.537489+00:00", "trade", 7.855, 20.0]
["2026-09-22T15:17:48.537526+00:00", "trade", 7.855, 100.0]
["2026-09-22T15:17:48.537623+00:00", "trade", 7.855, 75.0]
["2026-09-22T15:17:48.537652+00:00", "trade", 7.855, 50.0]
["2026-09-22T15:17:48.537684+00:00", "trade", 7.855, 111.0]
["2026-09-22T15:17:48.537713+00:00", "trade", 7.85, 122.0]
["2026-09-22T15:17:48.538108+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:17:48.619750+00:00", "trade", 7.855, 375.0]
["2026-09-22T15:17:48.620365+00:00", "trade", 7.8548, 21.0]
["2026-09-22T15:17:48.621429+00:00", "trade", 7.855, 15.0]
["2026-09-22T15:17:48.622267+00:00", "trade", 7.855, 385.0]
["2026-09-22T15:17:48.932380+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:17:52.396351+00:00", "trade", 7.8552, 2.0]
["2026-09-22T15:17:52.790699+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:17:54.153496+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:17:54.397204+00:00", "trade", 7.855, 6.0]
["2026-09-22T15:17:55.667486+00:00", "trade", 7.8514, 5.0]
["2026-09-22T15:17:58.492502+00:00", "trade", 7.855, 100.0]
["2026-09-22T15:17:58.493502+00:00", "trade", 7.855, 4.0]
["2026-09-22T15:17:58.494158+00:00", "trade", 7.855, 100.0]
["2026-09-22T15:17:58.494579+00:00", "trade", 7.855, 38.0]
["2026-09-22T15:17:58.495358+00:00", "trade", 7.855, 38.0]
["2026-09-22T15:17:58.496151+00:00", "trade", 7.855, 38.0]
["2026-09-22T15:17:58.496357+00:00", "trade", 7.855, 100.0]
["2026-09-22T15:17:58.496782+00:00", "trade", 7.855, 38.0]
["2026-09-22T15:17:58.499022+00:00", "trade", 7.855, 38.0]
["2026-09-22T15:17:58.499671+00:00", "trade", 7.855, 38.0]
["2026-09-22T15:17:58.500500+00:00", "trade", 7.855, 100.0]
["2026-09-22T15:17:58.501114+00:00", "trade", 7.855, 100.0]
["2026-09-22T15:17:58.501204+00:00", "trade", 7.855, 100.0]
["2026-09-22T15:17:58.501251+00:00", "trade", 7.855, 100.0]
["2026-09-22T15:17:58.501252+00:00", "trade", 7.855, 100.0]
["2026-09-22T15:18:00.776228+00:00", "trade", 7.8591, 127.0]
["2026-09-22T15:18:02.235571+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:18:04.491339+00:00", "trade", 7.8549, 19.0]
["2026-09-22T15:18:05.018096+00:00", "trade", 7.8565, 100.0]
["2026-09-22T15:18:05.508787+00:00", "trade", 7.8591, 250.0]
["2026-09-22T15:18:09.509603+00:00", "trade", 7.855, 9.0]
["2026-09-22T15:18:09.885466+00:00", "trade", 7.855, 1.0]
["2026-09-22T15:18:11.976928+00:00", "trade", 7.855, 100.0]
["2026-09-22T15:18:11.979896+00:00", "trade", 7.855, 100.0]
["2026-09-22T15:18:11.989338+00:00", "trade", 7.855, 100.0]
["2026-09-22T15:18:12.010573+00:00", "trade", 7.855, 100.0]
["2026-09-22T15:18:12.588898+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:18:18.335940+00:00", "trade", 7.855, 4.0]
["2026-09-22T15:18:18.510435+00:00", "trade", 7.86, 7.0]
["2026-09-22T15:18:18.621405+00:00", "trade", 7.8557, 14.0]
["2026-09-22T15:18:21.517481+00:00", "trade", 7.8565, 100.0]
["2026-09-22T15:18:24.335651+00:00", "trade", 7.85, 5.0]
["2026-09-22T15:18:24.336604+00:00", "trade", 7.855, 100.0]
["2026-09-22T15:18:24.338048+00:00", "trade", 7.85, 112.0]
["2026-09-22T15:18:24.338105+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:18:24.339423+00:00", "trade", 7.855, 88.0]
["2026-09-22T15:18:31.587010+00:00", "trade", 7.8549, 2.0]
["2026-09-22T15:18:32.935991+00:00", "trade", 7.855, 9.0]
["2026-09-22T15:18:34.219249+00:00", "trade", 7.8549, 1.0]
["2026-09-22T15:18:34.837324+00:00", "trade", 7.8549, 3.0]
["2026-09-22T15:18:46.936766+00:00", "trade", 7.86, 7.0]
["2026-09-22T15:18:48.632340+00:00", "trade", 7.8525, 3.0]
["2026-09-22T15:18:58.285432+00:00", "trade", 7.8549, 1.0]
["2026-09-22T15:19:03.043467+00:00", "trade", 7.855, 3.0]
["2026-09-22T15:19:03.043885+00:00", "trade", 7.855, 16.0]
["2026-09-22T15:19:03.044332+00:00", "trade", 7.86, 10.0]
["2026-09-22T15:19:03.045590+00:00", "trade", 7.86, 39.0]
["2026-09-22T15:19:03.045592+00:00", "trade", 7.86, 200.0]
["2026-09-22T15:19:03.045594+00:00", "trade", 7.86, 61.0]
["2026-09-22T15:19:03.045627+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:19:03.045634+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:19:03.045640+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:19:03.045686+00:00", "trade", 7.855, 2.0]
["2026-09-22T15:19:03.045697+00:00", "trade", 7.86, 1200.0]
["2026-09-22T15:19:03.045702+00:00", "trade", 7.86, 100.0]
["2026-09-22T15:19:03.045703+00:00", "trade", 7.86, 800.0]
["2026-09-22T15:19:03.046014+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:19:03.046065+00:00", "trade", 7.86, 1700.0]
["2026-09-22T15:19:03.046065+00:00", "trade", 7.86, 100.0]
["2026-09-22T15:19:03.046067+00:00", "trade", 7.86, 100.0]
["2026-09-22T15:19:03.046067+00:00", "trade", 7.86, 100.0]
["2026-09-22T15:19:03.046068+00:00", "trade", 7.86, 100.0]
["2026-09-22T15:19:03.046068+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:19:03.046070+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:19:03.046071+00:00", "trade", 7.86, 100.0]
["2026-09-22T15:19:03.046072+00:00", "trade", 7.86, 100.0]
["2026-09-22T15:19:03.046072+00:00", "trade", 7.86, 3.0]
["2026-09-22T15:19:03.046073+00:00", "trade", 7.86, 600.0]
["2026-09-22T15:19:03.046101+00:00", "trade", 7.86, 100.0]
["2026-09-22T15:19:03.046103+00:00", "trade", 7.86, 100.0]
["2026-09-22T15:19:03.046103+00:00", "trade", 7.86, 200.0]
["2026-09-22T15:19:03.046103+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:19:03.046118+00:00", "trade", 7.86, 100.0]
["2026-09-22T15:19:03.046118+00:00", "quote", 7.85, 7.87]
["2026-09-22T15:19:03.046146+00:00", "quote", 7.85, 7.87]
["2026-09-22T15:19:03.046155+00:00", "quote", 7.85, 7.87]
["2026-09-22T15:19:03.046186+00:00", "quote", 7.85, 7.87]
["2026-09-22T15:19:03.046289+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:19:03.046520+00:00", "trade", 7.865, 50.0]
["2026-09-22T15:19:03.046655+00:00", "trade", 7.86, 25.0]
["2026-09-22T15:19:03.046762+00:00", "trade", 7.86, 14.0]
["2026-09-22T15:19:03.047249+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:19:03.047451+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:19:03.047724+00:00", "trade", 7.86, 5.0]
["2026-09-22T15:19:03.047724+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:19:03.047761+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:19:03.048003+00:00", "trade", 7.865, 12.0]
["2026-09-22T15:19:03.049209+00:00", "trade", 7.86, 18.0]
["2026-09-22T15:19:03.051143+00:00", "trade", 7.87, 40.0]
["2026-09-22T15:19:03.051144+00:00", "trade", 7.87, 40.0]
["2026-09-22T15:19:03.051146+00:00", "trade", 7.87, 4.0]
["2026-09-22T15:19:03.051165+00:00", "trade", 7.87, 68.0]
["2026-09-22T15:19:03.051166+00:00", "trade", 7.87, 28.0]
["2026-09-22T15:19:03.051167+00:00", "trade", 7.87, 4.0]
["2026-09-22T15:19:03.051188+00:00", "trade", 7.87, 96.0]
["2026-09-22T15:19:03.051189+00:00", "trade", 7.87, 30.0]
["2026-09-22T15:19:03.051216+00:00", "trade", 7.87, 2.0]
["2026-09-22T15:19:03.051652+00:00", "trade", 7.87, 100.0]
["2026-09-22T15:19:03.051695+00:00", "trade", 7.87, 100.0]
["2026-09-22T15:19:03.051705+00:00", "trade", 7.87, 60.0]
["2026-09-22T15:19:03.051709+00:00", "trade", 7.87, 120.0]
["2026-09-22T15:19:03.051709+00:00", "trade", 7.87, 40.0]
["2026-09-22T15:19:03.051709+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:19:03.051710+00:00", "trade", 7.87, 60.0]
["2026-09-22T15:19:03.051712+00:00", "trade", 7.87, 100.0]
["2026-09-22T15:19:03.051717+00:00", "trade", 7.87, 100.0]
["2026-09-22T15:19:03.051773+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:19:03.051781+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:19:03.051805+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:19:03.051833+00:00", "quote", 7.86, 7.88]
["2026-09-22T15:19:03.051935+00:00", "quote", 7.86, 7.88]
["2026-09-22T15:19:03.052025+00:00", "trade", 7.87, 4.0]
["2026-09-22T15:19:03.052253+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:19:03.052414+00:00", "trade", 7.87, 30.0]
["2026-09-22T15:19:03.052468+00:00", "trade", 7.87, 40.0]
["2026-09-22T15:19:03.063064+00:00", "trade", 7.865, 100.0]
["2026-09-22T15:19:03.064642+00:00", "trade", 7.875, 100.0]
["2026-09-22T15:19:03.097135+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:19:03.097141+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:19:03.097383+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:19:03.132795+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:19:03.171714+00:00", "trade", 7.875, 5.0]
["2026-09-22T15:19:03.183743+00:00", "trade", 7.875, 5.0]
["2026-09-22T15:19:03.185830+00:00", "trade", 7.875, 5.0]
["2026-09-22T15:19:03.193393+00:00", "trade", 7.87, 100.0]
["2026-09-22T15:19:03.193417+00:00", "trade", 7.875, 100.0]
["2026-09-22T15:19:03.193418+00:00", "trade", 7.875, 100.0]
["2026-09-22T15:19:03.193419+00:00", "trade", 7.87, 1.0]
["2026-09-22T15:19:03.193421+00:00", "trade", 7.87, 100.0]
["2026-09-22T15:19:03.193424+00:00", "trade", 7.87, 100.0]
["2026-09-22T15:19:03.193424+00:00", "trade", 7.87, 400.0]
["2026-09-22T15:19:03.193434+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:19:03.193441+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:19:03.193510+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:19:03.193517+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:19:03.193525+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:19:03.193723+00:00", "trade", 7.87, 100.0]
["2026-09-22T15:19:03.193726+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:19:03.193730+00:00", "trade", 7.87, 100.0]
["2026-09-22T15:19:03.193735+00:00", "trade", 7.87, 400.0]
["2026-09-22T15:19:03.193735+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:19:03.193998+00:00", "quote", 7.87, 7.88]
["2026-09-22T15:19:03.194003+00:00", "trade", 7.8648, 20.0]
["2026-09-22T15:19:03.194004+00:00", "trade", 7.87, 200.0]
["2026-09-22T15:19:03.194006+00:00", "trade", 7.87, 29.0]
["2026-09-22T15:19:03.194006+00:00", "trade", 7.87, 100.0]
["2026-09-22T15:19:03.194014+00:00", "trade", 7.87, 300.0]
["2026-09-22T15:19:03.194015+00:00", "quote", 7.86, 7.88]
["2026-09-22T15:19:03.194103+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:19:04.518985+00:00", "trade", 7.8629, 10.0]
["2026-09-22T15:19:07.390902+00:00", "trade", 7.863, 2.0]
["2026-09-22T15:19:27.566315+00:00", "trade", 7.859, 8.0]
["2026-09-22T15:19:28.121221+00:00", "trade", 7.8528, 591.0]
["2026-09-22T15:19:28.353661+00:00", "trade", 7.85, 1.0]
["2026-09-22T15:19:30.590974+00:00", "trade", 7.86, 100.0]
["2026-09-22T15:19:31.076929+00:00", "trade", 7.86, 18.0]
["2026-09-22T15:19:31.720483+00:00", "trade", 7.8631, 1.0]
["2026-09-22T15:19:33.195360+00:00", "trade", 7.8658, 16.0]
["2026-09-22T15:19:36.742888+00:00", "trade", 7.8586, 100.0]
["2026-09-22T15:19:48.682880+00:00", "trade", 7.8586, 100.0]
["2026-09-22T15:19:50.025806+00:00", "trade", 7.86, 2.0]
["2026-09-22T15:19:52.143494+00:00", "trade", 7.86, 1.0]
["2026-09-22T15:19:53.490522+00:00", "trade", 7.8631, 1.0]
["2026-09-22T15:19:53.537680+00:00", "trade", 7.86, 1.0]
["2026-09-22T15:20:00.985540+00:00", "trade", 7.86, 1.0]
["2026-09-22T15:20:03.778721+00:00", "trade", 7.8586, 100.0]
["2026-09-22T15:20:04.539753+00:00", "trade", 7.8541, 18.0]
["2026-09-22T15:20:13.998864+00:00", "trade", 7.86, 100.0]
["2026-09-22T15:20:13.998866+00:00", "trade", 7.86, 100.0]
["2026-09-22T15:20:13.998867+00:00", "trade", 7.86, 100.0]
["2026-09-22T15:20:13.998869+00:00", "trade", 7.86, 100.0]
["2026-09-22T15:20:13.998965+00:00", "trade", 7.86, 100.0]
["2026-09-22T15:20:13.999253+00:00", "trade", 7.86, 100.0]
["2026-09-22T15:20:13.999452+00:00", "trade", 7.8592, 1.0]
["2026-09-22T15:20:13.999515+00:00", "trade", 7.86, 200.0]
["2026-09-22T15:20:16.975805+00:00", "trade", 7.8677, 219.0]
["2026-09-22T15:20:16.977944+00:00", "trade", 7.86, 1.0]
["2026-09-22T15:20:16.981678+00:00", "trade", 7.86, 10.0]
["2026-09-22T15:20:16.982702+00:00", "trade", 7.86, 28.0]
["2026-09-22T15:20:16.985687+00:00", "trade", 7.86, 6.0]
["2026-09-22T15:20:16.986394+00:00", "trade", 7.86, 5.0]
["2026-09-22T15:20:21.825230+00:00", "trade", 7.86, 75.0]
["2026-09-22T15:20:27.356136+00:00", "trade", 7.8629, 1.0]
["2026-09-22T15:20:28.417543+00:00", "trade", 7.8587, 100.0]
["2026-09-22T15:20:30.517370+00:00", "trade", 7.8587, 22.0]
["2026-09-22T15:20:32.753416+00:00", "trade", 7.86, 75.0]
["2026-09-22T15:20:38.559116+00:00", "trade", 7.86, 4.0]
["2026-09-22T15:20:40.737847+00:00", "trade", 7.8587, 35.0]
["2026-09-22T15:20:44.001367+00:00", "trade", 7.8614, 7.0]
["2026-09-22T15:20:55.248480+00:00", "trade", 7.86, 20.0]
["2026-09-22T15:20:55.248936+00:00", "trade", 7.86, 5.0]
["2026-09-22T15:20:55.250118+00:00", "trade", 7.85, 75.0]
["2026-09-22T15:20:55.250122+00:00", "quote", 7.85, 7.87]
["2026-09-22T15:20:55.257193+00:00", "trade", 7.86, 25.0]
["2026-09-22T15:20:56.302018+00:00", "trade", 7.86, 6.0]
["2026-09-22T15:20:57.690221+00:00", "quote", 7.85, 7.87]
["2026-09-22T15:21:01.691228+00:00", "trade", 7.85, 42.0]
["2026-09-22T15:21:01.693953+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:21:02.333512+00:00", "trade", 7.85, 112.0]
["2026-09-22T15:21:02.334168+00:00", "trade", 7.85, 88.0]
["2026-09-22T15:21:04.563297+00:00", "trade", 7.8585, 10.0]
["2026-09-22T15:21:14.003370+00:00", "trade", 7.8513, 3.0]
["2026-09-22T15:21:14.657651+00:00", "trade", 7.8585, 100.0]
["2026-09-22T15:21:21.129631+00:00", "trade", 7.8539, 5.0]
["2026-09-22T15:21:24.756884+00:00", "trade", 7.8585, 43.0]
["2026-09-22T15:21:25.162053+00:00", "trade", 7.8572, 205.0]
["2026-09-22T15:21:25.167161+00:00", "trade", 7.8513, 4.0]
["2026-09-22T15:21:25.167210+00:00", "trade", 7.8578, 53.0]
["2026-09-22T15:21:25.167259+00:00", "trade", 7.858, 27.0]
["2026-09-22T15:21:25.872495+00:00", "trade", 7.8588, 1.0]
["2026-09-22T15:21:38.179382+00:00", "trade", 7.86, 10.0]
["2026-09-22T15:21:43.129915+00:00", "trade", 7.86, 6.0]
["2026-09-22T15:21:43.177263+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:21:43.179162+00:00", "trade", 7.865, 100.0]
["2026-09-22T15:21:43.185843+00:00", "trade", 7.865, 38.0]
["2026-09-22T15:21:43.186564+00:00", "trade", 7.865, 38.0]
["2026-09-22T15:21:43.188518+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:21:43.189636+00:00", "trade", 7.865, 38.0]
["2026-09-22T15:21:43.189697+00:00", "trade", 7.865, 38.0]
["2026-09-22T15:21:43.190657+00:00", "trade", 7.865, 38.0]
["2026-09-22T15:21:43.231652+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:21:43.498873+00:00", "trade", 7.865, 1.0]
["2026-09-22T15:21:44.005365+00:00", "trade", 7.8626, 3.0]
["2026-09-22T15:21:44.500143+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:21:44.576146+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:21:49.226330+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:21:49.667824+00:00", "trade", 7.8685, 1.0]
["2026-09-22T15:21:50.338198+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:21:55.423084+00:00", "trade", 7.8591, 20.0]
["2026-09-22T15:21:56.618107+00:00", "trade", 7.8572, 5.0]
["2026-09-22T15:22:04.583402+00:00", "trade", 7.8626, 19.0]
["2026-09-22T15:22:13.779782+00:00", "trade", 7.8591, 20.0]
["2026-09-22T15:22:27.929543+00:00", "trade", 7.86, 100.0]
["2026-09-22T15:22:27.929545+00:00", "trade", 7.86, 200.0]
["2026-09-22T15:22:27.929545+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:22:27.929546+00:00", "trade", 7.86, 100.0]
["2026-09-22T15:22:27.929548+00:00", "trade", 7.86, 11.0]
["2026-09-22T15:22:27.929550+00:00", "trade", 7.86, 100.0]
["2026-09-22T15:22:27.929552+00:00", "trade", 7.86, 1.0]
["2026-09-22T15:22:27.929552+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:22:27.929558+00:00", "quote", 7.86, 7.87]
["2026-09-22T15:22:27.929565+00:00", "trade", 7.86, 27.0]
["2026-09-22T15:22:27.929570+00:00", "trade", 7.86, 10.0]
["2026-09-22T15:22:27.929571+00:00", "trade", 7.86, 10.0]
["2026-09-22T15:22:27.929576+00:00", "trade", 7.86, 100.0]
["2026-09-22T15:22:27.929589+00:00", "trade", 7.86, 46.0]
["2026-09-22T15:22:27.929628+00:00", "trade", 7.86, 54.0]
["2026-09-22T15:22:27.929875+00:00", "trade", 7.86, 6.0]
["2026-09-22T15:22:27.929877+00:00", "trade", 7.86, 100.0]
["2026-09-22T15:22:27.929877+00:00", "trade", 7.86, 1.0]
["2026-09-22T15:22:27.929878+00:00", "trade", 7.86, 100.0]
["2026-09-22T15:22:27.929879+00:00", "quote", 7.85, 7.87]
["2026-09-22T15:22:27.929947+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:27.930066+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:27.930116+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:27.930131+00:00", "trade", 7.86, 20.0]
["2026-09-22T15:22:27.930131+00:00", "trade", 7.8605, 1.0]
["2026-09-22T15:22:27.930618+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:27.930641+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:27.930741+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:27.930751+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:27.931183+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.007491+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.007510+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.031155+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.031613+00:00", "quote", 7.85, 7.87]
["2026-09-22T15:22:28.031789+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.032017+00:00", "quote", 7.85, 7.87]
["2026-09-22T15:22:28.032251+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.032282+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.032455+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.032737+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.032918+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.033236+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.033383+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.033711+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.033838+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.034193+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.034298+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.034646+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.034680+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.034739+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.034760+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.035120+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.035138+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.035169+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.035199+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.035677+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.035700+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.036125+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.036145+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.036156+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.036168+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.036659+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.037053+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.037153+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.037514+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.037598+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.037633+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.037957+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.037977+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.038068+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.038088+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.038117+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.038420+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.038592+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.038892+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.039039+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.039074+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.039331+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.039353+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.039513+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.039527+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.039585+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.039790+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.040054+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.040252+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.040503+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.040562+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.040694+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.040715+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.040976+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.041016+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.041043+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.041156+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.041524+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.041619+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.041972+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.042007+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.042060+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.042097+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.042470+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.042517+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.042953+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.042980+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.043400+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.043422+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.043456+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.043468+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.043948+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.043963+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.044432+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.044446+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.044889+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.044925+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.044937+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.045363+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.045378+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.045408+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.045420+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.045851+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.773760+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.824239+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.824535+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.825589+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:28.900085+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:29.249906+00:00", "trade", 7.855, 100.0]
["2026-09-22T15:22:31.172665+00:00", "trade", 7.86, 1.0]
["2026-09-22T15:22:37.911240+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:22:50.109311+00:00", "trade", 7.8583, 100.0]
["2026-09-22T15:22:57.931367+00:00", "trade", 7.8595, 6.0]
["2026-09-22T15:23:00.497955+00:00", "trade", 7.8584, 17.0]
["2026-09-22T15:23:04.606231+00:00", "trade", 7.8595, 18.0]
["2026-09-22T15:23:05.989803+00:00", "trade", 7.8604, 2.0]
["2026-09-22T15:23:07.338257+00:00", "trade", 7.8595, 5.0]
["2026-09-22T15:23:11.588275+00:00", "trade", 7.855, 14.0]
["2026-09-22T15:23:21.678515+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:23:27.933371+00:00", "trade", 7.8528, 1.0]
["2026-09-22T15:23:37.019159+00:00", "trade", 7.86, 100.0]
["2026-09-22T15:23:37.019850+00:00", "trade", 7.86, 6.0]
["2026-09-22T15:23:37.019851+00:00", "trade", 7.86, 37.0]
["2026-09-22T15:23:37.019855+00:00", "trade", 7.86, 36.0]
["2026-09-22T15:23:37.019864+00:00", "trade", 7.86, 39.0]
["2026-09-22T15:23:37.021728+00:00", "trade", 7.86, 500.0]
["2026-09-22T15:23:37.021730+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:23:37.027206+00:00", "trade", 7.8599, 29.0]
["2026-09-22T15:23:37.108926+00:00", "trade", 7.855, 16.0]
["2026-09-22T15:23:38.837117+00:00", "trade", 7.8584, 100.0]
["2026-09-22T15:23:43.193552+00:00", "trade", 7.855, 100.0]
["2026-09-22T15:23:43.193554+00:00", "trade", 7.855, 100.0]
["2026-09-22T15:23:44.348683+00:00", "trade", 7.855, 100.0]
["2026-09-22T15:23:44.349091+00:00", "trade", 7.855, 100.0]
["2026-09-22T15:23:44.368684+00:00", "trade", 7.855, 27.0]
["2026-09-22T15:23:49.052947+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:23:57.935371+00:00", "trade", 7.8581, 7.0]
["2026-09-22T15:24:00.311240+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:24:03.729781+00:00", "trade", 7.8523, 35.0]
["2026-09-22T15:24:04.237436+00:00", "trade", 7.8583, 100.0]
["2026-09-22T15:24:04.627834+00:00", "trade", 7.8574, 18.0]
["2026-09-22T15:24:13.059275+00:00", "trade", 7.8574, 1.0]
["2026-09-22T15:24:15.614683+00:00", "trade", 7.86, 8.0]
["2026-09-22T15:24:16.931416+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:24:16.931889+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:24:21.573603+00:00", "trade", 7.855, 1.0]
["2026-09-22T15:24:25.929841+00:00", "trade", 7.8583, 100.0]
["2026-09-22T15:24:27.937370+00:00", "trade", 7.8519, 1.0]
["2026-09-22T15:24:31.070519+00:00", "trade", 7.855, 3.0]
["2026-09-22T15:24:32.293316+00:00", "trade", 7.8586, 1.0]
["2026-09-22T15:24:43.275015+00:00", "trade", 7.8537, 2.0]
["2026-09-22T15:24:44.214248+00:00", "trade", 7.852, 1.0]
["2026-09-22T15:24:44.223404+00:00", "trade", 7.855, 1.0]
["2026-09-22T15:24:44.225049+00:00", "trade", 7.855, 1.0]
["2026-09-22T15:24:44.244392+00:00", "trade", 7.855, 1.0]
["2026-09-22T15:24:44.246506+00:00", "trade", 7.855, 32.0]
["2026-09-22T15:24:44.252516+00:00", "trade", 7.855, 4.0]
["2026-09-22T15:24:44.256264+00:00", "trade", 7.855, 4.0]
["2026-09-22T15:24:44.257912+00:00", "trade", 7.855, 3.0]
["2026-09-22T15:24:44.272194+00:00", "trade", 7.855, 12.0]
["2026-09-22T15:24:44.746822+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:24:46.468010+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:24:48.269401+00:00", "trade", 7.855, 77.0]
["2026-09-22T15:24:49.636146+00:00", "trade", 7.8591, 500.0]
["2026-09-22T15:24:51.894620+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:24:53.895272+00:00", "trade", 7.855, 4.0]
["2026-09-22T15:24:57.939371+00:00", "trade", 7.8562, 5.0]
["2026-09-22T15:24:59.275758+00:00", "trade", 7.855, 2.0]
["2026-09-22T15:24:59.308582+00:00", "trade", 7.855, 2.0]
["2026-09-22T15:25:00.038244+00:00", "trade", 7.8583, 55.0]
["2026-09-22T15:25:00.391754+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:25:00.500041+00:00", "trade", 7.8567, 1.0]
["2026-09-22T15:25:00.500736+00:00", "trade", 7.86, 7.0]
["2026-09-22T15:25:02.000565+00:00", "trade", 7.8574, 3.0]
["2026-09-22T15:25:02.000607+00:00", "trade", 7.8582, 23.0]
["2026-09-22T15:25:02.000616+00:00", "trade", 7.8575, 94.0]
["2026-09-22T15:25:02.000719+00:00", "trade", 7.8576, 47.0]
["2026-09-22T15:25:02.000859+00:00", "trade", 7.8567, 67.0]
["2026-09-22T15:25:02.002182+00:00", "trade", 7.8575, 20.0]
["2026-09-22T15:25:03.014425+00:00", "trade", 7.855, 336.0]
["2026-09-22T15:25:04.648586+00:00", "trade", 7.8559, 1.0]
["2026-09-22T15:25:05.019404+00:00", "trade", 7.855, 1.0]
["2026-09-22T15:25:05.019406+00:00", "trade", 7.855, 2.0]
["2026-09-22T15:25:05.019407+00:00", "trade", 7.855, 100.0]
["2026-09-22T15:25:05.019409+00:00", "trade", 7.85, 98.0]
["2026-09-22T15:25:05.019671+00:00", "trade", 7.85, 2.0]
["2026-09-22T15:25:05.019672+00:00", "trade", 7.85, 1.0]
["2026-09-22T15:25:05.019705+00:00", "trade", 7.85, 20.0]
["2026-09-22T15:25:05.019706+00:00", "trade", 7.85, 200.0]
["2026-09-22T15:25:05.019707+00:00", "trade", 7.85, 14.0]
["2026-09-22T15:25:05.019710+00:00", "trade", 7.85, 30.0]
["2026-09-22T15:25:05.019717+00:00", "trade", 7.85, 8.0]
["2026-09-22T15:25:05.019820+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:25:05.019966+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:25:05.019989+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:25:05.019990+00:00", "trade", 7.85, 200.0]
["2026-09-22T15:25:05.019990+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:25:05.019990+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:25:05.020017+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:25:05.020027+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:25:05.020372+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:25:05.020373+00:00", "quote", 7.84, 7.86]
["2026-09-22T15:25:05.020696+00:00", "trade", 7.85, 65.0]
["2026-09-22T15:25:05.027132+00:00", "quote", 7.84, 7.86]
["2026-09-22T15:25:05.033212+00:00", "quote", 7.84, 7.86]
["2026-09-22T15:25:05.049913+00:00", "quote", 7.84, 7.86]
["2026-09-22T15:25:05.144661+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:25:05.581553+00:00", "trade", 7.85, 18.0]
["2026-09-22T15:25:08.417437+00:00", "trade", 7.8582, 11.0]
["2026-09-22T15:25:09.915124+00:00", "quote", 7.84, 7.86]
["2026-09-22T15:25:12.582176+00:00", "trade", 7.85, 13.0]
["2026-09-22T15:25:14.289368+00:00", "quote", 7.84, 7.86]
["2026-09-22T15:25:16.778854+00:00", "trade", 7.8535, 1.0]
["2026-09-22T15:25:23.378161+00:00", "trade", 7.85, 9.0]
["2026-09-22T15:25:23.379626+00:00", "trade", 7.85, 50.0]
["2026-09-22T15:25:26.886765+00:00", "trade", 7.8439, 560.0]
["2026-09-22T15:25:26.887124+00:00", "trade", 7.8439, 1.0]
["2026-09-22T15:25:27.941368+00:00", "trade", 7.8505, 15.0]
["2026-09-22T15:25:33.328752+00:00", "quote", 7.84, 7.86]
["2026-09-22T15:25:33.328805+00:00", "quote", 7.84, 7.86]
["2026-09-22T15:25:33.330200+00:00", "quote", 7.84, 7.86]
["2026-09-22T15:25:33.330389+00:00", "quote", 7.84, 7.86]
["2026-09-22T15:25:43.298223+00:00", "trade", 7.85, 14.0]
["2026-09-22T15:25:45.369772+00:00", "quote", 7.84, 7.86]
["2026-09-22T15:25:49.330041+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:25:57.943372+00:00", "trade", 7.85, 1.0]
["2026-09-22T15:26:01.787237+00:00", "trade", 7.86, 16.0]
["2026-09-22T15:26:02.755582+00:00", "quote", 7.84, 7.86]
["2026-09-22T15:26:02.758217+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:26:03.400086+00:00", "quote", 7.84, 7.86]
["2026-09-22T15:26:04.668655+00:00", "trade", 7.8488, 18.0]
["2026-09-22T15:26:06.697464+00:00", "trade", 7.858, 14.0]
["2026-09-22T15:26:11.264152+00:00", "trade", 7.85, 9.0]
["2026-09-22T15:26:12.277082+00:00", "trade", 7.8579, 42.0]
["2026-09-22T15:26:16.665280+00:00", "trade", 7.85, 11.0]
["2026-09-22T15:26:21.698799+00:00", "trade", 7.84, 100.0]
["2026-09-22T15:26:21.699492+00:00", "trade", 7.85, 10.0]
["2026-09-22T15:26:27.945368+00:00", "trade", 7.8487, 2.0]
["2026-09-22T15:26:29.713172+00:00", "quote", 7.84, 7.86]
["2026-09-22T15:26:29.729153+00:00", "trade", 7.85, 9.0]
["2026-09-22T15:26:29.733308+00:00", "trade", 7.85, 58.0]
["2026-09-22T15:26:29.795385+00:00", "trade", 7.85, 89.0]
["2026-09-22T15:26:30.946470+00:00", "trade", 7.85, 266.0]
["2026-09-22T15:26:33.533191+00:00", "trade", 7.85, 20.0]
["2026-09-22T15:26:34.381234+00:00", "trade", 7.86, 2.0]
["2026-09-22T15:26:34.381317+00:00", "trade", 7.85, 1.0]
["2026-09-22T15:26:34.381640+00:00", "quote", 7.84, 7.86]
["2026-09-22T15:26:34.381686+00:00", "quote", 7.84, 7.86]
["2026-09-22T15:26:34.385719+00:00", "quote", 7.84, 7.86]
["2026-09-22T15:26:34.393185+00:00", "quote", 7.84, 7.86]
["2026-09-22T15:26:34.481309+00:00", "quote", 7.84, 7.86]
["2026-09-22T15:26:48.664181+00:00", "trade", 7.85, 13.0]
["2026-09-22T15:26:51.517786+00:00", "trade", 7.8539, 18.0]
["2026-09-22T15:26:56.069469+00:00", "trade", 7.85, 9.0]
["2026-09-22T15:26:57.947368+00:00", "trade", 7.8502, 3.0]
["2026-09-22T15:27:04.325905+00:00", "trade", 7.85, 175.0]
["2026-09-22T15:27:04.332851+00:00", "trade", 7.85, 341.0]
["2026-09-22T15:27:04.688890+00:00", "trade", 7.8496, 18.0]
["2026-09-22T15:27:13.648320+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:27:13.648760+00:00", "trade", 7.85, 13.0]
["2026-09-22T15:27:16.205525+00:00", "quote", 7.84, 7.86]
["2026-09-22T15:27:19.502618+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:27:19.502748+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:27:22.177810+00:00", "trade", 7.8525, 16.0]
["2026-09-22T15:27:25.037071+00:00", "trade", 7.8484, 3.0]
["2026-09-22T15:27:25.037754+00:00", "trade", 7.85, 10.0]
["2026-09-22T15:27:27.949367+00:00", "trade", 7.85, 5.0]
["2026-09-22T15:27:27.950728+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:27:28.895267+00:00", "trade", 7.8525, 1.0]
["2026-09-22T15:27:29.368947+00:00", "trade", 7.85, 4.0]
["2026-09-22T15:27:36.411189+00:00", "trade", 7.85, 14.0]
["2026-09-22T15:27:36.414179+00:00", "trade", 7.85, 59.0]
["2026-09-22T15:27:44.478361+00:00", "trade", 7.8576, 40.0]
["2026-09-22T15:27:50.744098+00:00", "trade", 7.86, 1.0]
["2026-09-22T15:27:50.744656+00:00", "trade", 7.85, 13.0]
["2026-09-22T15:27:51.092873+00:00", "trade", 7.85, 16.0]
["2026-09-22T15:27:57.951369+00:00", "trade", 7.8513, 1.0]
["2026-09-22T15:28:04.262193+00:00", "trade", 7.86, 6.0]
["2026-09-22T15:28:04.262589+00:00", "trade", 7.85, 3.0]
["2026-09-22T15:28:04.262620+00:00", "trade", 7.85, 5.0]
["2026-09-22T15:28:04.713647+00:00", "trade", 7.8507, 18.0]
["2026-09-22T15:28:11.738983+00:00", "trade", 7.8574, 89.0]
["2026-09-22T15:28:17.257232+00:00", "trade", 7.8587, 100.0]
["2026-09-22T15:28:17.790810+00:00", "quote", 7.84, 7.86]
["2026-09-22T15:28:17.905003+00:00", "quote", 7.84, 7.86]
["2026-09-22T15:28:19.262193+00:00", "trade", 7.86, 2.0]
["2026-09-22T15:28:19.262569+00:00", "trade", 7.85, 17.0]
["2026-09-22T15:28:27.919100+00:00", "trade", 7.85, 1.0]
["2026-09-22T15:28:27.953391+00:00", "trade", 7.8553, 1.0]
["2026-09-22T15:28:34.094626+00:00", "trade", 7.85, 16.0]
["2026-09-22T15:28:35.061119+00:00", "trade", 7.85, 36.0]
["2026-09-22T15:28:35.061212+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:28:35.737922+00:00", "trade", 7.8524, 5.0]
["2026-09-22T15:28:35.952607+00:00", "trade", 7.85, 11.0]
["2026-09-22T15:28:43.022224+00:00", "trade", 7.85, 16.0]
["2026-09-22T15:28:43.023085+00:00", "trade", 7.85, 54.0]
["2026-09-22T15:28:43.097352+00:00", "trade", 7.8588, 20.0]
["2026-09-22T15:28:46.842908+00:00", "trade", 7.85, 2.0]
["2026-09-22T15:28:48.423612+00:00", "quote", 7.84, 7.86]
["2026-09-22T15:28:48.423665+00:00", "quote", 7.84, 7.86]
["2026-09-22T15:28:48.891129+00:00", "quote", 7.84, 7.86]
["2026-09-22T15:28:48.891177+00:00", "quote", 7.84, 7.86]
["2026-09-22T15:28:48.898298+00:00", "trade", 7.84, 100.0]
["2026-09-22T15:28:50.062478+00:00", "trade", 7.85, 7.0]
["2026-09-22T15:28:50.063343+00:00", "trade", 7.85, 7.0]
["2026-09-22T15:28:50.063422+00:00", "quote", 7.84, 7.86]
["2026-09-22T15:28:50.063473+00:00", "quote", 7.84, 7.86]
["2026-09-22T15:28:50.063609+00:00", "trade", 7.85, 13.0]
["2026-09-22T15:28:50.064511+00:00", "trade", 7.85, 13.0]
["2026-09-22T15:28:50.067711+00:00", "quote", 7.84, 7.86]
["2026-09-22T15:28:50.088701+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:28:50.088702+00:00", "trade", 7.84, 200.0]
["2026-09-22T15:28:50.088703+00:00", "trade", 7.84, 100.0]
["2026-09-22T15:28:50.088707+00:00", "trade", 7.84, 14.0]
["2026-09-22T15:28:50.088708+00:00", "trade", 7.84, 1.0]
["2026-09-22T15:28:50.088983+00:00", "trade", 7.84, 100.0]
["2026-09-22T15:28:50.088984+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:28:50.088989+00:00", "trade", 7.84, 28.0]
["2026-09-22T15:28:50.088992+00:00", "trade", 7.84, 15.0]
["2026-09-22T15:28:50.088996+00:00", "trade", 7.84, 100.0]
["2026-09-22T15:28:50.089002+00:00", "trade", 7.84, 20.0]
["2026-09-22T15:28:50.089004+00:00", "trade", 7.84, 100.0]
["2026-09-22T15:28:50.089004+00:00", "trade", 7.84, 15.0]
["2026-09-22T15:28:50.089011+00:00", "trade", 7.84, 6.0]
["2026-09-22T15:28:50.089075+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:28:50.089098+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:28:50.089142+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:28:50.089163+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:28:50.089265+00:00", "trade", 7.85, 13.0]
["2026-09-22T15:28:50.089274+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:28:50.089277+00:00", "trade", 7.84, 100.0]
["2026-09-22T15:28:50.089277+00:00", "trade", 7.84, 100.0]
["2026-09-22T15:28:50.089279+00:00", "trade", 7.84, 100.0]
["2026-09-22T15:28:50.089279+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:28:50.089280+00:00", "trade", 7.84, 100.0]
["2026-09-22T15:28:50.089301+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:28:50.089434+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:28:50.089435+00:00", "trade", 7.84, 200.0]
["2026-09-22T15:28:50.089538+00:00", "trade", 7.85, 14.0]
["2026-09-22T15:28:50.089622+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:28:50.090280+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:28:50.090371+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:28:50.092812+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:28:50.095383+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:28:50.095744+00:00", "trade", 7.85, 43.0]
["2026-09-22T15:28:50.095745+00:00", "trade", 7.85, 1.0]
["2026-09-22T15:28:50.095746+00:00", "trade", 7.85, 1.0]
["2026-09-22T15:28:50.095748+00:00", "trade", 7.85, 40.0]
["2026-09-22T15:28:50.095870+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:28:50.096112+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:28:50.097454+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:28:50.110084+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:28:50.147040+00:00", "quote", 7.84, 7.86]
["2026-09-22T15:28:50.147105+00:00", "trade", 7.85, 10.0]
["2026-09-22T15:28:50.147125+00:00", "quote", 7.84, 7.86]
["2026-09-22T15:28:50.147132+00:00", "quote", 7.84, 7.86]
["2026-09-22T15:28:50.147139+00:00", "quote", 7.84, 7.86]
["2026-09-22T15:28:50.147145+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:28:50.150037+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:28:50.152898+00:00", "quote", 7.84, 7.86]
["2026-09-22T15:28:50.153497+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:28:50.153709+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:28:50.164626+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:28:50.224633+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:28:50.224685+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:28:50.391437+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:28:51.124354+00:00", "trade", 7.8492, 20.0]
["2026-09-22T15:28:52.286476+00:00", "trade", 7.85, 66.0]
["2026-09-22T15:28:52.286531+00:00", "trade", 7.85, 33.0]
["2026-09-22T15:28:52.286599+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:28:52.286660+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:28:52.287154+00:00", "trade", 7.85, 1.0]
["2026-09-22T15:28:52.287446+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:28:52.290593+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:28:52.571637+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:28:53.027036+00:00", "trade", 7.85, 16.0]
["2026-09-22T15:28:53.027038+00:00", "trade", 7.85, 1.0]
["2026-09-22T15:28:53.027039+00:00", "trade", 7.85, 200.0]
["2026-09-22T15:28:53.027041+00:00", "trade", 7.85, 200.0]
["2026-09-22T15:28:53.027044+00:00", "trade", 7.85, 83.0]
["2026-09-22T15:28:53.027051+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:28:53.027057+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:28:53.027058+00:00", "trade", 7.85, 17.0]
["2026-09-22T15:28:53.027064+00:00", "quote", 7.84, 7.86]
["2026-09-22T15:28:53.027332+00:00", "trade", 7.85, 150.0]
["2026-09-22T15:28:53.027604+00:00", "trade", 7.85, 20.0]
["2026-09-22T15:28:53.027632+00:00", "trade", 7.85, 1.0]
["2026-09-22T15:28:53.027761+00:00", "trade", 7.85, 1.0]
["2026-09-22T15:28:53.027852+00:00", "trade", 7.85, 9.0]
["2026-09-22T15:28:53.027938+00:00", "quote", 7.84, 7.86]
["2026-09-22T15:28:53.040398+00:00", "quote", 7.84, 7.86]
["2026-09-22T15:28:56.745268+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:28:56.745331+00:00", "trade", 7.845, 532.0]
["2026-09-22T15:28:56.745646+00:00", "trade", 7.845, 75.0]
["2026-09-22T15:28:56.745821+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:28:56.745894+00:00", "trade", 7.84, 100.0]
["2026-09-22T15:28:56.745895+00:00", "trade", 7.84, 100.0]
["2026-09-22T15:28:56.745896+00:00", "trade", 7.84, 31.0]
["2026-09-22T15:28:56.745897+00:00", "trade", 7.84, 83.0]
["2026-09-22T15:28:56.745914+00:00", "trade", 7.8452, 21.0]
["2026-09-22T15:28:56.746372+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:28:56.746455+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:28:56.746676+00:00", "trade", 7.845, 42.0]
["2026-09-22T15:28:56.747220+00:00", "trade", 7.84, 100.0]
["2026-09-22T15:28:56.747670+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:28:56.747731+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:28:56.748106+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:28:56.822781+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:28:56.822835+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:28:56.823334+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:28:56.823382+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:28:56.997810+00:00", "trade", 7.845, 100.0]
["2026-09-22T15:28:57.005152+00:00", "trade", 7.845, 38.0]
["2026-09-22T15:28:57.005214+00:00", "trade", 7.845, 38.0]
["2026-09-22T15:28:57.745075+00:00", "trade", 7.845, 100.0]
["2026-09-22T15:28:57.745075+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:28:57.745076+00:00", "trade", 7.84, 100.0]
["2026-09-22T15:28:57.745078+00:00", "trade", 7.84, 7.0]
["2026-09-22T15:28:57.745079+00:00", "trade", 7.84, 11.0]
["2026-09-22T15:28:57.745083+00:00", "trade", 7.84, 100.0]
["2026-09-22T15:28:57.745083+00:00", "trade", 7.84, 100.0]
["2026-09-22T15:28:57.745084+00:00", "trade", 7.84, 100.0]
["2026-09-22T15:28:57.745095+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:28:57.745102+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:28:57.745108+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:28:57.745115+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:28:57.745353+00:00", "trade", 7.845, 100.0]
["2026-09-22T15:28:57.745633+00:00", "trade", 7.845, 100.0]
["2026-09-22T15:28:57.745634+00:00", "trade", 7.84, 17.0]
["2026-09-22T15:28:57.745994+00:00", "trade", 7.84, 100.0]
["2026-09-22T15:28:57.746102+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:28:57.746263+00:00", "trade", 7.84, 100.0]
["2026-09-22T15:28:57.746263+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:28:57.752632+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:28:57.753478+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:28:57.756811+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:29:00.746015+00:00", "trade", 7.845, 10.0]
["2026-09-22T15:29:00.747904+00:00", "trade", 7.8468, 16.0]
["2026-09-22T15:29:00.747944+00:00", "trade", 7.8468, 85.0]
["2026-09-22T15:29:00.748903+00:00", "trade", 7.845, 1.0]
["2026-09-22T15:29:00.748965+00:00", "trade", 7.845, 37.0]
["2026-09-22T15:29:00.749023+00:00", "trade", 7.845, 38.0]
["2026-09-22T15:29:00.749955+00:00", "trade", 7.845, 25.0]
["2026-09-22T15:29:00.751690+00:00", "trade", 7.845, 1.0]
["2026-09-22T15:29:00.755138+00:00", "trade", 7.84, 11.0]
["2026-09-22T15:29:00.756787+00:00", "trade", 7.84, 47.0]
["2026-09-22T15:29:04.733649+00:00", "trade", 7.8444, 18.0]
["2026-09-22T15:29:08.585680+00:00", "trade", 7.8513, 200.0]
["2026-09-22T15:29:09.231631+00:00", "trade", 7.845, 100.0]
["2026-09-22T15:29:09.232083+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:29:11.185420+00:00", "trade", 7.84, 200.0]
["2026-09-22T15:29:11.215526+00:00", "trade", 7.845, 100.0]
["2026-09-22T15:29:13.302361+00:00", "trade", 7.845, 1.0]
["2026-09-22T15:29:13.302389+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:29:13.319427+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:29:18.025687+00:00", "trade", 7.85, 1.0]
["2026-09-22T15:29:18.025974+00:00", "trade", 7.85, 40.0]
["2026-09-22T15:29:18.026245+00:00", "trade", 7.85, 18.0]
["2026-09-22T15:29:18.026948+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:29:18.026949+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:29:18.026955+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:29:18.026978+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:29:18.026984+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:29:18.026990+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:29:18.026994+00:00", "trade", 7.85, 134.0]
["2026-09-22T15:29:18.026997+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:29:18.027012+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:29:18.027013+00:00", "trade", 7.85, 30.0]
["2026-09-22T15:29:18.027224+00:00", "trade", 7.85, 3100.0]
["2026-09-22T15:29:18.027224+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:29:18.027229+00:00", "trade", 7.85, 1.0]
["2026-09-22T15:29:18.027486+00:00", "trade", 7.85, 2866.0]
["2026-09-22T15:29:18.027489+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:29:18.027491+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:29:18.027492+00:00", "quote", 7.84, 7.86]
["2026-09-22T15:29:18.027494+00:00", "quote", 7.84, 7.86]
["2026-09-22T15:29:18.027525+00:00", "quote", 7.84, 7.86]
["2026-09-22T15:29:18.027589+00:00", "quote", 7.84, 7.86]
["2026-09-22T15:29:18.027766+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:29:18.027814+00:00", "trade", 7.847, 36.0]
["2026-09-22T15:29:18.027953+00:00", "trade", 7.85, 11.0]
["2026-09-22T15:29:18.028833+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:29:18.029806+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:29:18.069779+00:00", "trade", 7.85, 2.0]
["2026-09-22T15:29:18.106926+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:29:18.460806+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:29:18.461114+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:29:18.461559+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:29:18.463429+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:29:18.463767+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:29:18.784741+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:29:18.784743+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:29:18.784743+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:29:18.784744+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:29:18.784784+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:29:18.784791+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:29:18.784797+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:29:18.785019+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:29:18.785024+00:00", "trade", 7.85, 1.0]
["2026-09-22T15:29:18.785040+00:00", "trade", 7.855, 100.0]
["2026-09-22T15:29:18.785091+00:00", "quote", 7.85, 7.86]
["2026-09-22T15:29:18.785299+00:00", "trade", 7.85, 200.0]
["2026-09-22T15:29:18.785300+00:00", "quote", 7.84, 7.86]
["2026-09-22T15:29:18.785334+00:00", "trade", 7.85, 20.0]
["2026-09-22T15:29:18.785589+00:00", "quote", 7.84, 7.86]
["2026-09-22T15:29:18.789082+00:00", "quote", 7.84, 7.86]
["2026-09-22T15:29:18.790687+00:00", "quote", 7.84, 7.86]
["2026-09-22T15:29:19.373152+00:00", "quote", 7.84, 7.86]
["2026-09-22T15:29:22.769704+00:00", "quote", 7.84, 7.86]
["2026-09-22T15:29:27.164735+00:00", "trade", 7.85, 1.0]
["2026-09-22T15:29:29.052417+00:00", "trade", 7.85, 6.0]
["2026-09-22T15:29:29.068644+00:00", "trade", 7.85, 4.0]
["2026-09-22T15:29:29.119562+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:29:29.153690+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:29:29.164861+00:00", "trade", 7.85, 10.0]
["2026-09-22T15:29:29.417632+00:00", "trade", 7.8479, 9.0]
["2026-09-22T15:29:31.258937+00:00", "trade", 7.85, 4.0]
["2026-09-22T15:29:33.565740+00:00", "trade", 7.8476, 1.0]
["2026-09-22T15:29:40.223751+00:00", "quote", 7.84, 7.86]
["2026-09-22T15:29:41.017684+00:00", "trade", 7.8506, 100.0]
["2026-09-22T15:29:43.522921+00:00", "quote", 7.84, 7.86]
["2026-09-22T15:29:44.739379+00:00", "quote", 7.84, 7.86]
["2026-09-22T15:29:44.739834+00:00", "quote", 7.84, 7.86]
["2026-09-22T15:29:45.937068+00:00", "trade", 7.8506, 200.0]
["2026-09-22T15:29:47.592890+00:00", "quote", 7.84, 7.86]
["2026-09-22T15:29:48.786369+00:00", "trade", 7.8506, 5.0]
["2026-09-22T15:29:50.006568+00:00", "trade", 7.85, 4.0]
["2026-09-22T15:29:50.009955+00:00", "trade", 7.85, 32.0]
["2026-09-22T15:29:51.250562+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:29:51.250823+00:00", "trade", 7.84, 100.0]
["2026-09-22T15:29:51.250837+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:29:51.251112+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:29:51.251127+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:30:01.591688+00:00", "quote", 7.84, 7.86]
["2026-09-22T15:30:03.137318+00:00", "trade", 7.8506, 100.0]
["2026-09-22T15:30:04.755805+00:00", "trade", 7.8496, 18.0]
["2026-09-22T15:30:09.757581+00:00", "quote", 7.84, 7.86]
["2026-09-22T15:30:12.263984+00:00", "trade", 7.85, 2.0]
["2026-09-22T15:30:15.963692+00:00", "trade", 7.85, 1.0]
["2026-09-22T15:30:16.856182+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:30:17.234112+00:00", "trade", 7.85, 1.0]
["2026-09-22T15:30:20.290946+00:00", "trade", 7.8478, 11.0]
["2026-09-22T15:30:20.292382+00:00", "trade", 7.8485, 2.0]
["2026-09-22T15:30:20.293850+00:00", "trade", 7.8499, 8.0]
["2026-09-22T15:30:20.302262+00:00", "trade", 7.8499, 43.0]
["2026-09-22T15:30:20.303724+00:00", "quote", 7.84, 7.86]
["2026-09-22T15:30:21.216591+00:00", "trade", 7.85, 1.0]
["2026-09-22T15:30:26.962358+00:00", "trade", 7.8492, 17.0]
["2026-09-22T15:30:27.996434+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:30:28.000463+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:30:28.022298+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:30:28.044113+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:30:28.066939+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:30:29.032490+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:30:29.098427+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:30:30.382272+00:00", "quote", 7.84, 7.86]
["2026-09-22T15:30:37.978594+00:00", "trade", 7.85, 29.0]
["2026-09-22T15:30:38.510575+00:00", "trade", 7.85, 300.0]
["2026-09-22T15:30:38.510603+00:00", "quote", 7.84, 7.86]
["2026-09-22T15:30:42.881415+00:00", "trade", 7.85, 7.0]
["2026-09-22T15:30:50.361413+00:00", "quote", 7.84, 7.86]
["2026-09-22T15:30:51.037737+00:00", "trade", 7.8484, 8.0]
["2026-09-22T15:30:52.762066+00:00", "trade", 7.85, 4.0]
["2026-09-22T15:30:58.062942+00:00", "trade", 7.85, 1.0]
["2026-09-22T15:31:04.779191+00:00", "trade", 7.85, 18.0]
["2026-09-22T15:31:05.356487+00:00", "quote", 7.84, 7.86]
["2026-09-22T15:31:07.530979+00:00", "quote", 7.84, 7.86]
["2026-09-22T15:31:10.232847+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:31:11.092581+00:00", "quote", 7.84, 7.86]
["2026-09-22T15:31:12.346570+00:00", "trade", 7.85, 2.0]
["2026-09-22T15:31:16.470593+00:00", "quote", 7.84, 7.86]
["2026-09-22T15:31:17.303969+00:00", "trade", 7.848, 14.0]
["2026-09-22T15:31:20.437717+00:00", "trade", 7.85, 100.0]
["2026-09-22T15:31:28.074817+00:00", "trade", 7.8499, 3.0]
["2026-09-22T15:31:37.558706+00:00", "quote", 7.84, 7.86]
["2026-09-22T15:31:40.384124+00:00", "quote", 7.84, 7.86]
["2026-09-22T15:31:40.387335+00:00", "trade", 7.84, 200.0]
["2026-09-22T15:31:40.387336+00:00", "quote", 7.84, 7.86]
["2026-09-22T15:31:40.387380+00:00", "trade", 7.84, 1.0]
["2026-09-22T15:31:40.387381+00:00", "trade", 7.84, 20.0]
["2026-09-22T15:31:40.387384+00:00", "trade", 7.84, 14.0]
["2026-09-22T15:31:40.387384+00:00", "trade", 7.84, 20.0]
["2026-09-22T15:31:40.387388+00:00", "trade", 7.84, 40.0]
["2026-09-22T15:31:40.387388+00:00", "trade", 7.84, 100.0]
["2026-09-22T15:31:40.387392+00:00", "trade", 7.84, 1.0]
["2026-09-22T15:31:40.387392+00:00", "trade", 7.84, 40.0]
["2026-09-22T15:31:40.387443+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:31:40.387450+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:31:40.387457+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:31:40.387463+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:31:40.387490+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:31:40.387660+00:00", "trade", 7.84, 100.0]
["2026-09-22T15:31:40.387662+00:00", "trade", 7.84, 1.0]
["2026-09-22T15:31:40.387668+00:00", "trade", 7.84, 6.0]
["2026-09-22T15:31:40.387670+00:00", "trade", 7.84, 31.0]
["2026-09-22T15:31:40.387883+00:00", "quote", 7.84, 7.85]
["2026-09-22T15:31:40.387954+00:00", "trade", 7.8418, 2.0]
["2026-09-22T15:31:40.388021+00:00", "trade", 7.84, 10.0]
["2026-09-22T15:31:40.388024+00:00", "trade", 7.84, 100.0]
["2026-09-22T15:31:40.388024+00:00", "trade", 7.84, 100.0]
["2026-09-22T15:31:40.388025+00:00", "trade", 7.84, 1.0]
["2026-09-22T15:31:40.388031+00:00", "trade", 7.84, 100.0]
["2026-09-22T15:31:40.388067+00:00", "trade", 7.845, 104.0]
["2026-09-22T15:31:40.388116+00:00", "quote", 7.83, 7.85]
["2026-09-22T15:31:40.388231+00:00", "quote", 7.83, 7.85]
["2026-09-22T15:31:40.391751+00:00", "quote", 7.83, 7.85]
["2026-09-22T15:31:40.391840+00:00", "trade", 7.84, 40.0]
["2026-09-22T15:31:40.391904+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:31:40.391915+00:00", "trade", 7.83, 6.0]
["2026-09-22T15:31:40.391919+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:31:40.391922+00:00", "trade", 7.83, 6.0]
["2026-09-22T15:31:40.391923+00:00", "trade", 7.83, 6.0]
["2026-09-22T15:31:40.391923+00:00", "trade", 7.83, 9.0]
["2026-09-22T15:31:40.391930+00:00", "trade", 7.83, 7.0]
["2026-09-22T15:31:40.391931+00:00", "trade", 7.83, 94.0]
["2026-09-22T15:31:40.392110+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:31:40.392119+00:00", "trade", 7.83, 200.0]
["2026-09-22T15:31:40.392129+00:00", "trade", 7.83, 160.0]
["2026-09-22T15:31:40.392131+00:00", "trade", 7.83, 300.0]
["2026-09-22T15:31:40.392274+00:00", "trade", 7.83, 18.0]
["2026-09-22T15:31:40.392277+00:00", "trade", 7.83, 6.0]
["2026-09-22T15:31:40.392277+00:00", "trade", 7.83, 6.0]
["2026-09-22T15:31:40.392277+00:00", "trade", 7.83, 29.0]
["2026-09-22T15:31:40.392284+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:31:40.392292+00:00", "trade", 7.83, 18.0]
["2026-09-22T15:31:40.392375+00:00", "quote", 7.83, 7.84]
["2026-09-22T15:31:40.398791+00:00", "trade", 7.84, 100.0]
["2026-09-22T15:31:40.824750+00:00", "trade", 7.83, 30.0]
["2026-09-22T15:31:40.938626+00:00", "trade", 7.83, 40.0]
["2026-09-22T15:31:40.939803+00:00", "trade", 7.825, 100.0]
["2026-09-22T15:31:40.940284+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:31:40.941266+00:00", "trade", 7.82, 100.0]
["2026-09-22T15:31:40.943891+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:31:40.944262+00:00", "quote", 7.82, 7.84]
["2026-09-22T15:31:41.018344+00:00", "trade", 7.82, 20.0]
["2026-09-22T15:31:41.021873+00:00", "quote", 7.82, 7.84]
["2026-09-22T15:31:41.021924+00:00", "quote", 7.82, 7.84]
["2026-09-22T15:31:41.410073+00:00", "quote", 7.82, 7.84]
["2026-09-22T15:31:41.881549+00:00", "trade", 7.83, 6.0]
["2026-09-22T15:31:45.549226+00:00", "trade", 7.83, 100.0]
["2026-09-22T15:31:54.296968+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:31:54.296996+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:31:54.297307+00:00", "trade", 7.83, 100.0]
["2026-09-22T15:31:54.297718+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:31:54.316198+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:31:54.335873+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:31:54.374253+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:31:54.374309+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:31:54.375211+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:31:54.973291+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:31:55.082069+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:31:55.337755+00:00", "trade", 7.8459, 16.0]
["2026-09-22T15:32:00.205168+00:00", "trade", 7.825, 286.0]
["2026-09-22T15:32:00.208558+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:32:03.650367+00:00", "trade", 7.8334, 2.0]
["2026-09-22T15:32:04.799726+00:00", "trade", 7.8333, 10.0]
["2026-09-22T15:32:10.389400+00:00", "trade", 7.8326, 15.0]
["2026-09-22T15:32:16.475360+00:00", "trade", 7.8333, 2.0]
["2026-09-22T15:32:22.768954+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:32:27.327951+00:00", "trade", 7.825, 1.0]
["2026-09-22T15:32:31.278146+00:00", "trade", 7.8352, 94.0]
["2026-09-22T15:32:32.444077+00:00", "trade", 7.8456, 80.0]
["2026-09-22T15:32:32.529642+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:32:33.787875+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:32:37.331183+00:00", "trade", 7.825, 100.0]
["2026-09-22T15:32:40.391392+00:00", "trade", 7.825, 1.0]
["2026-09-22T15:32:45.762602+00:00", "trade", 7.825, 1.0]
["2026-09-22T15:32:45.984404+00:00", "trade", 7.825, 1.0]
["2026-09-22T15:32:46.418914+00:00", "trade", 7.8285, 1.0]
["2026-09-22T15:32:54.358934+00:00", "trade", 7.8331, 8.0]
["2026-09-22T15:32:55.224451+00:00", "trade", 7.83, 1.0]
["2026-09-22T15:32:56.446910+00:00", "trade", 7.8252, 3.0]
["2026-09-22T15:32:56.639558+00:00", "trade", 7.825, 25.0]
["2026-09-22T15:32:56.908278+00:00", "trade", 7.83, 1.0]
["2026-09-22T15:33:02.757134+00:00", "trade", 7.8473, 100.0]
["2026-09-22T15:33:04.820177+00:00", "trade", 7.8255, 18.0]
["2026-09-22T15:33:11.965356+00:00", "trade", 7.825, 10.0]
["2026-09-22T15:33:16.572598+00:00", "trade", 7.82, 38.0]
["2026-09-22T15:33:16.573219+00:00", "trade", 7.8233, 1.0]
["2026-09-22T15:33:17.105999+00:00", "trade", 7.8245, 2.0]
["2026-09-22T15:33:17.106139+00:00", "trade", 7.82, 24.0]
["2026-09-22T15:33:17.106139+00:00", "trade", 7.82, 100.0]
["2026-09-22T15:33:17.106463+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:33:17.106515+00:00", "trade", 7.82, 12.0]
["2026-09-22T15:33:17.106527+00:00", "trade", 7.82, 12.0]
["2026-09-22T15:33:17.106533+00:00", "trade", 7.82, 100.0]
["2026-09-22T15:33:17.106533+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:33:17.106534+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:33:17.106535+00:00", "trade", 7.82, 28.0]
["2026-09-22T15:33:17.106610+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:33:17.106627+00:00", "quote", 7.82, 7.83]
["2026-09-22T15:33:17.106719+00:00", "trade", 7.82, 1.0]
["2026-09-22T15:33:17.106721+00:00", "trade", 7.82, 100.0]
["2026-09-22T15:33:17.106791+00:00", "quote", 7.81, 7.83]
["2026-09-22T15:33:17.106814+00:00", "quote", 7.81, 7.83]
["2026-09-22T15:33:17.107068+00:00", "quote", 7.8, 7.83]
["2026-09-22T15:33:17.107263+00:00", "quote", 7.81, 7.83]
["2026-09-22T15:33:17.107276+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:33:17.107524+00:00", "quote", 7.8, 7.82]
["2026-09-22T15:33:17.185745+00:00", "quote", 7.8, 7.82]
["2026-09-22T15:33:17.185796+00:00", "quote", 7.8, 7.82]
["2026-09-22T15:33:17.187348+00:00", "quote", 7.8, 7.82]
["2026-09-22T15:33:20.804317+00:00", "trade", 7.81, 5.0]
["2026-09-22T15:33:23.365199+00:00", "trade", 7.81, 2.0]
["2026-09-22T15:33:23.366844+00:00", "trade", 7.81, 11.0]
["2026-09-22T15:33:27.858942+00:00", "trade", 7.81, 100.0]
["2026-09-22T15:33:33.019891+00:00", "trade", 7.81, 9.0]
["2026-09-22T15:33:35.313326+00:00", "trade", 7.8195, 2.0]
["2026-09-22T15:33:38.134626+00:00", "quote", 7.8, 7.82]
["2026-09-22T15:33:40.369898+00:00", "trade", 7.8186, 3.0]
["2026-09-22T15:33:46.574397+00:00", "trade", 7.8175, 3.0]
["2026-09-22T15:33:59.998022+00:00", "trade", 7.8181, 4.0]
["2026-09-22T15:34:04.843458+00:00", "trade", 7.8178, 10.0]
["2026-09-22T15:34:05.222773+00:00", "quote", 7.8, 7.82]
["2026-09-22T15:34:09.299111+00:00", "trade", 7.8446, 1.0]
["2026-09-22T15:34:18.157921+00:00", "trade", 7.839, 7.0]
["2026-09-22T15:34:20.316154+00:00", "trade", 7.8195, 1.0]
["2026-09-22T15:34:23.076156+00:00", "trade", 7.81, 1.0]
["2026-09-22T15:34:23.076158+00:00", "trade", 7.8, 10.0]
["2026-09-22T15:34:23.076159+00:00", "trade", 7.8, 18.0]
["2026-09-22T15:34:23.076161+00:00", "trade", 7.8, 97.0]
["2026-09-22T15:34:23.076163+00:00", "trade", 7.8, 2.0]
["2026-09-22T15:34:23.076199+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:34:23.076205+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:34:23.076212+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:34:23.076227+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:34:23.076233+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:34:23.076287+00:00", "trade", 7.8, 1000.0]
["2026-09-22T15:34:23.076290+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:34:23.076306+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:34:23.076313+00:00", "trade", 7.81, 6.0]
["2026-09-22T15:34:23.076318+00:00", "trade", 7.8, 600.0]
["2026-09-22T15:34:23.076319+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:34:23.076320+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:34:23.076323+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:34:23.076327+00:00", "trade", 7.8, 18.0]
["2026-09-22T15:34:23.076330+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:34:23.076334+00:00", "trade", 7.8, 2.0]
["2026-09-22T15:34:23.076338+00:00", "trade", 7.8, 10.0]
["2026-09-22T15:34:23.076427+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:34:23.076497+00:00", "trade", 7.81, 7.0]
["2026-09-22T15:34:23.076520+00:00", "trade", 7.8, 3.0]
["2026-09-22T15:34:23.076523+00:00", "trade", 7.8, 129.0]
["2026-09-22T15:34:23.076523+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:34:23.076523+00:00", "trade", 7.8, 1.0]
["2026-09-22T15:34:23.076523+00:00", "quote", 7.79, 7.81]
["2026-09-22T15:34:23.076594+00:00", "quote", 7.79, 7.81]
["2026-09-22T15:34:23.076594+00:00", "quote", 7.79, 7.81]
["2026-09-22T15:34:23.076738+00:00", "quote", 7.79, 7.81]
["2026-09-22T15:34:23.076798+00:00", "trade", 7.802, 1.0]
["2026-09-22T15:34:23.076825+00:00", "quote", 7.79, 7.81]
["2026-09-22T15:34:23.077211+00:00", "quote", 7.79, 7.81]
["2026-09-22T15:34:23.077815+00:00", "quote", 7.79, 7.81]
["2026-09-22T15:34:23.080239+00:00", "trade", 7.8, 600.0]
["2026-09-22T15:34:23.080264+00:00", "quote", 7.79, 7.81]
["2026-09-22T15:34:23.080582+00:00", "quote", 7.79, 7.81]
["2026-09-22T15:34:23.080639+00:00", "trade", 7.8, 600.0]
["2026-09-22T15:34:23.080657+00:00", "trade", 7.8, 150.0]
["2026-09-22T15:34:23.081205+00:00", "quote", 7.79, 7.81]
["2026-09-22T15:34:23.081251+00:00", "trade", 7.8, 21.0]
["2026-09-22T15:34:23.082852+00:00", "trade", 7.8, 400.0]
["2026-09-22T15:34:23.086018+00:00", "trade", 7.8, 36.0]
["2026-09-22T15:34:23.114114+00:00", "trade", 7.8, 2.0]
["2026-09-22T15:34:23.153203+00:00", "quote", 7.79, 7.81]
["2026-09-22T15:34:23.153256+00:00", "quote", 7.79, 7.81]
["2026-09-22T15:34:23.177003+00:00", "quote", 7.79, 7.81]
["2026-09-22T15:34:25.105612+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:34:27.615472+00:00", "trade", 7.8004, 3.0]
["2026-09-22T15:34:29.083894+00:00", "trade", 7.81, 72.0]
["2026-09-22T15:34:31.111316+00:00", "trade", 7.8, 19.0]
["2026-09-22T15:34:43.686304+00:00", "trade", 7.8, 7.0]
["2026-09-22T15:34:44.179431+00:00", "trade", 7.8, 200.0]
["2026-09-22T15:34:50.100781+00:00", "trade", 7.8196, 1.0]
["2026-09-22T15:34:50.683221+00:00", "trade", 7.8196, 20.0]
["2026-09-22T15:34:51.770490+00:00", "quote", 7.79, 7.81]
["2026-09-22T15:34:51.938874+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:34:51.938876+00:00", "trade", 7.81, 2.0]
["2026-09-22T15:34:51.938877+00:00", "trade", 7.81, 17.0]
["2026-09-22T15:34:51.938881+00:00", "trade", 7.81, 12.0]
["2026-09-22T15:34:51.938881+00:00", "trade", 7.81, 208.0]
["2026-09-22T15:34:51.938902+00:00", "trade", 7.81, 100.0]
["2026-09-22T15:34:51.938918+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:34:51.938925+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:34:51.938938+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:34:51.938946+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:34:51.939010+00:00", "trade", 7.81, 1100.0]
["2026-09-22T15:34:51.939067+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:34:51.939091+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:34:51.939264+00:00", "trade", 7.81, 1100.0]
["2026-09-22T15:34:51.939265+00:00", "quote", 7.8, 7.82]
["2026-09-22T15:34:51.939479+00:00", "trade", 7.81, 2.0]
["2026-09-22T15:34:51.939480+00:00", "trade", 7.81, 2.0]
["2026-09-22T15:34:51.939480+00:00", "trade", 7.805, 170.0]
["2026-09-22T15:34:51.939506+00:00", "quote", 7.8, 7.82]
["2026-09-22T15:34:51.939541+00:00", "quote", 7.8, 7.82]
["2026-09-22T15:34:51.939888+00:00", "trade", 7.8074, 21.0]
["2026-09-22T15:34:51.939932+00:00", "trade", 7.81, 6.0]
["2026-09-22T15:34:51.940859+00:00", "trade", 7.81, 100.0]
["2026-09-22T15:34:51.944219+00:00", "quote", 7.8, 7.82]
["2026-09-22T15:34:51.944602+00:00", "trade", 7.81, 2.0]
["2026-09-22T15:34:51.944621+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:34:51.945026+00:00", "trade", 7.815, 100.0]
["2026-09-22T15:34:51.945027+00:00", "trade", 7.81, 52.0]
["2026-09-22T15:34:51.945157+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:34:51.949797+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:34:51.950638+00:00", "trade", 7.81, 46.0]
["2026-09-22T15:34:51.950639+00:00", "trade", 7.81, 100.0]
["2026-09-22T15:34:51.950645+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:34:51.950673+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:34:51.950686+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:34:51.950693+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:34:51.951007+00:00", "quote", 7.81, 7.82]
["2026-09-22T15:34:51.951182+00:00", "trade", 7.81, 100.0]
["2026-09-22T15:34:51.957078+00:00", "quote", 7.8, 7.82]
["2026-09-22T15:34:51.957295+00:00", "trade", 7.81, 100.0]
["2026-09-22T15:34:51.958437+00:00", "trade", 7.81, 1.0]
["2026-09-22T15:34:51.962020+00:00", "trade", 7.81, 38.0]
["2026-09-22T15:34:52.017728+00:00", "quote", 7.8, 7.82]
["2026-09-22T15:34:52.774377+00:00", "trade", 7.8043, 2.0]
["2026-09-22T15:34:54.309772+00:00", "trade", 7.81, 2.0]
["2026-09-22T15:34:55.997637+00:00", "trade", 7.8351, 100.0]
["2026-09-22T15:35:02.133727+00:00", "trade", 7.8055, 365.0]
["2026-09-22T15:35:02.971113+00:00", "quote", 7.8, 7.82]
["2026-09-22T15:35:02.971182+00:00", "quote", 7.8, 7.82]
["2026-09-22T15:35:03.891202+00:00", "quote", 7.8, 7.82]
["2026-09-22T15:35:04.866040+00:00", "trade", 7.8042, 17.0]
["2026-09-22T15:35:11.263994+00:00", "trade", 7.81, 4.0]
["2026-09-22T15:35:18.505347+00:00", "quote", 7.8, 7.82]
["2026-09-22T15:35:19.341584+00:00", "trade", 7.81, 1.0]
["2026-09-22T15:35:21.290413+00:00", "trade", 7.8154, 1.0]
["2026-09-22T15:35:21.941402+00:00", "trade", 7.8095, 5.0]
["2026-09-22T15:35:24.410212+00:00", "quote", 7.8, 7.82]
["2026-09-22T15:35:24.410264+00:00", "quote", 7.8, 7.82]
["2026-09-22T15:35:28.037410+00:00", "trade", 7.8338, 100.0]
["2026-09-22T15:35:31.394531+00:00", "trade", 7.8122, 19.0]
["2026-09-22T15:35:31.396367+00:00", "quote", 7.8, 7.82]
["2026-09-22T15:35:35.188295+00:00", "trade", 7.8337, 100.0]
["2026-09-22T15:35:38.811283+00:00", "quote", 7.8, 7.82]
["2026-09-22T15:35:38.811335+00:00", "quote", 7.8, 7.82]
["2026-09-22T15:35:39.426170+00:00", "trade", 7.8093, 3.0]
["2026-09-22T15:35:40.206296+00:00", "trade", 7.8093, 24.0]
["2026-09-22T15:35:40.207215+00:00", "trade", 7.8093, 23.0]
["2026-09-22T15:35:40.207965+00:00", "trade", 7.8093, 4.0]
["2026-09-22T15:35:40.209895+00:00", "trade", 7.8093, 4.0]
["2026-09-22T15:35:40.210556+00:00", "trade", 7.8093, 2.0]
["2026-09-22T15:35:40.211755+00:00", "trade", 7.8093, 1.0]
["2026-09-22T15:35:40.211872+00:00", "trade", 7.8093, 3.0]
["2026-09-22T15:35:48.021596+00:00", "quote", 7.8, 7.82]
["2026-09-22T15:35:50.418167+00:00", "trade", 7.8043, 2.0]
["2026-09-22T15:35:51.943398+00:00", "trade", 7.8098, 1.0]
["2026-09-22T15:35:56.653377+00:00", "quote", 7.8, 7.82]
["2026-09-22T15:35:56.653433+00:00", "quote", 7.8, 7.82]
["2026-09-22T15:36:02.399189+00:00", "trade", 7.8056, 16.0]
["2026-09-22T15:36:04.888773+00:00", "trade", 7.8093, 17.0]
["2026-09-22T15:36:09.918887+00:00", "trade", 7.8335, 11.0]
["2026-09-22T15:36:10.997471+00:00", "trade", 7.8044, 8.0]
["2026-09-22T15:36:13.552912+00:00", "trade", 7.8109, 2.0]
["2026-09-22T15:36:15.525396+00:00", "trade", 7.8109, 1.0]
["2026-09-22T15:36:15.527131+00:00", "quote", 7.8, 7.82]
["2026-09-22T15:36:27.431478+00:00", "quote", 7.8, 7.82]
["2026-09-22T15:36:28.043131+00:00", "trade", 7.8, 9.0]
["2026-09-22T15:36:39.101326+00:00", "trade", 7.81, 3.0]
["2026-09-22T15:36:39.556544+00:00", "trade", 7.8099, 1.0]
["2026-09-22T15:36:40.398790+00:00", "trade", 7.8121, 100.0]
["2026-09-22T15:36:48.331217+00:00", "quote", 7.8, 7.82]
["2026-09-22T15:36:48.331266+00:00", "quote", 7.8, 7.82]
["2026-09-22T15:36:50.499147+00:00", "trade", 7.8106, 2.0]
["2026-09-22T15:36:50.499948+00:00", "trade", 7.81, 3.0]
["2026-09-22T15:36:52.960960+00:00", "quote", 7.8, 7.82]
["2026-09-22T15:36:53.023913+00:00", "trade", 7.8, 2.0]
["2026-09-22T15:36:53.325199+00:00", "trade", 7.801, 8.0]
["2026-09-22T15:36:55.938057+00:00", "trade", 7.8331, 100.0]
["2026-09-22T15:36:58.711162+00:00", "quote", 7.8, 7.82]
["2026-09-22T15:36:58.711213+00:00", "quote", 7.8, 7.82]
["2026-09-22T15:36:58.777543+00:00", "trade", 7.8092, 5.0]
["2026-09-22T15:37:00.897350+00:00", "trade", 7.8331, 100.0]
["2026-09-22T15:37:01.778989+00:00", "trade", 7.81, 2.0]
["2026-09-22T15:37:04.909611+00:00", "trade", 7.8106, 18.0]
["2026-09-22T15:37:04.910230+00:00", "trade", 7.8069, 1.0]
["2026-09-22T15:37:04.912161+00:00", "quote", 7.8, 7.82]
["2026-09-22T15:37:06.754348+00:00", "trade", 7.8001, 200.0]
["2026-09-22T15:37:06.755087+00:00", "trade", 7.81, 3.0]
["2026-09-22T15:37:06.757665+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:37:06.757688+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:37:06.757722+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:37:06.757729+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:37:06.757742+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:37:06.757749+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:37:06.757755+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:37:06.757950+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:37:06.757970+00:00", "trade", 7.8, 31.0]
["2026-09-22T15:37:06.757974+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:37:06.757975+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:37:06.758136+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:37:06.758140+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:37:06.758265+00:00", "trade", 7.8, 200.0]
["2026-09-22T15:37:06.758265+00:00", "quote", 7.8, 7.81]
["2026-09-22T15:37:06.758267+00:00", "trade", 7.8, 3.0]
["2026-09-22T15:37:06.758269+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:37:06.758269+00:00", "trade", 7.8, 1.0]
["2026-09-22T15:37:06.758269+00:00", "trade", 7.8, 1.0]
["2026-09-22T15:37:06.758269+00:00", "quote", 7.79, 7.81]
["2026-09-22T15:37:06.758296+00:00", "quote", 7.79, 7.81]
["2026-09-22T15:37:06.758366+00:00", "quote", 7.79, 7.81]
["2026-09-22T15:37:06.758798+00:00", "quote", 7.79, 7.81]
["2026-09-22T15:37:06.762320+00:00", "quote", 7.79, 7.81]
["2026-09-22T15:37:06.764867+00:00", "quote", 7.79, 7.81]
["2026-09-22T15:37:06.767080+00:00", "trade", 7.81, 100.0]
["2026-09-22T15:37:06.773063+00:00", "trade", 7.8, 100.0]
["2026-09-22T15:37:06.835604+00:00", "quote", 7.79, 7.81]
["2026-09-22T15:37:06.835657+00:00", "quote", 7.79, 7.81]
["2026-09-22T15:37:06.836083+00:00", "quote", 7.79, 7.81]
["2026-09-22T15:37:06.836122+00:00", "quote", 7.79, 7.81]
["2026-09-22T15:37:06.836129+00:00", "quote", 7.79, 7.81]
["2026-09-22T15:37:07.538077+00:00", "quote", 7.79, 7.81]
["2026-09-22T15:37:09.937441+00:00", "trade", 7.79, 50.0]
["2026-09-22T15:37:09.938204+00:00", "trade", 7.79, 10.0]
["2026-09-22T15:37:09.938204+00:00", "trade", 7.79, 40.0]
["2026-09-22T15:37:10.375566+00:00", "quote", 7.79, 7.81]
["2026-09-22T15:37:10.378038+00:00", "trade", 7.79, 100.0]
["2026-09-22T15:37:11.555380+00:00", "trade", 7.79, 1.0]
["2026-09-22T15:37:11.555381+00:00", "trade", 7.79, 100.0]
["2026-09-22T15:37:11.555382+00:00", "trade", 7.79, 100.0]
["2026-09-22T15:37:11.555383+00:00", "trade", 7.79, 100.0]
["2026-09-22T15:37:11.555407+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:37:11.555413+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:37:11.555428+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:37:11.555434+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:37:11.555450+00:00", "trade", 7.79, 29.0]
["2026-09-22T15:37:11.555456+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:37:11.555461+00:00", "trade", 7.79, 1000.0]
["2026-09-22T15:37:11.555463+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:37:11.555465+00:00", "quote", 7.79, 7.8]
["2026-09-22T15:37:11.555469+00:00", "trade", 7.79, 100.0]
["2026-09-22T15:37:11.555839+00:00", "trade", 7.79, 80.0]
["2026-09-22T15:37:11.555841+00:00", "trade", 7.79, 83.0]
["2026-09-22T15:37:11.555841+00:00", "trade", 7.79, 6.0]
["2026-09-22T15:37:11.555842+00:00", "trade", 7.79, 100.0]
["2026-09-22T15:37:11.556869+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:37:11.560187+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:37:11.576678+00:00", "trade", 7.785, 58.0]
["2026-09-22T15:37:11.632324+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:37:11.632383+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:37:11.632805+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:37:11.632917+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:37:11.634031+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:37:12.895674+00:00", "trade", 7.785, 12.0]
["2026-09-22T15:37:13.418839+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:37:13.652332+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:37:14.736597+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:37:17.961903+00:00", "trade", 7.785, 7.0]
["2026-09-22T15:37:17.962519+00:00", "trade", 7.785, 22.0]
["2026-09-22T15:37:17.963328+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:37:17.965237+00:00", "trade", 7.785, 41.0]
["2026-09-22T15:37:17.965378+00:00", "trade", 7.785, 59.0]
["2026-09-22T15:37:17.965858+00:00", "trade", 7.7939, 20.0]
["2026-09-22T15:37:17.972155+00:00", "trade", 7.78, 4.0]
["2026-09-22T15:37:18.645592+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:37:18.645643+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:37:19.931229+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:37:20.003650+00:00", "trade", 7.785, 100.0]
["2026-09-22T15:37:25.620920+00:00", "trade", 7.7937, 2.0]
["2026-09-22T15:37:28.537717+00:00", "trade", 7.8281, 13.0]
["2026-09-22T15:37:28.745501+00:00", "trade", 7.785, 100.0]
["2026-09-22T15:37:28.745578+00:00", "trade", 7.785, 400.0]
["2026-09-22T15:37:28.856401+00:00", "trade", 7.785, 447.0]
["2026-09-22T15:37:28.870115+00:00", "trade", 7.78, 4.0]
["2026-09-22T15:37:28.876734+00:00", "trade", 7.7899, 1053.0]
["2026-09-22T15:37:28.886343+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:37:42.960718+00:00", "trade", 7.785, 12.0]
["2026-09-22T15:37:42.962845+00:00", "trade", 7.785, 10.0]
["2026-09-22T15:37:43.030992+00:00", "trade", 7.785, 63.0]
["2026-09-22T15:37:47.611518+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:37:47.967402+00:00", "trade", 7.7873, 14.0]
["2026-09-22T15:37:50.628970+00:00", "trade", 7.7914, 1.0]
["2026-09-22T15:37:52.891626+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:37:53.420498+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:38:00.410460+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:38:01.726051+00:00", "trade", 7.785, 2.0]
["2026-09-22T15:38:04.930893+00:00", "trade", 7.7913, 18.0]
["2026-09-22T15:38:12.010857+00:00", "trade", 7.785, 98.0]
["2026-09-22T15:38:12.011335+00:00", "trade", 7.785, 100.0]
["2026-09-22T15:38:13.198533+00:00", "trade", 7.785, 100.0]
["2026-09-22T15:38:13.199034+00:00", "trade", 7.785, 100.0]
["2026-09-22T15:38:13.199482+00:00", "trade", 7.785, 100.0]
["2026-09-22T15:38:14.014650+00:00", "trade", 7.785, 9.0]
["2026-09-22T15:38:14.015409+00:00", "trade", 7.785, 91.0]
["2026-09-22T15:38:14.037063+00:00", "trade", 7.785, 9.0]
["2026-09-22T15:38:17.969405+00:00", "trade", 7.785, 4.0]
["2026-09-22T15:38:19.328604+00:00", "trade", 7.787, 2.0]
["2026-09-22T15:38:25.819241+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:38:27.020784+00:00", "trade", 7.785, 100.0]
["2026-09-22T15:38:27.020830+00:00", "trade", 7.785, 100.0]
["2026-09-22T15:38:27.021568+00:00", "trade", 7.785, 100.0]
["2026-09-22T15:38:27.021661+00:00", "trade", 7.785, 100.0]
["2026-09-22T15:38:27.021798+00:00", "trade", 7.785, 100.0]
["2026-09-22T15:38:28.209622+00:00", "trade", 7.785, 100.0]
["2026-09-22T15:38:38.815152+00:00", "trade", 7.7846, 2.0]
["2026-09-22T15:38:40.373735+00:00", "trade", 7.7969, 9.0]
["2026-09-22T15:38:40.375307+00:00", "trade", 7.7969, 1.0]
["2026-09-22T15:38:40.376360+00:00", "trade", 7.7969, 1.0]
["2026-09-22T15:38:41.112258+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:38:41.481902+00:00", "trade", 7.785, 4.0]
["2026-09-22T15:38:42.012982+00:00", "trade", 7.785, 100.0]
["2026-09-22T15:38:42.013196+00:00", "trade", 7.785, 100.0]
["2026-09-22T15:38:47.971406+00:00", "trade", 7.7845, 5.0]
["2026-09-22T15:38:53.027709+00:00", "trade", 7.79, 1.0]
["2026-09-22T15:38:53.138324+00:00", "trade", 7.8221, 20.0]
["2026-09-22T15:38:58.366537+00:00", "trade", 7.785, 100.0]
["2026-09-22T15:39:02.592126+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:39:02.960442+00:00", "trade", 7.7852, 10.0]
["2026-09-22T15:39:02.960480+00:00", "trade", 7.7852, 19.0]
["2026-09-22T15:39:02.962818+00:00", "trade", 7.7852, 56.0]
["2026-09-22T15:39:02.963862+00:00", "trade", 7.78, 7.0]
["2026-09-22T15:39:02.964111+00:00", "trade", 7.7852, 9.0]
["2026-09-22T15:39:02.964317+00:00", "trade", 7.78, 18.0]
["2026-09-22T15:39:02.966570+00:00", "trade", 7.78, 66.0]
["2026-09-22T15:39:02.966916+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:39:02.966939+00:00", "trade", 7.78, 12.0]
["2026-09-22T15:39:02.966940+00:00", "trade", 7.78, 99.0]
["2026-09-22T15:39:02.966942+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:39:02.966943+00:00", "trade", 7.78, 1.0]
["2026-09-22T15:39:02.966945+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:39:02.966947+00:00", "trade", 7.78, 78.0]
["2026-09-22T15:39:02.966952+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:39:02.966966+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:39:02.967066+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:39:02.967073+00:00", "trade", 7.78, 1.0]
["2026-09-22T15:39:02.967082+00:00", "trade", 7.78, 9.0]
["2026-09-22T15:39:02.967577+00:00", "trade", 7.78, 11.0]
["2026-09-22T15:39:02.969189+00:00", "trade", 7.78, 3.0]
["2026-09-22T15:39:03.056930+00:00", "trade", 7.8187, 100.0]
["2026-09-22T15:39:03.177474+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:39:04.758744+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:39:04.957419+00:00", "trade", 7.7841, 2.0]
["2026-09-22T15:39:04.974709+00:00", "trade", 7.7841, 8.0]
["2026-09-22T15:39:05.510572+00:00", "trade", 7.785, 1.0]
["2026-09-22T15:39:06.522908+00:00", "trade", 7.78, 75.0]
["2026-09-22T15:39:17.973396+00:00", "trade", 7.7813, 5.0]
["2026-09-22T15:39:18.236302+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:39:19.456594+00:00", "trade", 7.7835, 1.0]
["2026-09-22T15:39:19.461294+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:39:19.461296+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:39:19.461327+00:00", "trade", 7.78, 4.0]
["2026-09-22T15:39:19.461376+00:00", "trade", 7.78, 96.0]
["2026-09-22T15:39:19.461690+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:39:19.461692+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:39:19.461692+00:00", "trade", 7.78, 1.0]
["2026-09-22T15:39:19.461692+00:00", "trade", 7.78, 1.0]
["2026-09-22T15:39:19.461693+00:00", "quote", 7.77, 7.79]
["2026-09-22T15:39:19.461773+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:39:19.461784+00:00", "quote", 7.77, 7.79]
["2026-09-22T15:39:19.461995+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:39:19.463096+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:39:19.463452+00:00", "trade", 7.77, 12.0]
["2026-09-22T15:39:19.463453+00:00", "trade", 7.77, 10.0]
["2026-09-22T15:39:19.463455+00:00", "trade", 7.77, 9.0]
["2026-09-22T15:39:19.463509+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:39:19.463527+00:00", "trade", 7.77, 19.0]
["2026-09-22T15:39:19.463539+00:00", "trade", 7.77, 10.0]
["2026-09-22T15:39:19.463546+00:00", "trade", 7.77, 10.0]
["2026-09-22T15:39:19.463885+00:00", "trade", 7.77, 1.0]
["2026-09-22T15:39:19.463885+00:00", "trade", 7.77, 180.0]
["2026-09-22T15:39:19.463885+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:39:19.521895+00:00", "trade", 7.77, 2.0]
["2026-09-22T15:39:19.521906+00:00", "quote", 7.76, 7.78]
["2026-09-22T15:39:19.539651+00:00", "quote", 7.76, 7.78]
["2026-09-22T15:39:19.540150+00:00", "quote", 7.76, 7.78]
["2026-09-22T15:39:19.637458+00:00", "trade", 7.8062, 100.0]
["2026-09-22T15:39:20.237717+00:00", "quote", 7.76, 7.78]
["2026-09-22T15:39:20.238795+00:00", "quote", 7.76, 7.78]
["2026-09-22T15:39:22.368596+00:00", "trade", 7.77, 3.0]
["2026-09-22T15:39:22.369846+00:00", "trade", 7.77, 11.0]
["2026-09-22T15:39:22.374156+00:00", "quote", 7.76, 7.78]
["2026-09-22T15:39:22.960729+00:00", "trade", 7.77, 9.0]
["2026-09-22T15:39:22.962899+00:00", "trade", 7.77, 7.0]
["2026-09-22T15:39:22.972057+00:00", "quote", 7.76, 7.78]
["2026-09-22T15:39:22.972107+00:00", "quote", 7.76, 7.78]
["2026-09-22T15:39:23.022215+00:00", "trade", 7.77, 6.0]
["2026-09-22T15:39:25.495673+00:00", "trade", 7.7812, 2.0]
["2026-09-22T15:39:25.753559+00:00", "quote", 7.76, 7.78]
["2026-09-22T15:39:25.757775+00:00", "quote", 7.76, 7.78]
["2026-09-22T15:39:25.758065+00:00", "quote", 7.76, 7.78]
["2026-09-22T15:39:31.082109+00:00", "trade", 7.77, 17.0]
["2026-09-22T15:39:32.978846+00:00", "trade", 7.77, 4.0]
["2026-09-22T15:39:35.807301+00:00", "trade", 7.7772, 1.0]
["2026-09-22T15:39:36.617662+00:00", "trade", 7.8056, 100.0]
["2026-09-22T15:39:46.127078+00:00", "trade", 7.77, 300.0]
["2026-09-22T15:39:47.975431+00:00", "trade", 7.775, 7.0]
["2026-09-22T15:39:48.368611+00:00", "trade", 7.77, 3.0]
["2026-09-22T15:39:48.370357+00:00", "trade", 7.77, 11.0]
["2026-09-22T15:39:50.015698+00:00", "trade", 7.77, 62.0]
["2026-09-22T15:39:50.036650+00:00", "trade", 7.77, 5.0]
["2026-09-22T15:39:50.041007+00:00", "trade", 7.77, 2.0]
["2026-09-22T15:39:50.042507+00:00", "trade", 7.77, 5.0]
["2026-09-22T15:39:50.638611+00:00", "trade", 7.7873, 2.0]
["2026-09-22T15:39:50.897685+00:00", "trade", 7.805, 100.0]
["2026-09-22T15:39:52.579370+00:00", "trade", 7.7776, 2.0]
["2026-09-22T15:40:00.825466+00:00", "trade", 7.77, 300.0]
["2026-09-22T15:40:01.796981+00:00", "trade", 7.8035, 1.0]
["2026-09-22T15:40:03.824396+00:00", "trade", 7.77, 105.0]
["2026-09-22T15:40:06.330904+00:00", "quote", 7.76, 7.78]
["2026-09-22T15:40:06.330955+00:00", "quote", 7.76, 7.78]
["2026-09-22T15:40:07.812939+00:00", "quote", 7.76, 7.78]
["2026-09-22T15:40:08.379432+00:00", "quote", 7.76, 7.78]
["2026-09-22T15:40:09.018712+00:00", "trade", 7.7736, 18.0]
["2026-09-22T15:40:09.019527+00:00", "quote", 7.76, 7.78]
["2026-09-22T15:40:11.220035+00:00", "trade", 7.77, 3.0]
["2026-09-22T15:40:11.272478+00:00", "trade", 7.77, 1.0]
["2026-09-22T15:40:12.116988+00:00", "trade", 7.7864, 15.0]
["2026-09-22T15:40:15.596660+00:00", "trade", 7.7864, 16.0]
["2026-09-22T15:40:17.977390+00:00", "trade", 7.7702, 3.0]
["2026-09-22T15:40:20.305483+00:00", "trade", 7.8031, 100.0]
["2026-09-22T15:40:25.838430+00:00", "trade", 7.7708, 1.0]
["2026-09-22T15:40:26.968341+00:00", "trade", 7.8029, 26.0]
["2026-09-22T15:40:28.461353+00:00", "trade", 7.77, 15.0]
["2026-09-22T15:40:28.726525+00:00", "quote", 7.76, 7.78]
["2026-09-22T15:40:29.027706+00:00", "trade", 7.77, 1.0]
["2026-09-22T15:40:29.171825+00:00", "quote", 7.76, 7.78]
["2026-09-22T15:40:29.394391+00:00", "trade", 7.7717, 2.0]
["2026-09-22T15:40:31.343231+00:00", "trade", 7.8013, 100.0]
["2026-09-22T15:40:45.130209+00:00", "trade", 7.8006, 26.0]
["2026-09-22T15:40:46.133747+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:40:47.979399+00:00", "trade", 7.77, 1.0]
["2026-09-22T15:40:48.777107+00:00", "trade", 7.8005, 100.0]
["2026-09-22T15:41:02.733009+00:00", "trade", 7.77, 260.0]
["2026-09-22T15:41:04.461538+00:00", "quote", 7.76, 7.78]
["2026-09-22T15:41:04.461592+00:00", "quote", 7.76, 7.78]
["2026-09-22T15:41:05.139806+00:00", "trade", 7.77, 11.0]
["2026-09-22T15:41:06.405658+00:00", "trade", 7.7859, 1.0]
["2026-09-22T15:41:06.711047+00:00", "quote", 7.76, 7.78]
["2026-09-22T15:41:06.711093+00:00", "quote", 7.76, 7.78]
["2026-09-22T15:41:06.718514+00:00", "trade", 7.76, 100.0]
["2026-09-22T15:41:09.046970+00:00", "trade", 7.772, 10.0]
["2026-09-22T15:41:09.602204+00:00", "trade", 7.772, 2.0]
["2026-09-22T15:41:16.476564+00:00", "trade", 7.7859, 17.0]
["2026-09-22T15:41:17.981407+00:00", "trade", 7.7675, 2.0]
["2026-09-22T15:41:20.064323+00:00", "trade", 7.77, 2.0]
["2026-09-22T15:41:20.064447+00:00", "quote", 7.76, 7.78]
["2026-09-22T15:41:20.122403+00:00", "quote", 7.76, 7.78]
["2026-09-22T15:41:20.122701+00:00", "quote", 7.76, 7.78]
["2026-09-22T15:41:21.368016+00:00", "trade", 7.77, 6.0]
["2026-09-22T15:41:22.563536+00:00", "trade", 7.7998, 100.0]
["2026-09-22T15:41:28.406725+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:41:28.406754+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:41:28.407770+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:41:28.407977+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:41:28.408165+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:41:28.431440+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:41:28.483271+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:41:28.483321+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:41:28.483845+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:41:28.483847+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:41:28.484631+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:41:28.492061+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:41:29.521743+00:00", "trade", 7.7697, 1.0]
["2026-09-22T15:41:36.743272+00:00", "trade", 7.76, 200.0]
["2026-09-22T15:41:37.311522+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:41:37.311584+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:41:37.312180+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:41:45.184947+00:00", "trade", 7.765, 1.0]
["2026-09-22T15:41:47.983406+00:00", "trade", 7.7605, 1.0]
["2026-09-22T15:41:48.605607+00:00", "trade", 7.7952, 100.0]
["2026-09-22T15:41:49.575671+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:42:06.491405+00:00", "trade", 7.7607, 2.0]
["2026-09-22T15:42:09.071277+00:00", "trade", 7.7606, 18.0]
["2026-09-22T15:42:11.565499+00:00", "trade", 7.7826, 100.0]
["2026-09-22T15:42:24.431426+00:00", "trade", 7.765, 16.0]
["2026-09-22T15:42:25.572063+00:00", "trade", 7.768, 160.0]
["2026-09-22T15:42:26.797297+00:00", "trade", 7.768, 8.0]
["2026-09-22T15:42:29.812873+00:00", "trade", 7.7607, 1.0]
["2026-09-22T15:42:30.221131+00:00", "trade", 7.765, 4.0]
["2026-09-22T15:42:36.613313+00:00", "trade", 7.765, 30.0]
["2026-09-22T15:42:41.158425+00:00", "trade", 7.7943, 100.0]
["2026-09-22T15:42:41.519343+00:00", "trade", 7.7641, 37.0]
["2026-09-22T15:42:41.519962+00:00", "trade", 7.7641, 1.0]
["2026-09-22T15:42:53.714550+00:00", "trade", 7.7616, 1.0]
["2026-09-22T15:42:53.714916+00:00", "trade", 7.7616, 1.0]
["2026-09-22T15:42:55.650404+00:00", "trade", 7.765, 55.0]
["2026-09-22T15:43:09.091497+00:00", "trade", 7.7649, 18.0]
["2026-09-22T15:43:14.698824+00:00", "trade", 7.7649, 1.0]
["2026-09-22T15:43:16.675706+00:00", "trade", 7.77, 5.0]
["2026-09-22T15:43:23.833937+00:00", "trade", 7.77, 1.0]
["2026-09-22T15:43:26.491146+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:43:26.498445+00:00", "trade", 7.76, 100.0]
["2026-09-22T15:43:26.499061+00:00", "trade", 7.7624, 1.0]
["2026-09-22T15:43:34.941162+00:00", "trade", 7.7931, 100.0]
["2026-09-22T15:43:36.496230+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:43:36.496288+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:43:36.618671+00:00", "trade", 7.7629, 4.0]
["2026-09-22T15:43:37.671220+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:43:37.897605+00:00", "trade", 7.7931, 100.0]
["2026-09-22T15:43:38.330501+00:00", "trade", 7.7613, 6.0]
["2026-09-22T15:43:38.330553+00:00", "trade", 7.7624, 31.0]
["2026-09-22T15:43:39.094822+00:00", "trade", 7.765, 75.0]
["2026-09-22T15:43:40.048953+00:00", "trade", 7.7686, 100.0]
["2026-09-22T15:43:40.214418+00:00", "trade", 7.765, 5.0]
["2026-09-22T15:43:46.913124+00:00", "trade", 7.76, 100.0]
["2026-09-22T15:43:48.148885+00:00", "trade", 7.765, 298.0]
["2026-09-22T15:43:55.511761+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:43:55.511808+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:43:56.037891+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:43:56.500401+00:00", "trade", 7.7646, 4.0]
["2026-09-22T15:43:57.433522+00:00", "trade", 7.765, 8.0]
["2026-09-22T15:44:05.109265+00:00", "trade", 7.76, 300.0]
["2026-09-22T15:44:05.109962+00:00", "trade", 7.765, 90.0]
["2026-09-22T15:44:09.111278+00:00", "trade", 7.763, 10.0]
["2026-09-22T15:44:14.346548+00:00", "trade", 7.765, 436.0]
["2026-09-22T15:44:14.349724+00:00", "trade", 7.76, 100.0]
["2026-09-22T15:44:14.349889+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:44:14.350236+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:44:21.527214+00:00", "trade", 7.7908, 100.0]
["2026-09-22T15:44:21.531121+00:00", "trade", 7.76, 1.0]
["2026-09-22T15:44:21.531148+00:00", "trade", 7.76, 2.0]
["2026-09-22T15:44:21.531150+00:00", "trade", 7.76, 100.0]
["2026-09-22T15:44:21.531150+00:00", "trade", 7.76, 97.0]
["2026-09-22T15:44:21.531150+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:44:21.531171+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:44:21.531204+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:44:21.531289+00:00", "trade", 7.76, 3.0]
["2026-09-22T15:44:21.531297+00:00", "trade", 7.76, 100.0]
["2026-09-22T15:44:21.532094+00:00", "trade", 7.76, 36.0]
["2026-09-22T15:44:21.532155+00:00", "trade", 7.76, 39.0]
["2026-09-22T15:44:26.502399+00:00", "trade", 7.762, 8.0]
["2026-09-22T15:44:29.078702+00:00", "trade", 7.765, 18.0]
["2026-09-22T15:44:30.931216+00:00", "trade", 7.76, 92.0]
["2026-09-22T15:44:30.931216+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:44:30.931289+00:00", "trade", 7.76, 8.0]
["2026-09-22T15:44:30.931289+00:00", "trade", 7.76, 100.0]
["2026-09-22T15:44:30.931328+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:44:30.931481+00:00", "trade", 7.76, 8.0]
["2026-09-22T15:44:30.931487+00:00", "trade", 7.76, 31.0]
["2026-09-22T15:44:30.931494+00:00", "trade", 7.76, 100.0]
["2026-09-22T15:44:30.931496+00:00", "quote", 7.75, 7.77]
["2026-09-22T15:44:30.931502+00:00", "trade", 7.76, 1.0]
["2026-09-22T15:44:30.931600+00:00", "quote", 7.75, 7.77]
["2026-09-22T15:44:30.931717+00:00", "trade", 7.75, 15.0]
["2026-09-22T15:44:30.931857+00:00", "quote", 7.75, 7.77]
["2026-09-22T15:44:30.935856+00:00", "quote", 7.75, 7.77]
["2026-09-22T15:44:30.936123+00:00", "quote", 7.75, 7.77]
["2026-09-22T15:44:30.936166+00:00", "quote", 7.75, 7.77]
["2026-09-22T15:44:32.002204+00:00", "trade", 7.75, 20.0]
["2026-09-22T15:44:32.002255+00:00", "trade", 7.76, 100.0]
["2026-09-22T15:44:32.002534+00:00", "trade", 7.76, 100.0]
["2026-09-22T15:44:34.811516+00:00", "quote", 7.75, 7.77]
["2026-09-22T15:44:41.201560+00:00", "trade", 7.7617, 1.0]
["2026-09-22T15:44:41.853376+00:00", "quote", 7.75, 7.77]
["2026-09-22T15:44:41.854496+00:00", "quote", 7.75, 7.77]
["2026-09-22T15:44:41.855012+00:00", "quote", 7.75, 7.77]
["2026-09-22T15:44:41.855073+00:00", "quote", 7.75, 7.77]
["2026-09-22T15:44:41.855570+00:00", "quote", 7.75, 7.77]
["2026-09-22T15:44:54.218449+00:00", "trade", 7.75, 100.0]
["2026-09-22T15:44:54.222561+00:00", "trade", 7.76, 5.0]
["2026-09-22T15:44:56.504409+00:00", "trade", 7.7582, 4.0]
["2026-09-22T15:44:58.228519+00:00", "trade", 7.7674, 1.0]
["2026-09-22T15:45:07.611413+00:00", "trade", 7.7617, 16.0]
["2026-09-22T15:45:07.617602+00:00", "trade", 7.76, 75.0]
["2026-09-22T15:45:09.132403+00:00", "trade", 7.7606, 17.0]
["2026-09-22T15:45:11.387266+00:00", "trade", 7.76, 1.0]
["2026-09-22T15:45:13.774890+00:00", "trade", 7.76, 13.0]
["2026-09-22T15:45:13.774931+00:00", "trade", 7.76, 75.0]
["2026-09-22T15:45:13.774944+00:00", "trade", 7.76, 12.0]
["2026-09-22T15:45:13.774945+00:00", "trade", 7.75, 29.0]
["2026-09-22T15:45:13.774984+00:00", "trade", 7.76, 100.0]
["2026-09-22T15:45:13.774986+00:00", "trade", 7.75, 100.0]
["2026-09-22T15:45:13.774986+00:00", "trade", 7.75, 82.0]
["2026-09-22T15:45:13.775006+00:00", "trade", 7.76, 39.0]
["2026-09-22T15:45:13.775022+00:00", "trade", 7.76, 100.0]
["2026-09-22T15:45:13.775039+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:45:13.775065+00:00", "trade", 7.76, 25.0]
["2026-09-22T15:45:13.775236+00:00", "trade", 7.75, 1.0]
["2026-09-22T15:45:13.775238+00:00", "trade", 7.75, 6.0]
["2026-09-22T15:45:13.775284+00:00", "trade", 7.75, 72.0]
["2026-09-22T15:45:13.775333+00:00", "quote", 7.74, 7.76]
["2026-09-22T15:45:13.775423+00:00", "trade", 7.755, 6.0]
["2026-09-22T15:45:13.775524+00:00", "quote", 7.74, 7.76]
["2026-09-22T15:45:13.775533+00:00", "quote", 7.74, 7.76]
["2026-09-22T15:45:13.775708+00:00", "trade", 7.75, 13.0]
["2026-09-22T15:45:13.775822+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:45:13.775828+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:45:13.775995+00:00", "trade", 7.755, 6.0]
["2026-09-22T15:45:13.776243+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:45:13.777601+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:45:13.780955+00:00", "trade", 7.75, 24.0]
["2026-09-22T15:45:13.785973+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:45:13.786112+00:00", "quote", 7.75, 7.77]
["2026-09-22T15:45:13.786175+00:00", "trade", 7.76, 24.0]
["2026-09-22T15:45:13.786194+00:00", "quote", 7.75, 7.77]
["2026-09-22T15:45:13.786417+00:00", "quote", 7.75, 7.77]
["2026-09-22T15:45:13.786489+00:00", "trade", 7.76, 10.0]
["2026-09-22T15:45:13.786513+00:00", "quote", 7.75, 7.77]
["2026-09-22T15:45:13.786532+00:00", "trade", 7.76, 32.0]
["2026-09-22T15:45:13.786543+00:00", "quote", 7.75, 7.77]
["2026-09-22T15:45:13.786768+00:00", "trade", 7.76, 19.0]
["2026-09-22T15:45:13.786823+00:00", "quote", 7.75, 7.77]
["2026-09-22T15:45:13.786843+00:00", "quote", 7.75, 7.77]
["2026-09-22T15:45:13.787486+00:00", "quote", 7.75, 7.77]
["2026-09-22T15:45:13.863336+00:00", "quote", 7.75, 7.77]
["2026-09-22T15:45:13.863391+00:00", "quote", 7.75, 7.77]
["2026-09-22T15:45:14.775335+00:00", "quote", 7.75, 7.77]
["2026-09-22T15:45:16.544056+00:00", "trade", 7.76, 100.0]
["2026-09-22T15:45:16.556601+00:00", "trade", 7.76, 100.0]
["2026-09-22T15:45:17.259890+00:00", "trade", 7.76, 33.0]
["2026-09-22T15:45:21.740024+00:00", "trade", 7.7579, 1.0]
["2026-09-22T15:45:24.786597+00:00", "quote", 7.75, 7.77]
["2026-09-22T15:45:26.506403+00:00", "trade", 7.7571, 7.0]
["2026-09-22T15:45:29.529240+00:00", "trade", 7.76, 75.0]
["2026-09-22T15:45:31.044622+00:00", "trade", 7.76, 100.0]
["2026-09-22T15:45:31.044805+00:00", "trade", 7.76, 300.0]
["2026-09-22T15:45:31.045497+00:00", "trade", 7.76, 1.0]
["2026-09-22T15:45:31.045497+00:00", "trade", 7.76, 300.0]
["2026-09-22T15:45:39.099830+00:00", "trade", 7.7602, 6.0]
["2026-09-22T15:45:39.102352+00:00", "trade", 7.7602, 1.0]
["2026-09-22T15:45:41.363394+00:00", "trade", 7.76, 2.0]
["2026-09-22T15:45:47.319744+00:00", "trade", 7.76, 14.0]
["2026-09-22T15:45:56.508403+00:00", "trade", 7.76, 5.0]
["2026-09-22T15:45:58.080317+00:00", "trade", 7.76, 2.0]
["2026-09-22T15:46:01.720239+00:00", "trade", 7.75, 100.0]
["2026-09-22T15:46:03.764449+00:00", "trade", 7.76, 100.0]
["2026-09-22T15:46:09.154276+00:00", "trade", 7.7579, 10.0]
["2026-09-22T15:46:13.416723+00:00", "trade", 7.75, 10.0]
["2026-09-22T15:46:13.416738+00:00", "trade", 7.75, 20.0]
["2026-09-22T15:46:13.416743+00:00", "trade", 7.75, 20.0]
["2026-09-22T15:46:13.418601+00:00", "quote", 7.75, 7.77]
["2026-09-22T15:46:13.418793+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:46:13.418872+00:00", "trade", 7.75, 6.0]
["2026-09-22T15:46:13.418899+00:00", "trade", 7.75, 25.0]
["2026-09-22T15:46:13.418901+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:46:13.418902+00:00", "trade", 7.75, 39.0]
["2026-09-22T15:46:13.418902+00:00", "trade", 7.75, 13.0]
["2026-09-22T15:46:13.418902+00:00", "trade", 7.75, 67.0]
["2026-09-22T15:46:13.418965+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:46:13.419429+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:46:13.419470+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:46:13.419498+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:46:13.492094+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:46:13.492147+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:46:13.492581+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:46:13.508299+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:46:13.508591+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:46:13.756867+00:00", "trade", 7.7766, 12.0]
["2026-09-22T15:46:14.040579+00:00", "trade", 7.75, 1.0]
["2026-09-22T15:46:14.040580+00:00", "trade", 7.75, 72.0]
["2026-09-22T15:46:14.040581+00:00", "trade", 7.75, 1.0]
["2026-09-22T15:46:14.040583+00:00", "trade", 7.75, 10.0]
["2026-09-22T15:46:14.040587+00:00", "trade", 7.75, 10.0]
["2026-09-22T15:46:14.040587+00:00", "trade", 7.75, 6.0]
["2026-09-22T15:46:14.040616+00:00", "trade", 7.75, 69.0]
["2026-09-22T15:46:14.040617+00:00", "trade", 7.75, 31.0]
["2026-09-22T15:46:14.040711+00:00", "trade", 7.755, 6.0]
["2026-09-22T15:46:14.040895+00:00", "trade", 7.755, 75.0]
["2026-09-22T15:46:14.041006+00:00", "trade", 7.755, 94.0]
["2026-09-22T15:46:14.041186+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:46:14.041188+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:46:14.041194+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:46:14.041902+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:46:14.048708+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:46:14.757621+00:00", "trade", 7.76, 11.0]
["2026-09-22T15:46:21.191185+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:46:21.191232+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:46:21.342650+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:46:21.389956+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:46:21.657392+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:46:21.657444+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:46:23.583241+00:00", "trade", 7.755, 6.0]
["2026-09-22T15:46:23.591687+00:00", "trade", 7.755, 53.0]
["2026-09-22T15:46:26.510397+00:00", "trade", 7.7528, 5.0]
["2026-09-22T15:46:27.076075+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:46:27.076151+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:46:27.076596+00:00", "trade", 7.755, 100.0]
["2026-09-22T15:46:27.076604+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:46:27.076718+00:00", "trade", 7.755, 100.0]
["2026-09-22T15:46:27.076947+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:46:27.538533+00:00", "trade", 7.75, 100.0]
["2026-09-22T15:46:27.539325+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:46:29.539239+00:00", "trade", 7.755, 4.0]
["2026-09-22T15:46:30.130453+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:46:31.264663+00:00", "trade", 7.755, 11.0]
["2026-09-22T15:46:31.272239+00:00", "trade", 7.755, 29.0]
["2026-09-22T15:46:36.027682+00:00", "trade", 7.76, 10.0]
["2026-09-22T15:46:36.028929+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:46:36.433808+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:46:39.575966+00:00", "trade", 7.755, 50.0]
["2026-09-22T15:46:42.128920+00:00", "trade", 7.755, 100.0]
["2026-09-22T15:46:42.129063+00:00", "trade", 7.755, 100.0]
["2026-09-22T15:46:42.129408+00:00", "trade", 7.76, 9.0]
["2026-09-22T15:46:42.129584+00:00", "trade", 7.755, 100.0]
["2026-09-22T15:46:42.130795+00:00", "trade", 7.755, 100.0]
["2026-09-22T15:46:42.137366+00:00", "trade", 7.755, 23.0]
["2026-09-22T15:46:43.935916+00:00", "trade", 7.755, 100.0]
["2026-09-22T15:46:43.936167+00:00", "trade", 7.755, 224.0]
["2026-09-22T15:46:44.237825+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:46:44.237834+00:00", "trade", 7.76, 36.0]
["2026-09-22T15:46:44.237835+00:00", "trade", 7.76, 100.0]
["2026-09-22T15:46:44.237861+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:46:44.237862+00:00", "trade", 7.76, 2400.0]
["2026-09-22T15:46:44.237862+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:46:44.237867+00:00", "trade", 7.76, 100.0]
["2026-09-22T15:46:44.237890+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:46:44.237926+00:00", "trade", 7.76, 100.0]
["2026-09-22T15:46:44.237959+00:00", "trade", 7.76, 30.0]
["2026-09-22T15:46:44.237986+00:00", "trade", 7.76, 70.0]
["2026-09-22T15:46:44.238146+00:00", "trade", 7.76, 80.0]
["2026-09-22T15:46:44.238146+00:00", "trade", 7.76, 720.0]
["2026-09-22T15:46:44.238147+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:46:44.238187+00:00", "trade", 7.76, 100.0]
["2026-09-22T15:46:44.238188+00:00", "trade", 7.76, 100.0]
["2026-09-22T15:46:44.238194+00:00", "trade", 7.76, 1438.0]
["2026-09-22T15:46:44.238195+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:46:44.238206+00:00", "trade", 7.76, 100.0]
["2026-09-22T15:46:44.238207+00:00", "trade", 7.76, 16.0]
["2026-09-22T15:46:44.238208+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:46:44.238209+00:00", "trade", 7.76, 142.0]
["2026-09-22T15:46:44.238210+00:00", "trade", 7.76, 100.0]
["2026-09-22T15:46:44.238210+00:00", "quote", 7.75, 7.77]
["2026-09-22T15:46:44.238225+00:00", "trade", 7.76, 84.0]
["2026-09-22T15:46:44.238284+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:46:44.238318+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:46:44.238470+00:00", "trade", 7.7583, 22.0]
["2026-09-22T15:46:44.238844+00:00", "trade", 7.76, 20.0]
["2026-09-22T15:46:44.238873+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:46:44.239867+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:46:44.248818+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:46:44.251254+00:00", "trade", 7.765, 100.0]
["2026-09-22T15:46:44.315009+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:46:44.315534+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:46:44.416210+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:46:44.790921+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:46:44.791370+00:00", "trade", 7.765, 100.0]
["2026-09-22T15:46:44.792175+00:00", "trade", 7.765, 100.0]
["2026-09-22T15:46:44.793898+00:00", "trade", 7.765, 100.0]
["2026-09-22T15:46:45.238427+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:46:51.345523+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:46:52.794610+00:00", "trade", 7.765, 10.0]
["2026-09-22T15:46:54.031374+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:46:54.031374+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:46:54.031376+00:00", "trade", 7.77, 31.0]
["2026-09-22T15:46:54.031685+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:46:54.031841+00:00", "trade", 7.77, 69.0]
["2026-09-22T15:46:54.031842+00:00", "trade", 7.77, 200.0]
["2026-09-22T15:46:54.031867+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:46:54.031870+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:46:54.031870+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:46:54.031874+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:46:54.031875+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:46:54.031877+00:00", "trade", 7.77, 200.0]
["2026-09-22T15:46:54.031882+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:46:54.031888+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:46:54.031895+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:46:54.032204+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:46:54.032244+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:46:54.032246+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:46:54.032246+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:46:54.032246+00:00", "trade", 7.77, 31.0]
["2026-09-22T15:46:54.032248+00:00", "quote", 7.76, 7.78]
["2026-09-22T15:46:54.032322+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:46:54.032543+00:00", "trade", 7.77, 69.0]
["2026-09-22T15:46:54.033040+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:46:54.037044+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:46:54.059875+00:00", "trade", 7.77, 11.0]
["2026-09-22T15:46:54.708154+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:46:55.031971+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:46:55.032402+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:46:55.100895+00:00", "trade", 7.775, 10.0]
["2026-09-22T15:46:55.101203+00:00", "trade", 7.775, 10.0]
["2026-09-22T15:46:55.102081+00:00", "trade", 7.775, 4.0]
["2026-09-22T15:46:55.103819+00:00", "trade", 7.775, 10.0]
["2026-09-22T15:46:55.104585+00:00", "trade", 7.775, 10.0]
["2026-09-22T15:46:55.104641+00:00", "trade", 7.775, 10.0]
["2026-09-22T15:46:55.731601+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:46:58.729746+00:00", "trade", 7.78, 68.0]
["2026-09-22T15:46:58.729755+00:00", "trade", 7.78, 92.0]
["2026-09-22T15:46:58.729759+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:46:58.730541+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:46:58.741303+00:00", "trade", 7.78, 200.0]
["2026-09-22T15:46:58.745843+00:00", "trade", 7.78, 40.0]
["2026-09-22T15:46:59.772165+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:46:59.772167+00:00", "trade", 7.78, 5.0]
["2026-09-22T15:46:59.772186+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:46:59.772201+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:46:59.772202+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:46:59.772203+00:00", "trade", 7.78, 50.0]
["2026-09-22T15:46:59.772215+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:46:59.772221+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:46:59.772228+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:46:59.772235+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:46:59.772253+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:46:59.772253+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:46:59.772260+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:46:59.772260+00:00", "quote", 7.77, 7.79]
["2026-09-22T15:46:59.772520+00:00", "trade", 7.78, 6.0]
["2026-09-22T15:46:59.772522+00:00", "trade", 7.78, 7.0]
["2026-09-22T15:46:59.772752+00:00", "trade", 7.78, 10.0]
["2026-09-22T15:46:59.773371+00:00", "trade", 7.78, 15.0]
["2026-09-22T15:47:00.547409+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:47:00.553829+00:00", "trade", 7.78, 75.0]
["2026-09-22T15:47:01.573433+00:00", "trade", 7.78, 19.0]
["2026-09-22T15:47:01.573452+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:47:01.573505+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:47:01.576136+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:47:01.576895+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:47:01.577345+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:47:01.577532+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:47:01.577633+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:47:02.129719+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:47:02.129748+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:47:02.132034+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:47:04.708455+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:47:09.175474+00:00", "trade", 7.7627, 17.0]
["2026-09-22T15:47:13.698230+00:00", "trade", 7.7627, 1.0]
["2026-09-22T15:47:14.240406+00:00", "trade", 7.7731, 18.0]
["2026-09-22T15:47:21.326344+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:47:21.341338+00:00", "trade", 7.775, 87.0]
["2026-09-22T15:47:23.817564+00:00", "trade", 7.7636, 2.0]
["2026-09-22T15:47:27.971434+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:47:41.024623+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:47:41.025933+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:47:42.237882+00:00", "trade", 7.7659, 14.0]
["2026-09-22T15:47:44.242399+00:00", "trade", 7.775, 2.0]
["2026-09-22T15:47:47.794992+00:00", "trade", 7.775, 435.0]
["2026-09-22T15:47:51.663126+00:00", "trade", 7.78, 1.0]
["2026-09-22T15:47:54.678195+00:00", "trade", 7.7634, 8.0]
["2026-09-22T15:47:56.400403+00:00", "trade", 7.775, 55.0]
["2026-09-22T15:48:09.197777+00:00", "trade", 7.7747, 10.0]
["2026-09-22T15:48:14.244394+00:00", "trade", 7.775, 3.0]
["2026-09-22T15:48:19.263114+00:00", "trade", 7.775, 1.0]
["2026-09-22T15:48:19.841078+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:48:19.841078+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:48:19.841080+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:48:19.841081+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:48:19.841097+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:48:19.841104+00:00", "trade", 7.77, 1.0]
["2026-09-22T15:48:19.841109+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:48:19.841112+00:00", "trade", 7.77, 113.0]
["2026-09-22T15:48:19.841113+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:48:19.841133+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:48:19.841168+00:00", "trade", 7.77, 87.0]
["2026-09-22T15:48:19.841169+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:48:19.841169+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:48:19.841173+00:00", "trade", 7.77, 71.0]
["2026-09-22T15:48:19.841192+00:00", "trade", 7.775, 75.0]
["2026-09-22T15:48:19.841280+00:00", "trade", 7.775, 25.0]
["2026-09-22T15:48:19.841451+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:48:19.841452+00:00", "trade", 7.77, 71.0]
["2026-09-22T15:48:19.841460+00:00", "trade", 7.775, 89.0]
["2026-09-22T15:48:19.841481+00:00", "trade", 7.775, 11.0]
["2026-09-22T15:48:19.841542+00:00", "trade", 7.77, 20.0]
["2026-09-22T15:48:19.841544+00:00", "trade", 7.77, 80.0]
["2026-09-22T15:48:19.841554+00:00", "trade", 7.77, 171.0]
["2026-09-22T15:48:19.841558+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:48:19.841615+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:48:19.841694+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:48:19.841839+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:48:19.841855+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:48:19.841856+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:48:19.841873+00:00", "trade", 7.77, 29.0]
["2026-09-22T15:48:19.841874+00:00", "trade", 7.77, 71.0]
["2026-09-22T15:48:19.842063+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:48:19.842269+00:00", "trade", 7.77, 5.0]
["2026-09-22T15:48:19.842649+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:48:19.844130+00:00", "trade", 7.775, 200.0]
["2026-09-22T15:48:19.847896+00:00", "trade", 7.77, 200.0]
["2026-09-22T15:48:19.855986+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:48:19.865818+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:48:20.866541+00:00", "trade", 7.775, 57.0]
["2026-09-22T15:48:20.867862+00:00", "trade", 7.77, 79.0]
["2026-09-22T15:48:24.390961+00:00", "trade", 7.78, 60.0]
["2026-09-22T15:48:25.682235+00:00", "trade", 7.7799, 5.0]
["2026-09-22T15:48:29.071385+00:00", "trade", 7.775, 12.0]
["2026-09-22T15:48:32.694105+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:48:32.868602+00:00", "trade", 7.775, 11.0]
["2026-09-22T15:48:33.556729+00:00", "trade", 7.7655, 100.0]
["2026-09-22T15:48:36.913771+00:00", "trade", 7.775, 1.0]
["2026-09-22T15:48:36.914215+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:48:36.918400+00:00", "trade", 7.775, 1.0]
["2026-09-22T15:48:39.037235+00:00", "trade", 7.7723, 1.0]
["2026-09-22T15:48:44.246401+00:00", "trade", 7.7717, 14.0]
["2026-09-22T15:48:47.184061+00:00", "trade", 7.775, 8.0]
["2026-09-22T15:48:50.531615+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:48:50.531669+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:48:52.223733+00:00", "trade", 7.7653, 12.0]
["2026-09-22T15:48:53.816712+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:48:59.517454+00:00", "trade", 7.7652, 18.0]
["2026-09-22T15:49:03.176996+00:00", "trade", 7.7648, 100.0]
["2026-09-22T15:49:05.672602+00:00", "trade", 7.7767, 25.0]
["2026-09-22T15:49:05.673391+00:00", "trade", 7.775, 11.0]
["2026-09-22T15:49:09.219547+00:00", "trade", 7.7717, 17.0]
["2026-09-22T15:49:09.731199+00:00", "trade", 7.775, 25.0]
["2026-09-22T15:49:14.234673+00:00", "trade", 7.775, 58.0]
["2026-09-22T15:49:14.235406+00:00", "trade", 7.775, 9.0]
["2026-09-22T15:49:14.248399+00:00", "trade", 7.7749, 1.0]
["2026-09-22T15:49:24.631075+00:00", "trade", 7.775, 6.0]
["2026-09-22T15:49:26.557885+00:00", "trade", 7.7643, 200.0]
["2026-09-22T15:49:31.203687+00:00", "trade", 7.775, 3.0]
["2026-09-22T15:49:31.847639+00:00", "trade", 7.7643, 100.0]
["2026-09-22T15:49:32.952574+00:00", "trade", 7.7734, 2.0]
["2026-09-22T15:49:37.073173+00:00", "trade", 7.7641, 40.0]
["2026-09-22T15:49:37.291532+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:37.291579+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:37.631734+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:39.915213+00:00", "trade", 7.78, 38.0]
["2026-09-22T15:49:39.915917+00:00", "trade", 7.775, 11.0]
["2026-09-22T15:49:39.917122+00:00", "trade", 7.775, 56.0]
["2026-09-22T15:49:44.243785+00:00", "trade", 7.775, 1.0]
["2026-09-22T15:49:44.250418+00:00", "trade", 7.7766, 1.0]
["2026-09-22T15:49:50.262983+00:00", "trade", 7.775, 2.0]
["2026-09-22T15:49:50.263736+00:00", "trade", 7.775, 5.0]
["2026-09-22T15:49:52.547186+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:52.547239+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:52.551135+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:49:52.551426+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:49:58.554412+00:00", "trade", 7.7643, 15.0]
["2026-09-22T15:50:00.529065+00:00", "trade", 7.78, 81.0]
["2026-09-22T15:50:00.529067+00:00", "trade", 7.78, 69.0]
["2026-09-22T15:50:00.529068+00:00", "trade", 7.78, 27.0]
["2026-09-22T15:50:00.529102+00:00", "trade", 7.78, 13.0]
["2026-09-22T15:50:00.529103+00:00", "trade", 7.78, 60.0]
["2026-09-22T15:50:00.529104+00:00", "trade", 7.78, 20.0]
["2026-09-22T15:50:00.529466+00:00", "trade", 7.78, 40.0]
["2026-09-22T15:50:00.529466+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:50:01.264858+00:00", "trade", 7.7666, 35.0]
["2026-09-22T15:50:02.409372+00:00", "trade", 7.77, 1.0]
["2026-09-22T15:50:02.617462+00:00", "trade", 7.7778, 2.0]
["2026-09-22T15:50:03.197766+00:00", "trade", 7.7732, 8.0]
["2026-09-22T15:50:07.036634+00:00", "trade", 7.7645, 2.0]
["2026-09-22T15:50:09.251647+00:00", "trade", 7.778, 17.0]
["2026-09-22T15:50:11.737113+00:00", "trade", 7.7645, 100.0]
["2026-09-22T15:50:12.200106+00:00", "trade", 7.7732, 1.0]
["2026-09-22T15:50:14.252395+00:00", "trade", 7.7788, 3.0]
["2026-09-22T15:50:14.336667+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:14.336710+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:14.728762+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:14.729263+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:14.729767+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:15.957071+00:00", "trade", 7.7645, 37.0]
["2026-09-22T15:50:15.958011+00:00", "trade", 7.775, 40.0]
["2026-09-22T15:50:16.322202+00:00", "trade", 7.775, 68.0]
["2026-09-22T15:50:21.473173+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:50:21.476307+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:50:21.478578+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:50:21.481235+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:50:21.483454+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:50:21.486132+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:50:21.486134+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:50:21.486139+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:50:21.486139+00:00", "trade", 7.775, 1.0]
["2026-09-22T15:50:21.486163+00:00", "trade", 7.775, 75.0]
["2026-09-22T15:50:21.486425+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:50:21.486468+00:00", "trade", 7.775, 75.0]
["2026-09-22T15:50:21.486778+00:00", "trade", 7.775, 75.0]
["2026-09-22T15:50:21.487073+00:00", "trade", 7.775, 75.0]
["2026-09-22T15:50:21.487367+00:00", "trade", 7.775, 75.0]
["2026-09-22T15:50:21.487662+00:00", "trade", 7.775, 75.0]
["2026-09-22T15:50:21.487956+00:00", "trade", 7.775, 75.0]
["2026-09-22T15:50:21.487958+00:00", "trade", 7.775, 75.0]
["2026-09-22T15:50:21.488257+00:00", "trade", 7.775, 75.0]
["2026-09-22T15:50:21.488552+00:00", "trade", 7.775, 75.0]
["2026-09-22T15:50:21.488846+00:00", "trade", 7.775, 75.0]
["2026-09-22T15:50:21.489139+00:00", "trade", 7.775, 75.0]
["2026-09-22T15:50:21.493212+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:50:21.496168+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:50:21.935636+00:00", "trade", 7.775, 2.0]
["2026-09-22T15:50:21.945760+00:00", "trade", 7.775, 4.0]
["2026-09-22T15:50:24.713869+00:00", "trade", 7.7757, 2.0]
["2026-09-22T15:50:26.288511+00:00", "trade", 7.7757, 1.0]
["2026-09-22T15:50:28.704853+00:00", "trade", 7.7654, 13.0]
["2026-09-22T15:50:28.706719+00:00", "trade", 7.7654, 6.0]
["2026-09-22T15:50:30.814329+00:00", "trade", 7.775, 4.0]
["2026-09-22T15:50:30.822562+00:00", "trade", 7.775, 75.0]
["2026-09-22T15:50:30.822572+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:50:30.822617+00:00", "trade", 7.775, 75.0]
["2026-09-22T15:50:30.822864+00:00", "trade", 7.775, 75.0]
["2026-09-22T15:50:30.823175+00:00", "trade", 7.775, 75.0]
["2026-09-22T15:50:30.823470+00:00", "trade", 7.775, 75.0]
["2026-09-22T15:50:30.823766+00:00", "trade", 7.775, 75.0]
["2026-09-22T15:50:30.824060+00:00", "trade", 7.775, 75.0]
["2026-09-22T15:50:30.824354+00:00", "trade", 7.775, 75.0]
["2026-09-22T15:50:30.824408+00:00", "trade", 7.775, 75.0]
["2026-09-22T15:50:30.824648+00:00", "trade", 7.775, 75.0]
["2026-09-22T15:50:30.824943+00:00", "trade", 7.775, 75.0]
["2026-09-22T15:50:30.825236+00:00", "trade", 7.775, 75.0]
["2026-09-22T15:50:30.825531+00:00", "trade", 7.775, 75.0]
["2026-09-22T15:50:30.826197+00:00", "trade", 7.775, 24.0]
["2026-09-22T15:50:30.869867+00:00", "trade", 7.78, 20.0]
["2026-09-22T15:50:30.869867+00:00", "trade", 7.78, 400.0]
["2026-09-22T15:50:30.869887+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:30.869894+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:30.869900+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:30.869907+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:30.869914+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:30.869934+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:30.869963+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:50:30.869970+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:50:30.869971+00:00", "trade", 7.78, 60.0]
["2026-09-22T15:50:30.869971+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:50:30.869976+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:50:30.869984+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:50:30.869984+00:00", "trade", 7.78, 200.0]
["2026-09-22T15:50:30.869991+00:00", "trade", 7.78, 49.0]
["2026-09-22T15:50:30.870009+00:00", "trade", 7.78, 151.0]
["2026-09-22T15:50:30.870017+00:00", "trade", 7.78, 200.0]
["2026-09-22T15:50:30.870033+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:50:30.870035+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:50:30.870035+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:50:30.870037+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:50:30.870039+00:00", "trade", 7.78, 200.0]
["2026-09-22T15:50:30.870039+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:50:30.870044+00:00", "trade", 7.78, 200.0]
["2026-09-22T15:50:30.870044+00:00", "trade", 7.78, 5.0]
["2026-09-22T15:50:30.870051+00:00", "trade", 7.78, 195.0]
["2026-09-22T15:50:30.870052+00:00", "trade", 7.78, 20.0]
["2026-09-22T15:50:30.870052+00:00", "trade", 7.78, 40.0]
["2026-09-22T15:50:30.870222+00:00", "quote", 7.77, 7.79]
["2026-09-22T15:50:30.870290+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:50:30.870297+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:50:30.870495+00:00", "trade", 7.7756, 22.0]
["2026-09-22T15:50:30.870876+00:00", "trade", 7.78, 1.0]
["2026-09-22T15:50:30.875770+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:50:30.881947+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:50:31.335559+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:50:32.417759+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:50:33.946810+00:00", "trade", 7.785, 1.0]
["2026-09-22T15:50:34.396822+00:00", "trade", 7.7672, 100.0]
["2026-09-22T15:50:35.990049+00:00", "trade", 7.785, 194.0]
["2026-09-22T15:50:35.990115+00:00", "trade", 7.785, 247.0]
["2026-09-22T15:50:40.024457+00:00", "trade", 7.79, 4.0]
["2026-09-22T15:50:40.024462+00:00", "trade", 7.79, 96.0]
["2026-09-22T15:50:40.030368+00:00", "trade", 7.79, 11.0]
["2026-09-22T15:50:40.084817+00:00", "trade", 7.79, 100.0]
["2026-09-22T15:50:46.471658+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:50:48.958399+00:00", "trade", 7.785, 1.0]
["2026-09-22T15:50:52.643672+00:00", "trade", 7.7782, 2.0]
["2026-09-22T15:50:56.303240+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:50:56.914378+00:00", "trade", 7.785, 100.0]
["2026-09-22T15:50:59.709401+00:00", "trade", 7.785, 100.0]
["2026-09-22T15:50:59.719013+00:00", "trade", 7.785, 100.0]
["2026-09-22T15:51:00.759328+00:00", "trade", 7.7679, 22.0]
["2026-09-22T15:51:00.872454+00:00", "trade", 7.7818, 19.0]
["2026-09-22T15:51:01.521000+00:00", "trade", 7.79, 100.0]
["2026-09-22T15:51:05.129824+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:51:09.196593+00:00", "trade", 7.7679, 100.0]
["2026-09-22T15:51:09.278316+00:00", "trade", 7.7785, 2.0]
["2026-09-22T15:51:13.926255+00:00", "trade", 7.785, 1.0]
["2026-09-22T15:51:14.816713+00:00", "trade", 7.7785, 2.0]
["2026-09-22T15:51:15.130836+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:51:22.437008+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:51:22.437054+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:51:22.437854+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:51:28.941833+00:00", "trade", 7.785, 1.0]
["2026-09-22T15:51:30.874398+00:00", "trade", 7.7899, 1.0]
["2026-09-22T15:51:34.127785+00:00", "trade", 7.7679, 100.0]
["2026-09-22T15:51:40.778439+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:51:43.789883+00:00", "trade", 7.785, 1.0]
["2026-09-22T15:51:51.011498+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:51:51.202723+00:00", "trade", 7.7898, 100.0]
["2026-09-22T15:51:51.884991+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:51:53.926221+00:00", "trade", 7.785, 1.0]
["2026-09-22T15:51:55.589381+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:51:56.916132+00:00", "trade", 7.7864, 2.0]
["2026-09-22T15:51:57.124737+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:51:57.124781+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:52:00.876402+00:00", "trade", 7.7896, 1.0]
["2026-09-22T15:52:00.906572+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:52:03.528232+00:00", "trade", 7.79, 11.0]
["2026-09-22T15:52:04.390804+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:52:08.484011+00:00", "trade", 7.7823, 1.0]
["2026-09-22T15:52:08.926751+00:00", "trade", 7.785, 1.0]
["2026-09-22T15:52:09.298962+00:00", "trade", 7.7895, 17.0]
["2026-09-22T15:52:11.620752+00:00", "trade", 7.785, 100.0]
["2026-09-22T15:52:11.686256+00:00", "trade", 7.79, 5.0]
["2026-09-22T15:52:13.057333+00:00", "trade", 7.7788, 4.0]
["2026-09-22T15:52:15.880354+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:52:15.880401+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:52:17.207255+00:00", "trade", 7.785, 100.0]
["2026-09-22T15:52:20.549752+00:00", "trade", 7.7868, 2.0]
["2026-09-22T15:52:25.282293+00:00", "trade", 7.785, 5.0]
["2026-09-22T15:52:27.003042+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:52:30.878409+00:00", "trade", 7.7857, 1.0]
["2026-09-22T15:52:41.962704+00:00", "trade", 7.7683, 100.0]
["2026-09-22T15:52:43.958343+00:00", "trade", 7.785, 1.0]
["2026-09-22T15:52:44.548723+00:00", "trade", 7.785, 100.0]
["2026-09-22T15:52:45.073044+00:00", "trade", 7.785, 100.0]
["2026-09-22T15:52:51.957568+00:00", "trade", 7.7861, 1.0]
["2026-09-22T15:52:52.010368+00:00", "trade", 7.785, 100.0]
["2026-09-22T15:52:54.589219+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:52:54.589265+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:52:58.932357+00:00", "trade", 7.785, 1.0]
["2026-09-22T15:52:58.934085+00:00", "trade", 7.785, 4.0]
["2026-09-22T15:52:58.955387+00:00", "trade", 7.785, 6.0]
["2026-09-22T15:52:58.955831+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:52:58.963443+00:00", "trade", 7.785, 1.0]
["2026-09-22T15:53:00.880400+00:00", "trade", 7.785, 2.0]
["2026-09-22T15:53:02.931649+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:53:02.931697+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:53:03.282657+00:00", "trade", 7.785, 100.0]
["2026-09-22T15:53:03.283101+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:53:03.333526+00:00", "trade", 7.785, 100.0]
["2026-09-22T15:53:04.471024+00:00", "trade", 7.7851, 2.0]
["2026-09-22T15:53:09.320733+00:00", "trade", 7.785, 17.0]
["2026-09-22T15:53:09.441526+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:53:14.222123+00:00", "trade", 7.79, 10.0]
["2026-09-22T15:53:19.594432+00:00", "trade", 7.785, 1.0]
["2026-09-22T15:53:19.605926+00:00", "trade", 7.785, 1.0]
["2026-09-22T15:53:23.611449+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:53:28.698790+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:53:28.698834+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:53:28.699368+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:53:29.120992+00:00", "trade", 7.785, 18.0]
["2026-09-22T15:53:29.179293+00:00", "trade", 7.785, 100.0]
["2026-09-22T15:53:30.556109+00:00", "trade", 7.7851, 2.0]
["2026-09-22T15:53:30.882402+00:00", "trade", 7.7851, 2.0]
["2026-09-22T15:53:36.411253+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:53:36.411292+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:53:38.942819+00:00", "trade", 7.785, 1.0]
["2026-09-22T15:53:44.229670+00:00", "trade", 7.785, 1.0]
["2026-09-22T15:53:49.739160+00:00", "trade", 7.78, 1.0]
["2026-09-22T15:53:49.739161+00:00", "trade", 7.78, 29.0]
["2026-09-22T15:53:49.739163+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:53:49.739164+00:00", "trade", 7.78, 10.0]
["2026-09-22T15:53:49.739168+00:00", "trade", 7.78, 1.0]
["2026-09-22T15:53:49.739168+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:53:49.739171+00:00", "trade", 7.78, 1.0]
["2026-09-22T15:53:49.739171+00:00", "trade", 7.78, 1.0]
["2026-09-22T15:53:49.739439+00:00", "trade", 7.78, 6.0]
["2026-09-22T15:53:49.739441+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:53:49.739443+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:53:49.739446+00:00", "trade", 7.78, 1.0]
["2026-09-22T15:53:49.739447+00:00", "trade", 7.78, 1.0]
["2026-09-22T15:53:49.739466+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:53:49.739723+00:00", "trade", 7.78, 100.0]
["2026-09-22T15:53:49.739724+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:53:49.739757+00:00", "quote", 7.78, 7.79]
["2026-09-22T15:53:49.739760+00:00", "trade", 7.78, 200.0]
["2026-09-22T15:53:49.739761+00:00", "trade", 7.78, 20.0]
["2026-09-22T15:53:49.739763+00:00", "quote", 7.77, 7.79]
["2026-09-22T15:53:49.739806+00:00", "quote", 7.77, 7.79]
["2026-09-22T15:53:49.739814+00:00", "quote", 7.77, 7.79]
["2026-09-22T15:53:49.739820+00:00", "quote", 7.77, 7.79]
["2026-09-22T15:53:49.739970+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:53:49.740102+00:00", "trade", 7.78, 120.0]
["2026-09-22T15:53:49.740264+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:53:49.740888+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:53:49.741371+00:00", "trade", 7.77, 200.0]
["2026-09-22T15:53:49.741430+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:53:49.741488+00:00", "trade", 7.77, 112.0]
["2026-09-22T15:53:49.741741+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:53:49.741766+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:53:49.742126+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:53:49.742131+00:00", "trade", 7.77, 7.0]
["2026-09-22T15:53:49.742133+00:00", "trade", 7.77, 259.0]
["2026-09-22T15:53:49.742166+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:53:49.742272+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:53:49.742308+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:53:49.742541+00:00", "trade", 7.775, 14.0]
["2026-09-22T15:53:49.742550+00:00", "trade", 7.775, 6.0]
["2026-09-22T15:53:49.743836+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:53:49.745227+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:53:49.746023+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:53:49.746052+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:53:49.748444+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:53:49.748450+00:00", "trade", 7.775, 22.0]
["2026-09-22T15:53:49.752696+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:53:49.753015+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:53:49.818960+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:53:49.819013+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:53:49.819530+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:53:49.819534+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:53:49.922695+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:53:52.176722+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:53:52.176869+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:53:52.182821+00:00", "trade", 7.775, 5.0]
["2026-09-22T15:53:52.182883+00:00", "trade", 7.775, 33.0]
["2026-09-22T15:53:52.183827+00:00", "trade", 7.775, 38.0]
["2026-09-22T15:53:52.184292+00:00", "trade", 7.775, 29.0]
["2026-09-22T15:53:52.410997+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:53:53.032009+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:53:53.186053+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:53:53.469840+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:53:53.476062+00:00", "trade", 7.77, 500.0]
["2026-09-22T15:53:56.697048+00:00", "trade", 7.7754, 2.0]
["2026-09-22T15:53:56.700300+00:00", "trade", 7.775, 1.0]
["2026-09-22T15:53:57.811991+00:00", "trade", 7.7708, 300.0]
["2026-09-22T15:54:00.884399+00:00", "trade", 7.7738, 18.0]
["2026-09-22T15:54:06.897742+00:00", "trade", 7.775, 20.0]
["2026-09-22T15:54:06.901056+00:00", "trade", 7.775, 1.0]
["2026-09-22T15:54:07.307464+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:54:07.526306+00:00", "trade", 7.7743, 2.0]
["2026-09-22T15:54:07.797024+00:00", "trade", 7.7779, 14.0]
["2026-09-22T15:54:09.370383+00:00", "trade", 7.7743, 17.0]
["2026-09-22T15:54:12.352164+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:54:12.352211+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:54:13.878067+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:54:18.136582+00:00", "trade", 7.7779, 12.0]
["2026-09-22T15:54:19.341486+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:54:23.749318+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:54:23.749372+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:54:27.665819+00:00", "trade", 7.778, 1.0]
["2026-09-22T15:54:28.929399+00:00", "trade", 7.775, 1.0]
["2026-09-22T15:54:29.512801+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:54:29.541935+00:00", "trade", 7.7785, 1.0]
["2026-09-22T15:54:29.776785+00:00", "trade", 7.7738, 2.0]
["2026-09-22T15:54:30.546055+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:54:30.546099+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:54:30.811947+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:54:31.084616+00:00", "trade", 7.775, 3.0]
["2026-09-22T15:54:43.965299+00:00", "trade", 7.775, 1.0]
["2026-09-22T15:54:48.837183+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:54:48.837233+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:54:48.891516+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:54:49.538299+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:54:51.734367+00:00", "trade", 7.7715, 2.0]
["2026-09-22T15:54:51.816529+00:00", "trade", 7.7699, 100.0]
["2026-09-22T15:54:52.467369+00:00", "trade", 7.775, 30.0]
["2026-09-22T15:54:52.467988+00:00", "trade", 7.7756, 1.0]
["2026-09-22T15:54:54.539089+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:54:54.539139+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:54:55.052244+00:00", "trade", 7.775, 31.0]
["2026-09-22T15:54:55.064691+00:00", "trade", 7.775, 460.0]
["2026-09-22T15:54:58.076470+00:00", "trade", 7.775, 95.0]
["2026-09-22T15:54:59.587223+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:55:08.737319+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:55:09.393067+00:00", "trade", 7.775, 17.0]
["2026-09-22T15:55:12.941452+00:00", "trade", 7.775, 2.0]
["2026-09-22T15:55:21.878904+00:00", "trade", 7.775, 2.0]
["2026-09-22T15:55:21.892408+00:00", "trade", 7.775, 10.0]
["2026-09-22T15:55:22.208008+00:00", "trade", 7.775, 1.0]
["2026-09-22T15:55:22.284555+00:00", "trade", 7.775, 4.0]
["2026-09-22T15:55:22.469401+00:00", "trade", 7.775, 4.0]
["2026-09-22T15:55:22.677733+00:00", "trade", 7.775, 4.0]
["2026-09-22T15:55:23.412806+00:00", "trade", 7.775, 34.0]
["2026-09-22T15:55:25.482602+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:55:25.482656+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:55:25.516264+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:55:25.516279+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:55:25.521833+00:00", "trade", 7.77, 19.0]
["2026-09-22T15:55:25.561921+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:55:33.693437+00:00", "trade", 7.775, 19.0]
["2026-09-22T15:55:36.697515+00:00", "trade", 7.7777, 19.0]
["2026-09-22T15:55:38.112706+00:00", "trade", 7.775, 89.0]
["2026-09-22T15:55:45.420530+00:00", "trade", 7.7771, 217.0]
["2026-09-22T15:55:52.471403+00:00", "trade", 7.7749, 2.0]
["2026-09-22T15:55:55.313855+00:00", "trade", 7.7771, 100.0]
["2026-09-22T15:55:55.641966+00:00", "trade", 7.775, 100.0]
["2026-09-22T15:56:05.758983+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:56:05.765422+00:00", "trade", 7.77, 684.0]
["2026-09-22T15:56:05.765423+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:56:05.765443+00:00", "trade", 7.77, 316.0]
["2026-09-22T15:56:05.765443+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:56:05.765445+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:56:05.765446+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:56:05.765716+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:56:05.765717+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:56:05.765718+00:00", "trade", 7.77, 1.0]
["2026-09-22T15:56:05.765721+00:00", "trade", 7.77, 200.0]
["2026-09-22T15:56:05.765722+00:00", "trade", 7.77, 35.0]
["2026-09-22T15:56:05.765724+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:56:05.765724+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:56:05.765746+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:56:05.765828+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:56:05.765844+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:56:05.765973+00:00", "trade", 7.77, 1.0]
["2026-09-22T15:56:05.765973+00:00", "trade", 7.77, 11.0]
["2026-09-22T15:56:05.765984+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:56:05.765985+00:00", "trade", 7.77, 1.0]
["2026-09-22T15:56:05.765985+00:00", "quote", 7.77, 7.78]
["2026-09-22T15:56:05.766003+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:56:05.766005+00:00", "trade", 7.77, 7.0]
["2026-09-22T15:56:05.766007+00:00", "trade", 7.77, 2.0]
["2026-09-22T15:56:05.766007+00:00", "trade", 7.77, 12.0]
["2026-09-22T15:56:05.766257+00:00", "quote", 7.77, 7.77]
["2026-09-22T15:56:05.766286+00:00", "trade", 7.77, 100.0]
["2026-09-22T15:56:05.766323+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:56:05.766453+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:56:05.766477+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:56:05.766750+00:00", "trade", 7.765, 30.0]
["2026-09-22T15:56:05.766785+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:56:05.766894+00:00", "trade", 7.765, 5.0]
["2026-09-22T15:56:05.766950+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:56:05.767223+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:56:05.767451+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:56:05.767476+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:56:05.767973+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:56:05.768290+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:56:05.768785+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:56:05.770551+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:56:05.771743+00:00", "trade", 7.77, 11.0]
["2026-09-22T15:56:05.772174+00:00", "trade", 7.765, 22.0]
["2026-09-22T15:56:05.772925+00:00", "trade", 7.76, 2.0]
["2026-09-22T15:56:05.772979+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:56:05.773218+00:00", "trade", 7.765, 75.0]
["2026-09-22T15:56:05.773497+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:56:05.842724+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:56:05.842776+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:56:05.843298+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:56:05.867645+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:56:05.868105+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:56:05.868233+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:56:05.868681+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:56:05.868693+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:56:05.874155+00:00", "trade", 7.765, 22.0]
["2026-09-22T15:56:05.905526+00:00", "trade", 7.765, 100.0]
["2026-09-22T15:56:05.910920+00:00", "trade", 7.76, 75.0]
["2026-09-22T15:56:05.910981+00:00", "trade", 7.76, 12.0]
["2026-09-22T15:56:05.911264+00:00", "trade", 7.76, 30.0]
["2026-09-22T15:56:05.911266+00:00", "trade", 7.76, 6.0]
["2026-09-22T15:56:05.911287+00:00", "trade", 7.76, 100.0]
["2026-09-22T15:56:05.911299+00:00", "quote", 7.76, 7.77]
["2026-09-22T15:56:05.911485+00:00", "trade", 7.76, 6.0]
["2026-09-22T15:56:05.911522+00:00", "trade", 7.76, 13.0]
["2026-09-22T15:56:05.911555+00:00", "trade", 7.76, 80.0]
["2026-09-22T15:56:05.911557+00:00", "trade", 7.76, 20.0]
["2026-09-22T15:56:05.911557+00:00", "trade", 7.76, 100.0]
["2026-09-22T15:56:05.911894+00:00", "trade", 7.76, 100.0]
["2026-09-22T15:56:05.912001+00:00", "trade", 7.76, 100.0]
["2026-09-22T15:56:05.912022+00:00", "trade", 7.76, 6.0]
["2026-09-22T15:56:05.915721+00:00", "trade", 7.76, 100.0]
["2026-09-22T15:56:05.918618+00:00", "trade", 7.76, 100.0]
["2026-09-22T15:56:05.918619+00:00", "trade", 7.76, 100.0]
["2026-09-22T15:56:05.918627+00:00", "trade", 7.76, 200.0]
["2026-09-22T15:56:05.919238+00:00", "trade", 7.7669, 20.0]
["2026-09-22T15:56:05.970124+00:00", "quote", 7.75, 7.77]
["2026-09-22T15:56:05.987732+00:00", "quote", 7.75, 7.77]
["2026-09-22T15:56:05.987785+00:00", "quote", 7.75, 7.77]
["2026-09-22T15:56:06.046093+00:00", "quote", 7.75, 7.77]
["2026-09-22T15:56:06.510883+00:00", "quote", 7.75, 7.77]
["2026-09-22T15:56:06.912017+00:00", "quote", 7.75, 7.77]
["2026-09-22T15:56:09.248840+00:00", "quote", 7.75, 7.77]
["2026-09-22T15:56:09.414090+00:00", "trade", 7.7674, 17.0]
["2026-09-22T15:56:11.495992+00:00", "quote", 7.75, 7.77]
["2026-09-22T15:56:11.496045+00:00", "quote", 7.75, 7.77]
["2026-09-22T15:56:14.368446+00:00", "trade", 7.75, 13.0]
["2026-09-22T15:56:14.368498+00:00", "quote", 7.75, 7.77]
["2026-09-22T15:56:14.368841+00:00", "quote", 7.75, 7.77]
["2026-09-22T15:56:14.373372+00:00", "trade", 7.752, 12.0]
["2026-09-22T15:56:25.845878+00:00", "trade", 7.7671, 4.0]
["2026-09-22T15:56:29.079885+00:00", "trade", 7.75, 100.0]
["2026-09-22T15:56:29.424508+00:00", "trade", 7.75, 87.0]
["2026-09-22T15:56:29.424742+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:56:29.424771+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:56:29.424843+00:00", "trade", 7.75, 7.0]
["2026-09-22T15:56:29.424844+00:00", "trade", 7.75, 4.0]
["2026-09-22T15:56:29.424853+00:00", "trade", 7.75, 200.0]
["2026-09-22T15:56:29.424853+00:00", "trade", 7.75, 2.0]
["2026-09-22T15:56:29.425863+00:00", "trade", 7.755, 100.0]
["2026-09-22T15:56:29.425892+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:56:29.426095+00:00", "trade", 7.755, 100.0]
["2026-09-22T15:56:29.434495+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:56:29.465012+00:00", "trade", 7.755, 63.0]
["2026-09-22T15:56:29.501179+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:56:29.501231+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:56:29.524620+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:56:29.524907+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:56:29.581179+00:00", "trade", 7.755, 100.0]
["2026-09-22T15:56:29.585674+00:00", "trade", 7.76, 9.0]
["2026-09-22T15:56:30.397549+00:00", "trade", 7.766, 6.0]
["2026-09-22T15:56:30.398018+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:56:30.426033+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:56:30.426128+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:56:30.426587+00:00", "quote", 7.75, 7.77]
["2026-09-22T15:56:30.426643+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:56:30.426999+00:00", "quote", 7.75, 7.77]
["2026-09-22T15:56:30.427129+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:56:30.427459+00:00", "quote", 7.75, 7.77]
["2026-09-22T15:56:30.427651+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:56:30.427823+00:00", "quote", 7.75, 7.77]
["2026-09-22T15:56:30.428121+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:56:30.428277+00:00", "quote", 7.75, 7.77]
["2026-09-22T15:56:30.428418+00:00", "quote", 7.75, 7.77]
["2026-09-22T15:56:30.428633+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:56:30.428661+00:00", "quote", 7.75, 7.77]
["2026-09-22T15:56:30.503225+00:00", "quote", 7.75, 7.77]
["2026-09-22T15:56:30.503278+00:00", "quote", 7.75, 7.77]
["2026-09-22T15:56:30.774904+00:00", "quote", 7.75, 7.77]
["2026-09-22T15:56:30.774923+00:00", "quote", 7.75, 7.77]
["2026-09-22T15:56:35.920402+00:00", "trade", 7.7542, 6.0]
["2026-09-22T15:56:47.437972+00:00", "trade", 7.7639, 1.0]
["2026-09-22T15:56:54.348585+00:00", "trade", 7.76, 1.0]
["2026-09-22T15:57:07.366118+00:00", "trade", 7.76, 100.0]
["2026-09-22T15:57:07.366736+00:00", "trade", 7.76, 1.0]
["2026-09-22T15:57:09.435987+00:00", "trade", 7.7534, 10.0]
["2026-09-22T15:57:12.145538+00:00", "trade", 7.7647, 100.0]
["2026-09-22T15:57:12.147191+00:00", "trade", 7.76, 16.0]
["2026-09-22T15:57:23.522730+00:00", "trade", 7.76, 2.0]
["2026-09-22T15:57:24.262634+00:00", "trade", 7.7738, 100.0]
["2026-09-22T15:57:30.078909+00:00", "trade", 7.7738, 100.0]
["2026-09-22T15:57:30.877493+00:00", "trade", 7.7738, 17.0]
["2026-09-22T15:57:47.664286+00:00", "trade", 7.7738, 13.0]
["2026-09-22T15:57:52.366404+00:00", "trade", 7.76, 100.0]
["2026-09-22T15:57:52.367024+00:00", "trade", 7.7595, 1.0]
["2026-09-22T15:57:55.616641+00:00", "trade", 7.7637, 192.0]
["2026-09-22T15:57:55.619456+00:00", "quote", 7.75, 7.77]
["2026-09-22T15:57:55.639878+00:00", "trade", 7.7637, 2.0]
["2026-09-22T15:57:57.569280+00:00", "trade", 7.7674, 2.0]
["2026-09-22T15:58:00.557416+00:00", "trade", 7.7736, 100.0]
["2026-09-22T15:58:02.697043+00:00", "trade", 7.7736, 100.0]
["2026-09-22T15:58:09.456154+00:00", "trade", 7.7633, 16.0]
["2026-09-22T15:58:11.166596+00:00", "trade", 7.76, 183.0]
["2026-09-22T15:58:14.445979+00:00", "trade", 7.7567, 4.0]
["2026-09-22T15:58:22.368445+00:00", "trade", 7.7619, 2.0]
["2026-09-22T15:58:28.084380+00:00", "trade", 7.76, 1.0]
["2026-09-22T15:58:28.261928+00:00", "trade", 7.76, 1900.0]
["2026-09-22T15:58:31.197141+00:00", "trade", 7.76, 4.0]
["2026-09-22T15:58:32.147500+00:00", "trade", 7.76, 12.0]
["2026-09-22T15:58:36.298148+00:00", "quote", 7.75, 7.77]
["2026-09-22T15:58:36.341388+00:00", "trade", 7.75, 1.0]
["2026-09-22T15:58:36.341469+00:00", "trade", 7.75, 2.0]
["2026-09-22T15:58:37.386331+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:58:37.388336+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:58:37.391814+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:58:37.391820+00:00", "trade", 7.76, 1.0]
["2026-09-22T15:58:37.463803+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:58:46.298957+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:58:47.165933+00:00", "trade", 7.755, 118.0]
["2026-09-22T15:58:49.436481+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:58:51.363559+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:58:51.465915+00:00", "trade", 7.755, 200.0]
["2026-09-22T15:58:52.370416+00:00", "trade", 7.7593, 13.0]
["2026-09-22T15:58:52.658430+00:00", "trade", 7.7721, 21.0]
["2026-09-22T15:58:56.855592+00:00", "trade", 7.7642, 100.0]
["2026-09-22T15:58:58.405433+00:00", "trade", 7.75, 1.0]
["2026-09-22T15:58:58.778630+00:00", "trade", 7.75, 1.0]
["2026-09-22T15:58:58.778680+00:00", "trade", 7.75, 99.0]
["2026-09-22T15:58:58.778706+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:58:58.778784+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:59:03.929998+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:59:03.931654+00:00", "trade", 7.75, 100.0]
["2026-09-22T15:59:07.159705+00:00", "trade", 7.75, 100.0]
["2026-09-22T15:59:09.476204+00:00", "trade", 7.7584, 17.0]
["2026-09-22T15:59:11.656290+00:00", "trade", 7.75, 1.0]
["2026-09-22T15:59:22.372417+00:00", "trade", 7.7504, 2.0]
["2026-09-22T15:59:22.423757+00:00", "trade", 7.75, 1.0]
["2026-09-22T15:59:22.435812+00:00", "trade", 7.755, 4.0]
["2026-09-22T15:59:25.476071+00:00", "trade", 7.75, 1.0]
["2026-09-22T15:59:27.942830+00:00", "trade", 7.75, 99.0]
["2026-09-22T15:59:27.952412+00:00", "trade", 7.75, 47.0]
["2026-09-22T15:59:27.961473+00:00", "trade", 7.75, 1.0]
["2026-09-22T15:59:28.638384+00:00", "trade", 7.7578, 2.0]
["2026-09-22T15:59:29.056054+00:00", "trade", 7.755, 4.0]
["2026-09-22T15:59:30.510332+00:00", "trade", 7.7585, 344.0]
["2026-09-22T15:59:30.556517+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:59:33.933829+00:00", "trade", 7.755, 1.0]
["2026-09-22T15:59:39.029544+00:00", "trade", 7.75, 82.0]
["2026-09-22T15:59:39.029588+00:00", "trade", 7.75, 5.0]
["2026-09-22T15:59:39.029590+00:00", "trade", 7.75, 1.0]
["2026-09-22T15:59:39.029591+00:00", "trade", 7.75, 10.0]
["2026-09-22T15:59:39.029593+00:00", "trade", 7.75, 100.0]
["2026-09-22T15:59:39.029595+00:00", "trade", 7.75, 1.0]
["2026-09-22T15:59:39.029869+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:59:39.029921+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:59:39.030109+00:00", "trade", 7.75, 100.0]
["2026-09-22T15:59:39.030110+00:00", "trade", 7.75, 60.0]
["2026-09-22T15:59:39.030112+00:00", "trade", 7.75, 20.0]
["2026-09-22T15:59:39.030112+00:00", "trade", 7.75, 18.0]
["2026-09-22T15:59:39.030112+00:00", "trade", 7.75, 59.0]
["2026-09-22T15:59:39.030112+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:59:39.030478+00:00", "trade", 7.75, 66.0]
["2026-09-22T15:59:39.030770+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:59:39.033003+00:00", "trade", 7.75, 112.0]
["2026-09-22T15:59:39.034279+00:00", "trade", 7.75, 88.0]
["2026-09-22T15:59:39.034280+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:59:39.075896+00:00", "trade", 7.755, 100.0]
["2026-09-22T15:59:39.796365+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:59:40.116915+00:00", "trade", 7.7708, 300.0]
["2026-09-22T15:59:41.121807+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:59:41.122614+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:59:42.644881+00:00", "trade", 7.7569, 76.0]
["2026-09-22T15:59:50.036642+00:00", "trade", 7.755, 1.0]
["2026-09-22T15:59:51.673467+00:00", "trade", 7.76, 1.0]
["2026-09-22T15:59:52.374417+00:00", "trade", 7.751, 6.0]
["2026-09-22T15:59:53.675976+00:00", "trade", 7.755, 5.0]
["2026-09-22T15:59:53.680811+00:00", "trade", 7.76, 32.0]
["2026-09-22T15:59:53.680898+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:59:53.681271+00:00", "quote", 7.75, 7.76]
["2026-09-22T15:59:53.685638+00:00", "trade", 7.76, 1.0]
["2026-09-22T15:59:55.953783+00:00", "trade", 7.76, 1.0]
["2026-09-22T15:59:58.353686+00:00", "trade", 7.76, 1.0]
["2026-09-22T15:59:58.747648+00:00", "trade", 7.7707, 100.0]
["2026-09-22T16:00:05.436365+00:00", "trade", 7.755, 2.0]
["2026-09-22T16:00:09.498575+00:00", "trade", 7.7513, 17.0]
["2026-09-22T16:00:11.288501+00:00", "trade", 7.755, 2.0]
["2026-09-22T16:00:14.221967+00:00", "trade", 7.755, 6.0]
["2026-09-22T16:00:14.224669+00:00", "trade", 7.755, 35.0]
["2026-09-22T16:00:15.119250+00:00", "trade", 7.7704, 2.0]
["2026-09-22T16:00:17.555121+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:00:20.372066+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:00:21.144104+00:00", "trade", 7.7606, 19.0]
["2026-09-22T16:00:22.376428+00:00", "trade", 7.7561, 1.0]
["2026-09-22T16:00:29.239742+00:00", "trade", 7.755, 7.0]
["2026-09-22T16:00:30.317763+00:00", "trade", 7.757, 14.0]
["2026-09-22T16:00:31.557105+00:00", "trade", 7.7678, 23.0]
["2026-09-22T16:00:38.656401+00:00", "trade", 7.755, 1.0]
["2026-09-22T16:00:38.860052+00:00", "trade", 7.75, 100.0]
["2026-09-22T16:00:38.860132+00:00", "trade", 7.75, 30.0]
["2026-09-22T16:00:38.860208+00:00", "trade", 7.75, 4.0]
["2026-09-22T16:00:38.861284+00:00", "trade", 7.75, 36.0]
["2026-09-22T16:00:38.861754+00:00", "trade", 7.75, 11.0]
["2026-09-22T16:00:38.884791+00:00", "trade", 7.75, 219.0]
["2026-09-22T16:00:41.416314+00:00", "trade", 7.75, 1.0]
["2026-09-22T16:00:41.416403+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:00:41.416457+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:00:41.416550+00:00", "trade", 7.75, 99.0]
["2026-09-22T16:00:41.416974+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:00:41.417054+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:00:41.418508+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:00:41.420690+00:00", "trade", 7.755, 7.0]
["2026-09-22T16:00:41.433951+00:00", "trade", 7.755, 8.0]
["2026-09-22T16:00:43.674168+00:00", "trade", 7.76, 1.0]
["2026-09-22T16:00:44.216540+00:00", "trade", 7.755, 6.0]
["2026-09-22T16:00:44.217389+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:00:44.217749+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:00:45.760950+00:00", "trade", 7.755, 10.0]
["2026-09-22T16:00:45.761246+00:00", "trade", 7.755, 16.0]
["2026-09-22T16:00:45.761308+00:00", "trade", 7.755, 22.0]
["2026-09-22T16:00:45.762099+00:00", "trade", 7.755, 38.0]
["2026-09-22T16:00:45.762301+00:00", "trade", 7.755, 38.0]
["2026-09-22T16:00:46.168166+00:00", "trade", 7.7598, 300.0]
["2026-09-22T16:00:46.388774+00:00", "trade", 7.7592, 544.0]
["2026-09-22T16:00:49.717516+00:00", "trade", 7.755, 6.0]
["2026-09-22T16:00:52.378428+00:00", "trade", 7.7549, 7.0]
["2026-09-22T16:00:55.320907+00:00", "trade", 7.755, 5.0]
["2026-09-22T16:00:58.019769+00:00", "trade", 7.755, 1.0]
["2026-09-22T16:01:02.017739+00:00", "trade", 7.7654, 29.0]
["2026-09-22T16:01:05.917863+00:00", "trade", 7.7596, 100.0]
["2026-09-22T16:01:07.753312+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:01:09.519854+00:00", "trade", 7.7553, 10.0]
["2026-09-22T16:01:12.325194+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:01:12.325642+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:01:14.705511+00:00", "trade", 7.755, 4.0]
["2026-09-22T16:01:16.582511+00:00", "trade", 7.755, 95.0]
["2026-09-22T16:01:16.588681+00:00", "trade", 7.755, 394.0]
["2026-09-22T16:01:19.994398+00:00", "trade", 7.7523, 11.0]
["2026-09-22T16:01:22.380415+00:00", "trade", 7.7549, 3.0]
["2026-09-22T16:01:29.715433+00:00", "trade", 7.7565, 100.0]
["2026-09-22T16:01:30.977599+00:00", "trade", 7.7651, 100.0]
["2026-09-22T16:01:36.937392+00:00", "trade", 7.7564, 8.0]
["2026-09-22T16:01:36.937526+00:00", "trade", 7.75, 17.0]
["2026-09-22T16:01:36.937528+00:00", "trade", 7.75, 14.0]
["2026-09-22T16:01:36.937529+00:00", "trade", 7.75, 61.0]
["2026-09-22T16:01:36.937531+00:00", "trade", 7.75, 10.0]
["2026-09-22T16:01:36.937534+00:00", "trade", 7.75, 1.0]
["2026-09-22T16:01:36.937535+00:00", "trade", 7.75, 1.0]
["2026-09-22T16:01:36.937538+00:00", "trade", 7.75, 1.0]
["2026-09-22T16:01:36.937538+00:00", "trade", 7.75, 100.0]
["2026-09-22T16:01:36.937610+00:00", "trade", 7.75, 2.0]
["2026-09-22T16:01:36.937821+00:00", "trade", 7.75, 6.0]
["2026-09-22T16:01:36.937826+00:00", "trade", 7.75, 100.0]
["2026-09-22T16:01:36.937828+00:00", "trade", 7.75, 1.0]
["2026-09-22T16:01:36.937829+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:01:36.937867+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:01:36.937879+00:00", "trade", 7.75, 32.0]
["2026-09-22T16:01:36.937898+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:01:36.938111+00:00", "trade", 7.75, 1.0]
["2026-09-22T16:01:36.938116+00:00", "trade", 7.75, 100.0]
["2026-09-22T16:01:36.938119+00:00", "trade", 7.75, 100.0]
["2026-09-22T16:01:36.938119+00:00", "trade", 7.75, 12.0]
["2026-09-22T16:01:36.938119+00:00", "trade", 7.75, 16.0]
["2026-09-22T16:01:36.938119+00:00", "quote", 7.74, 7.76]
["2026-09-22T16:01:36.938187+00:00", "quote", 7.74, 7.76]
["2026-09-22T16:01:36.938251+00:00", "quote", 7.74, 7.75]
["2026-09-22T16:01:36.939279+00:00", "trade", 7.745, 13.0]
["2026-09-22T16:01:36.939805+00:00", "trade", 7.74, 100.0]
["2026-09-22T16:01:36.940065+00:00", "trade", 7.745, 13.0]
["2026-09-22T16:01:36.940822+00:00", "trade", 7.745, 13.0]
["2026-09-22T16:01:36.941563+00:00", "trade", 7.745, 13.0]
["2026-09-22T16:01:36.942082+00:00", "quote", 7.74, 7.75]
["2026-09-22T16:01:36.942124+00:00", "quote", 7.74, 7.75]
["2026-09-22T16:01:36.942726+00:00", "quote", 7.74, 7.75]
["2026-09-22T16:01:36.943890+00:00", "trade", 7.745, 13.0]
["2026-09-22T16:01:36.944632+00:00", "trade", 7.745, 13.0]
["2026-09-22T16:01:36.945333+00:00", "quote", 7.74, 7.75]
["2026-09-22T16:01:36.945373+00:00", "trade", 7.745, 13.0]
["2026-09-22T16:01:36.946589+00:00", "trade", 7.75, 100.0]
["2026-09-22T16:01:36.950779+00:00", "quote", 7.74, 7.75]
["2026-09-22T16:01:36.953415+00:00", "trade", 7.745, 100.0]
["2026-09-22T16:01:36.962958+00:00", "trade", 7.75, 11.0]
["2026-09-22T16:01:36.974856+00:00", "trade", 7.745, 100.0]
["2026-09-22T16:01:36.983629+00:00", "trade", 7.745, 100.0]
["2026-09-22T16:01:37.015364+00:00", "quote", 7.74, 7.75]
["2026-09-22T16:01:37.015415+00:00", "quote", 7.74, 7.75]
["2026-09-22T16:01:37.015840+00:00", "quote", 7.74, 7.75]
["2026-09-22T16:01:37.015884+00:00", "quote", 7.74, 7.75]
["2026-09-22T16:01:37.122338+00:00", "quote", 7.74, 7.75]
["2026-09-22T16:01:37.458848+00:00", "quote", 7.74, 7.75]
["2026-09-22T16:01:38.001994+00:00", "trade", 7.74, 1.0]
["2026-09-22T16:01:38.831530+00:00", "quote", 7.74, 7.75]
["2026-09-22T16:01:39.730678+00:00", "quote", 7.74, 7.75]
["2026-09-22T16:01:40.777184+00:00", "trade", 7.7638, 100.0]
["2026-09-22T16:01:44.151417+00:00", "trade", 7.74, 100.0]
["2026-09-22T16:01:48.996346+00:00", "trade", 7.75, 146.0]
["2026-09-22T16:01:50.912748+00:00", "trade", 7.745, 4.0]
["2026-09-22T16:01:52.382403+00:00", "trade", 7.7473, 9.0]
["2026-09-22T16:02:03.759270+00:00", "trade", 7.7634, 100.0]
["2026-09-22T16:02:09.543986+00:00", "trade", 7.7493, 10.0]
["2026-09-22T16:02:10.500443+00:00", "trade", 7.745, 20.0]
["2026-09-22T16:02:10.887704+00:00", "trade", 7.7546, 100.0]
["2026-09-22T16:02:14.436892+00:00", "trade", 7.7632, 18.0]
["2026-09-22T16:02:25.120408+00:00", "trade", 7.745, 98.0]
["2026-09-22T16:02:25.121019+00:00", "trade", 7.7453, 1.0]
["2026-09-22T16:02:25.121101+00:00", "trade", 7.75, 2.0]
["2026-09-22T16:02:25.135138+00:00", "trade", 7.745, 100.0]
["2026-09-22T16:02:25.137084+00:00", "trade", 7.75, 5.0]
["2026-09-22T16:02:32.019748+00:00", "trade", 7.75, 100.0]
["2026-09-22T16:02:32.019749+00:00", "trade", 7.75, 100.0]
["2026-09-22T16:02:32.019766+00:00", "quote", 7.74, 7.75]
["2026-09-22T16:02:32.019773+00:00", "quote", 7.74, 7.75]
["2026-09-22T16:02:32.019780+00:00", "trade", 7.75, 1.0]
["2026-09-22T16:02:32.019780+00:00", "quote", 7.74, 7.75]
["2026-09-22T16:02:32.019794+00:00", "quote", 7.74, 7.75]
["2026-09-22T16:02:32.019836+00:00", "trade", 7.75, 10.0]
["2026-09-22T16:02:32.019842+00:00", "trade", 7.75, 2900.0]
["2026-09-22T16:02:32.019894+00:00", "quote", 7.74, 7.75]
["2026-09-22T16:02:32.019929+00:00", "quote", 7.74, 7.75]
["2026-09-22T16:02:32.019969+00:00", "quote", 7.74, 7.75]
["2026-09-22T16:02:32.020138+00:00", "quote", 7.74, 7.75]
["2026-09-22T16:02:32.020139+00:00", "trade", 7.75, 100.0]
["2026-09-22T16:02:32.020139+00:00", "trade", 7.75, 1100.0]
["2026-09-22T16:02:32.020139+00:00", "trade", 7.75, 2900.0]
["2026-09-22T16:02:32.020187+00:00", "trade", 7.75, 100.0]
["2026-09-22T16:02:32.020187+00:00", "quote", 7.74, 7.76]
["2026-09-22T16:02:32.020446+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:02:32.020767+00:00", "trade", 7.7498, 20.0]
["2026-09-22T16:02:32.020829+00:00", "trade", 7.75, 24.0]
["2026-09-22T16:02:32.021673+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:02:32.021818+00:00", "trade", 7.755, 100.0]
["2026-09-22T16:02:32.031965+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:02:33.024148+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:02:34.952434+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:02:37.389204+00:00", "trade", 7.755, 22.0]
["2026-09-22T16:02:41.858647+00:00", "trade", 7.759, 100.0]
["2026-09-22T16:02:46.261431+00:00", "trade", 7.755, 1.0]
["2026-09-22T16:03:02.022404+00:00", "trade", 7.7528, 1.0]
["2026-09-22T16:03:02.061288+00:00", "trade", 7.755, 100.0]
["2026-09-22T16:03:03.455137+00:00", "trade", 7.755, 49.0]
["2026-09-22T16:03:04.219423+00:00", "trade", 7.76, 10.0]
["2026-09-22T16:03:04.223640+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:03:04.223641+00:00", "trade", 7.76, 100.0]
["2026-09-22T16:03:04.223642+00:00", "trade", 7.76, 86.0]
["2026-09-22T16:03:04.223647+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:03:04.224015+00:00", "trade", 7.76, 14.0]
["2026-09-22T16:03:04.224017+00:00", "trade", 7.76, 86.0]
["2026-09-22T16:03:04.224022+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:03:04.224070+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:03:04.226343+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:03:09.563919+00:00", "trade", 7.7504, 16.0]
["2026-09-22T16:03:10.008738+00:00", "trade", 7.75, 241.0]
["2026-09-22T16:03:10.547359+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:03:10.547415+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:03:14.234314+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:03:14.424481+00:00", "trade", 7.755, 100.0]
["2026-09-22T16:03:14.428110+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:03:14.429500+00:00", "trade", 7.76, 14.0]
["2026-09-22T16:03:14.429502+00:00", "trade", 7.76, 1.0]
["2026-09-22T16:03:14.429503+00:00", "trade", 7.76, 400.0]
["2026-09-22T16:03:14.429522+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:03:14.429529+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:03:14.429536+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:03:14.429550+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:03:14.429743+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:03:14.429750+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:03:14.429774+00:00", "trade", 7.76, 200.0]
["2026-09-22T16:03:14.429782+00:00", "trade", 7.76, 100.0]
["2026-09-22T16:03:14.429873+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:03:14.430064+00:00", "trade", 7.76, 100.0]
["2026-09-22T16:03:14.430066+00:00", "trade", 7.76, 100.0]
["2026-09-22T16:03:14.430066+00:00", "trade", 7.76, 100.0]
["2026-09-22T16:03:14.430066+00:00", "trade", 7.76, 100.0]
["2026-09-22T16:03:14.430397+00:00", "trade", 7.76, 47.0]
["2026-09-22T16:03:14.432861+00:00", "trade", 7.765, 100.0]
["2026-09-22T16:03:14.443206+00:00", "trade", 7.76, 11.0]
["2026-09-22T16:03:31.989581+00:00", "trade", 7.7518, 3.0]
["2026-09-22T16:03:32.024404+00:00", "trade", 7.7584, 12.0]
["2026-09-22T16:03:32.100387+00:00", "trade", 7.7514, 3.0]
["2026-09-22T16:03:36.076055+00:00", "trade", 7.765, 13.0]
["2026-09-22T16:03:36.915424+00:00", "trade", 7.765, 100.0]
["2026-09-22T16:03:39.916848+00:00", "trade", 7.765, 1.0]
["2026-09-22T16:03:44.438483+00:00", "trade", 7.765, 100.0]
["2026-09-22T16:04:02.026407+00:00", "trade", 7.765, 1.0]
["2026-09-22T16:04:09.572134+00:00", "trade", 7.7592, 17.0]
["2026-09-22T16:04:12.543721+00:00", "trade", 7.765, 50.0]
["2026-09-22T16:04:13.047542+00:00", "trade", 7.765, 100.0]
["2026-09-22T16:04:13.048714+00:00", "trade", 7.765, 68.0]
["2026-09-22T16:04:13.703381+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:04:17.506588+00:00", "trade", 7.77, 100.0]
["2026-09-22T16:04:17.506612+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:04:17.508957+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:04:19.144832+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:04:20.238271+00:00", "trade", 7.7523, 1.0]
["2026-09-22T16:04:25.542781+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:04:25.542833+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:04:26.311646+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:04:30.867391+00:00", "trade", 7.7693, 283.0]
["2026-09-22T16:04:30.867764+00:00", "trade", 7.7693, 1.0]
["2026-09-22T16:04:31.127451+00:00", "trade", 7.765, 3.0]
["2026-09-22T16:04:32.028403+00:00", "trade", 7.7678, 4.0]
["2026-09-22T16:04:36.808232+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:04:38.035296+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:04:38.035340+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:04:38.926336+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:04:40.012089+00:00", "trade", 7.7674, 2.0]
["2026-09-22T16:04:46.091380+00:00", "trade", 7.765, 40.0]
["2026-09-22T16:04:47.670950+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:04:50.545561+00:00", "trade", 7.7565, 100.0]
["2026-09-22T16:04:50.547221+00:00", "trade", 7.765, 100.0]
["2026-09-22T16:04:50.547970+00:00", "trade", 7.765, 100.0]
["2026-09-22T16:04:50.548803+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:04:52.513233+00:00", "trade", 7.76, 1.0]
["2026-09-22T16:04:56.612640+00:00", "trade", 7.77, 40.0]
["2026-09-22T16:04:56.616005+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:04:58.890175+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:04:58.890221+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:05:02.030399+00:00", "trade", 7.7657, 2.0]
["2026-09-22T16:05:05.204961+00:00", "trade", 7.7614, 3.0]
["2026-09-22T16:05:05.706687+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:05:08.384667+00:00", "trade", 7.765, 1.0]
["2026-09-22T16:05:08.384767+00:00", "trade", 7.765, 101.0]
["2026-09-22T16:05:08.434770+00:00", "trade", 7.765, 2.0]
["2026-09-22T16:05:08.739001+00:00", "trade", 7.7562, 100.0]
["2026-09-22T16:05:09.582458+00:00", "trade", 7.7669, 17.0]
["2026-09-22T16:05:12.367087+00:00", "trade", 7.765, 100.0]
["2026-09-22T16:05:13.127344+00:00", "trade", 7.7672, 2.0]
["2026-09-22T16:05:13.128914+00:00", "trade", 7.765, 40.0]
["2026-09-22T16:05:13.133118+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:05:14.037242+00:00", "trade", 7.7671, 1.0]
["2026-09-22T16:05:17.585885+00:00", "trade", 7.7667, 2.0]
["2026-09-22T16:05:19.365881+00:00", "trade", 7.765, 365.0]
["2026-09-22T16:05:20.614218+00:00", "trade", 7.765, 20.0]
["2026-09-22T16:05:20.630055+00:00", "trade", 7.7685, 12.0]
["2026-09-22T16:05:20.630413+00:00", "trade", 7.7685, 1.0]
["2026-09-22T16:05:23.178760+00:00", "trade", 7.7668, 1000.0]
["2026-09-22T16:05:23.846004+00:00", "trade", 7.765, 100.0]
["2026-09-22T16:05:23.849348+00:00", "trade", 7.76, 3.0]
["2026-09-22T16:05:27.601038+00:00", "trade", 7.765, 6.0]
["2026-09-22T16:05:27.605785+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:05:32.032404+00:00", "trade", 7.766, 11.0]
["2026-09-22T16:05:40.554648+00:00", "trade", 7.766, 2.0]
["2026-09-22T16:05:40.555352+00:00", "trade", 7.765, 2.0]
["2026-09-22T16:05:42.819156+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:05:42.819209+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:05:46.505847+00:00", "trade", 7.7544, 17.0]
["2026-09-22T16:05:48.933173+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:05:52.896793+00:00", "trade", 7.765, 43.0]
["2026-09-22T16:05:56.544881+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:05:56.544928+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:05:56.592016+00:00", "trade", 7.765, 100.0]
["2026-09-22T16:05:56.592451+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:05:56.592512+00:00", "trade", 7.765, 156.0]
["2026-09-22T16:05:57.421477+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:05:57.421505+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:05:57.422015+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:05:57.422535+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:05:57.423175+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:05:57.423202+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:05:57.445942+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:05:57.447375+00:00", "trade", 7.765, 100.0]
["2026-09-22T16:05:57.462927+00:00", "trade", 7.765, 100.0]
["2026-09-22T16:05:57.470479+00:00", "trade", 7.765, 100.0]
["2026-09-22T16:05:57.471092+00:00", "trade", 7.765, 100.0]
["2026-09-22T16:05:57.477137+00:00", "trade", 7.765, 100.0]
["2026-09-22T16:05:57.484753+00:00", "trade", 7.765, 100.0]
["2026-09-22T16:05:57.490510+00:00", "trade", 7.765, 100.0]
["2026-09-22T16:06:01.617185+00:00", "trade", 7.7642, 5.0]
["2026-09-22T16:06:02.034402+00:00", "trade", 7.765, 6.0]
["2026-09-22T16:06:09.591030+00:00", "trade", 7.7656, 10.0]
["2026-09-22T16:06:11.655781+00:00", "trade", 7.765, 100.0]
["2026-09-22T16:06:11.655943+00:00", "trade", 7.765, 100.0]
["2026-09-22T16:06:12.810494+00:00", "trade", 7.765, 300.0]
["2026-09-22T16:06:12.810966+00:00", "trade", 7.765, 100.0]
["2026-09-22T16:06:12.951907+00:00", "trade", 7.7656, 2.0]
["2026-09-22T16:06:17.500880+00:00", "trade", 7.7554, 10.0]
["2026-09-22T16:06:18.045800+00:00", "trade", 7.7554, 120.0]
["2026-09-22T16:06:19.118772+00:00", "trade", 7.765, 3000.0]
["2026-09-22T16:06:19.119389+00:00", "trade", 7.765, 22.0]
["2026-09-22T16:06:19.710244+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:06:30.557060+00:00", "trade", 7.765, 2.0]
["2026-09-22T16:06:31.417621+00:00", "trade", 7.765, 16.0]
["2026-09-22T16:06:33.136045+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:06:35.150895+00:00", "trade", 7.77, 40.0]
["2026-09-22T16:06:35.151015+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:06:36.944908+00:00", "trade", 7.7569, 100.0]
["2026-09-22T16:06:39.340313+00:00", "trade", 7.765, 50.0]
["2026-09-22T16:06:41.475848+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:06:41.475875+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:06:45.971121+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:06:48.506497+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:06:49.121398+00:00", "trade", 7.7669, 1.0]
["2026-09-22T16:06:56.137077+00:00", "trade", 7.7568, 100.0]
["2026-09-22T16:07:00.780416+00:00", "trade", 7.765, 100.0]
["2026-09-22T16:07:02.078522+00:00", "trade", 7.765, 100.0]
["2026-09-22T16:07:07.981374+00:00", "trade", 7.7651, 2.0]
["2026-09-22T16:07:09.604958+00:00", "trade", 7.765, 17.0]
["2026-09-22T16:07:19.123401+00:00", "trade", 7.765, 1.0]
["2026-09-22T16:07:28.516360+00:00", "trade", 7.765, 53.0]
["2026-09-22T16:07:28.517038+00:00", "trade", 7.765, 2.0]
["2026-09-22T16:07:32.724786+00:00", "trade", 7.7656, 1.0]
["2026-09-22T16:07:34.768166+00:00", "trade", 7.765, 1.0]
["2026-09-22T16:07:35.347533+00:00", "trade", 7.77, 1960.0]
["2026-09-22T16:07:35.347533+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:07:35.347534+00:00", "trade", 7.77, 60.0]
["2026-09-22T16:07:35.347536+00:00", "trade", 7.77, 100.0]
["2026-09-22T16:07:35.347539+00:00", "trade", 7.77, 100.0]
["2026-09-22T16:07:35.347562+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:07:35.347569+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:07:35.347575+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:07:35.347582+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:07:35.347596+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:07:35.347628+00:00", "trade", 7.77, 100.0]
["2026-09-22T16:07:35.347628+00:00", "trade", 7.77, 100.0]
["2026-09-22T16:07:35.347628+00:00", "trade", 7.77, 100.0]
["2026-09-22T16:07:35.347629+00:00", "trade", 7.77, 200.0]
["2026-09-22T16:07:35.347630+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:07:35.347636+00:00", "trade", 7.77, 44.0]
["2026-09-22T16:07:35.347641+00:00", "trade", 7.77, 21.0]
["2026-09-22T16:07:35.347641+00:00", "trade", 7.77, 100.0]
["2026-09-22T16:07:35.347646+00:00", "trade", 7.77, 100.0]
["2026-09-22T16:07:35.347646+00:00", "trade", 7.77, 57.0]
["2026-09-22T16:07:35.347648+00:00", "trade", 7.77, 100.0]
["2026-09-22T16:07:35.347648+00:00", "trade", 7.77, 150.0]
["2026-09-22T16:07:35.347652+00:00", "trade", 7.77, 100.0]
["2026-09-22T16:07:35.347657+00:00", "trade", 7.77, 100.0]
["2026-09-22T16:07:35.347658+00:00", "trade", 7.77, 200.0]
["2026-09-22T16:07:35.347664+00:00", "trade", 7.77, 100.0]
["2026-09-22T16:07:35.347664+00:00", "trade", 7.77, 40.0]
["2026-09-22T16:07:35.347664+00:00", "trade", 7.77, 100.0]
["2026-09-22T16:07:35.347664+00:00", "trade", 7.77, 100.0]
["2026-09-22T16:07:35.347664+00:00", "trade", 7.77, 200.0]
["2026-09-22T16:07:35.347721+00:00", "trade", 7.77, 56.0]
["2026-09-22T16:07:35.347724+00:00", "trade", 7.77, 200.0]
["2026-09-22T16:07:35.347724+00:00", "trade", 7.77, 40.0]
["2026-09-22T16:07:35.347725+00:00", "trade", 7.77, 160.0]
["2026-09-22T16:07:35.347728+00:00", "trade", 7.77, 60.0]
["2026-09-22T16:07:35.347729+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:07:35.347733+00:00", "trade", 7.77, 100.0]
["2026-09-22T16:07:35.347733+00:00", "trade", 7.77, 5.0]
["2026-09-22T16:07:35.347733+00:00", "trade", 7.77, 100.0]
["2026-09-22T16:07:35.347734+00:00", "trade", 7.77, 100.0]
["2026-09-22T16:07:35.347739+00:00", "trade", 7.77, 200.0]
["2026-09-22T16:07:35.347741+00:00", "trade", 7.77, 200.0]
["2026-09-22T16:07:35.347895+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:07:35.348005+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:07:35.348045+00:00", "trade", 7.77, 100.0]
["2026-09-22T16:07:35.348052+00:00", "quote", 7.76, 7.78]
["2026-09-22T16:07:35.348110+00:00", "quote", 7.76, 7.78]
["2026-09-22T16:07:35.348118+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:07:35.348125+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:07:35.348343+00:00", "trade", 7.7699, 20.0]
["2026-09-22T16:07:35.349140+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:07:35.349166+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:07:35.349345+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:07:35.349585+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:07:35.352640+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:07:35.355685+00:00", "trade", 7.77, 11.0]
["2026-09-22T16:07:35.356745+00:00", "trade", 7.775, 100.0]
["2026-09-22T16:07:35.359727+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:07:35.360144+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:07:35.372797+00:00", "trade", 7.77, 30.0]
["2026-09-22T16:07:35.375602+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:07:35.424828+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:07:35.448110+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:07:35.448672+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:07:35.504475+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:07:35.533769+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:07:35.850500+00:00", "trade", 7.775, 100.0]
["2026-09-22T16:07:36.931116+00:00", "trade", 7.7675, 25.0]
["2026-09-22T16:07:37.591641+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:07:37.591653+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:07:44.630480+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:07:44.787947+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:07:46.911510+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:07:46.911557+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:07:48.557357+00:00", "trade", 7.7594, 15.0]
["2026-09-22T16:07:49.891775+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:07:51.110793+00:00", "trade", 7.7663, 5.0]
["2026-09-22T16:07:52.558619+00:00", "trade", 7.7699, 2.0]
["2026-09-22T16:07:59.011237+00:00", "trade", 7.775, 100.0]
["2026-09-22T16:08:00.526410+00:00", "trade", 7.7663, 1.0]
["2026-09-22T16:08:00.529247+00:00", "trade", 7.775, 100.0]
["2026-09-22T16:08:00.548058+00:00", "trade", 7.775, 100.0]
["2026-09-22T16:08:00.548095+00:00", "trade", 7.775, 100.0]
["2026-09-22T16:08:00.548096+00:00", "trade", 7.77, 1.0]
["2026-09-22T16:08:00.548098+00:00", "trade", 7.77, 1.0]
["2026-09-22T16:08:00.548099+00:00", "trade", 7.77, 100.0]
["2026-09-22T16:08:00.548103+00:00", "trade", 7.77, 100.0]
["2026-09-22T16:08:00.548103+00:00", "trade", 7.77, 10.0]
["2026-09-22T16:08:00.548105+00:00", "trade", 7.77, 100.0]
["2026-09-22T16:08:00.548329+00:00", "trade", 7.77, 100.0]
["2026-09-22T16:08:00.548358+00:00", "trade", 7.77, 100.0]
["2026-09-22T16:08:00.548359+00:00", "trade", 7.77, 15.0]
["2026-09-22T16:08:00.548359+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:08:00.548360+00:00", "trade", 7.77, 38.0]
["2026-09-22T16:08:00.548363+00:00", "trade", 7.77, 400.0]
["2026-09-22T16:08:00.548366+00:00", "trade", 7.77, 15.0]
["2026-09-22T16:08:00.548367+00:00", "trade", 7.77, 1.0]
["2026-09-22T16:08:00.548367+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:08:00.548431+00:00", "trade", 7.77, 30.0]
["2026-09-22T16:08:00.548499+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:08:00.548632+00:00", "trade", 7.77, 100.0]
["2026-09-22T16:08:00.548633+00:00", "trade", 7.77, 100.0]
["2026-09-22T16:08:00.548642+00:00", "trade", 7.77, 100.0]
["2026-09-22T16:08:00.548642+00:00", "trade", 7.77, 88.0]
["2026-09-22T16:08:00.548713+00:00", "quote", 7.76, 7.78]
["2026-09-22T16:08:00.548777+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:08:00.548948+00:00", "trade", 7.7709, 20.0]
["2026-09-22T16:08:00.549138+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:08:00.549968+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:08:00.550444+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:08:00.550749+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:08:00.551538+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:08:00.552066+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:08:00.559257+00:00", "trade", 7.765, 75.0]
["2026-09-22T16:08:00.559279+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:08:00.568892+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:08:00.577618+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:08:00.626675+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:08:00.627186+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:08:00.627192+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:08:00.673769+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:08:03.069790+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:08:03.069837+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:08:03.265219+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:08:04.678077+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:08:04.678125+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:08:04.831287+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:08:04.843974+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:08:09.665037+00:00", "trade", 7.7703, 17.0]
["2026-09-22T16:08:10.404298+00:00", "trade", 7.765, 20.0]
["2026-09-22T16:08:11.648031+00:00", "trade", 7.765, 40.0]
["2026-09-22T16:08:17.169080+00:00", "trade", 7.77, 100.0]
["2026-09-22T16:08:19.706791+00:00", "trade", 7.7702, 2.0]
["2026-09-22T16:08:30.550399+00:00", "trade", 7.7694, 7.0]
["2026-09-22T16:08:31.059210+00:00", "trade", 7.765, 15.0]
["2026-09-22T16:08:31.982895+00:00", "trade", 7.7703, 2.0]
["2026-09-22T16:08:36.095355+00:00", "trade", 7.7679, 5.0]
["2026-09-22T16:08:36.612310+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:08:36.612355+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:08:39.024576+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:08:48.768215+00:00", "trade", 7.7608, 160.0]
["2026-09-22T16:08:53.511859+00:00", "trade", 7.7601, 25.0]
["2026-09-22T16:08:54.923841+00:00", "trade", 7.7698, 2.0]
["2026-09-22T16:09:00.552402+00:00", "trade", 7.7613, 1.0]
["2026-09-22T16:09:04.837999+00:00", "trade", 7.7643, 1.0]
["2026-09-22T16:09:09.687294+00:00", "trade", 7.7643, 10.0]
["2026-09-22T16:09:16.558308+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:09:16.558351+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:09:16.559173+00:00", "trade", 7.765, 1.0]
["2026-09-22T16:09:17.357819+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:09:19.012955+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:09:19.013005+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:09:19.013824+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:09:19.710903+00:00", "trade", 7.7614, 2.0]
["2026-09-22T16:09:25.291385+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:09:25.291431+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:09:25.292111+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:09:30.936594+00:00", "trade", 7.765, 2.0]
["2026-09-22T16:09:31.097055+00:00", "trade", 7.765, 3.0]
["2026-09-22T16:09:39.199744+00:00", "trade", 7.765, 4.0]
["2026-09-22T16:09:44.662762+00:00", "trade", 7.7612, 2.0]
["2026-09-22T16:09:46.193117+00:00", "trade", 7.7678, 5.0]
["2026-09-22T16:09:51.768109+00:00", "trade", 7.77, 40.0]
["2026-09-22T16:09:51.770799+00:00", "trade", 7.7685, 14.0]
["2026-09-22T16:09:51.771421+00:00", "trade", 7.7679, 1.0]
["2026-09-22T16:09:52.848641+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:09:52.848692+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:09:52.877279+00:00", "trade", 7.7606, 100.0]
["2026-09-22T16:09:54.263142+00:00", "trade", 7.7679, 1.0]
["2026-09-22T16:09:55.618849+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:09:56.682228+00:00", "trade", 7.765, 100.0]
["2026-09-22T16:09:56.686914+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:09:57.549879+00:00", "trade", 7.7663, 2.0]
["2026-09-22T16:10:00.198741+00:00", "trade", 7.76, 100.0]
["2026-09-22T16:10:00.198741+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:10:00.198743+00:00", "trade", 7.76, 2.0]
["2026-09-22T16:10:00.198744+00:00", "trade", 7.76, 100.0]
["2026-09-22T16:10:00.198747+00:00", "trade", 7.76, 98.0]
["2026-09-22T16:10:00.199335+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:10:00.199381+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:10:00.206711+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:10:06.682602+00:00", "trade", 7.76, 125.0]
["2026-09-22T16:10:09.710801+00:00", "trade", 7.7619, 17.0]
["2026-09-22T16:10:19.839692+00:00", "trade", 7.7619, 2.0]
["2026-09-22T16:10:21.773396+00:00", "trade", 7.761, 3.0]
["2026-09-22T16:10:30.382161+00:00", "trade", 7.7606, 33.0]
["2026-09-22T16:10:37.939059+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:10:41.976913+00:00", "trade", 7.7618, 2.0]
["2026-09-22T16:10:42.001421+00:00", "trade", 7.765, 83.0]
["2026-09-22T16:10:45.458211+00:00", "trade", 7.7608, 100.0]
["2026-09-22T16:10:49.834207+00:00", "trade", 7.7678, 14.0]
["2026-09-22T16:10:51.775405+00:00", "trade", 7.7641, 1.0]
["2026-09-22T16:10:55.938012+00:00", "trade", 7.7609, 100.0]
["2026-09-22T16:10:59.750565+00:00", "trade", 7.768, 5.0]
["2026-09-22T16:11:01.254372+00:00", "trade", 7.765, 1.0]
["2026-09-22T16:11:02.756065+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:11:02.756116+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:11:03.157038+00:00", "trade", 7.7609, 100.0]
["2026-09-22T16:11:04.755017+00:00", "trade", 7.7622, 2.0]
["2026-09-22T16:11:07.859807+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:11:09.734798+00:00", "trade", 7.7642, 10.0]
["2026-09-22T16:11:20.183968+00:00", "trade", 7.7643, 2.0]
["2026-09-22T16:11:20.184634+00:00", "trade", 7.765, 2.0]
["2026-09-22T16:11:23.062174+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:11:23.911583+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:11:23.911628+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:11:27.704131+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:11:31.518063+00:00", "trade", 7.7653, 4.0]
["2026-09-22T16:11:34.349779+00:00", "trade", 7.765, 260.0]
["2026-09-22T16:11:34.350398+00:00", "trade", 7.765, 2.0]
["2026-09-22T16:11:36.052217+00:00", "trade", 7.765, 100.0]
["2026-09-22T16:11:36.052632+00:00", "trade", 7.765, 100.0]
["2026-09-22T16:11:39.717503+00:00", "trade", 7.7616, 15.0]
["2026-09-22T16:11:42.323771+00:00", "trade", 7.77, 40.0]
["2026-09-22T16:11:46.013640+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:11:47.790544+00:00", "trade", 7.7653, 2.0]
["2026-09-22T16:12:00.094529+00:00", "trade", 7.765, 2.0]
["2026-09-22T16:12:04.352402+00:00", "trade", 7.7656, 2.0]
["2026-09-22T16:12:05.045145+00:00", "trade", 7.77, 20.0]
["2026-09-22T16:12:05.045147+00:00", "trade", 7.77, 80.0]
["2026-09-22T16:12:05.045829+00:00", "trade", 7.77, 75.0]
["2026-09-22T16:12:05.045914+00:00", "trade", 7.77, 20.0]
["2026-09-22T16:12:05.045915+00:00", "trade", 7.77, 80.0]
["2026-09-22T16:12:09.757621+00:00", "trade", 7.7669, 10.0]
["2026-09-22T16:12:20.559378+00:00", "trade", 7.7669, 1.0]
["2026-09-22T16:12:23.697523+00:00", "trade", 7.7619, 16.0]
["2026-09-22T16:12:25.617502+00:00", "trade", 7.7619, 100.0]
["2026-09-22T16:12:27.018403+00:00", "trade", 7.762, 100.0]
["2026-09-22T16:12:29.938783+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:12:29.939220+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:12:34.354406+00:00", "trade", 7.7695, 2.0]
["2026-09-22T16:12:34.386592+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:12:34.741023+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:12:41.077733+00:00", "trade", 7.765, 127.0]
["2026-09-22T16:12:44.877176+00:00", "trade", 7.7665, 100.0]
["2026-09-22T16:12:57.818324+00:00", "trade", 7.7665, 100.0]
["2026-09-22T16:13:04.356406+00:00", "trade", 7.765, 1.0]
["2026-09-22T16:13:06.393632+00:00", "trade", 7.77, 1.0]
["2026-09-22T16:13:08.687488+00:00", "trade", 7.77, 30.0]
["2026-09-22T16:13:09.793179+00:00", "trade", 7.7656, 16.0]
["2026-09-22T16:13:11.038839+00:00", "trade", 7.765, 300.0]
["2026-09-22T16:13:11.038841+00:00", "trade", 7.765, 3.0]
["2026-09-22T16:13:11.307318+00:00", "trade", 7.765, 100.0]
["2026-09-22T16:13:13.307940+00:00", "trade", 7.765, 2.0]
["2026-09-22T16:13:25.812091+00:00", "trade", 7.765, 1.0]
["2026-09-22T16:13:31.108038+00:00", "trade", 7.765, 16.0]
["2026-09-22T16:13:31.153266+00:00", "trade", 7.765, 3.0]
["2026-09-22T16:13:31.823758+00:00", "trade", 7.765, 99.0]
["2026-09-22T16:13:31.823759+00:00", "trade", 7.765, 100.0]
["2026-09-22T16:13:31.824173+00:00", "trade", 7.765, 100.0]
["2026-09-22T16:13:32.564961+00:00", "trade", 7.7674, 100.0]
["2026-09-22T16:13:34.358407+00:00", "trade", 7.7652, 5.0]
["2026-09-22T16:13:36.099908+00:00", "trade", 7.765, 100.0]
["2026-09-22T16:13:36.099931+00:00", "trade", 7.765, 100.0]
["2026-09-22T16:13:36.101138+00:00", "trade", 7.765, 100.0]
["2026-09-22T16:13:36.101211+00:00", "trade", 7.765, 100.0]
["2026-09-22T16:13:36.101855+00:00", "trade", 7.765, 100.0]
["2026-09-22T16:13:36.101913+00:00", "trade", 7.765, 400.0]
["2026-09-22T16:13:36.101977+00:00", "trade", 7.765, 38.0]
["2026-09-22T16:13:36.102592+00:00", "trade", 7.765, 38.0]
["2026-09-22T16:13:36.102604+00:00", "trade", 7.765, 200.0]
["2026-09-22T16:13:36.102801+00:00", "trade", 7.765, 300.0]
["2026-09-22T16:13:36.103070+00:00", "trade", 7.765, 38.0]
["2026-09-22T16:13:36.103312+00:00", "trade", 7.765, 38.0]
["2026-09-22T16:13:36.104074+00:00", "trade", 7.765, 38.0]
["2026-09-22T16:13:36.104134+00:00", "trade", 7.765, 38.0]
["2026-09-22T16:13:36.104845+00:00", "trade", 7.765, 38.0]
["2026-09-22T16:13:36.105100+00:00", "trade", 7.765, 38.0]
["2026-09-22T16:13:36.105589+00:00", "trade", 7.765, 38.0]
["2026-09-22T16:13:36.106066+00:00", "trade", 7.765, 38.0]
["2026-09-22T16:13:36.106125+00:00", "trade", 7.765, 100.0]
["2026-09-22T16:13:36.106799+00:00", "trade", 7.765, 38.0]
["2026-09-22T16:13:36.107097+00:00", "trade", 7.765, 38.0]
["2026-09-22T16:13:36.108289+00:00", "trade", 7.765, 38.0]
["2026-09-22T16:13:36.109527+00:00", "trade", 7.765, 100.0]
["2026-09-22T16:13:36.110522+00:00", "trade", 7.765, 100.0]
["2026-09-22T16:13:36.110523+00:00", "trade", 7.765, 100.0]
["2026-09-22T16:13:36.110524+00:00", "trade", 7.76, 6.0]
["2026-09-22T16:13:36.110526+00:00", "trade", 7.76, 15.0]
["2026-09-22T16:13:36.110531+00:00", "trade", 7.76, 100.0]
["2026-09-22T16:13:36.110531+00:00", "trade", 7.76, 79.0]
["2026-09-22T16:13:36.110717+00:00", "trade", 7.76, 21.0]
["2026-09-22T16:13:36.110718+00:00", "trade", 7.76, 77.0]
["2026-09-22T16:13:36.110747+00:00", "trade", 7.765, 100.0]
["2026-09-22T16:13:36.110754+00:00", "trade", 7.76, 100.0]
["2026-09-22T16:13:36.110755+00:00", "trade", 7.76, 32.0]
["2026-09-22T16:13:36.110778+00:00", "trade", 7.76, 100.0]
["2026-09-22T16:13:36.110795+00:00", "trade", 7.76, 34.0]
["2026-09-22T16:13:36.110801+00:00", "trade", 7.76, 1.0]
["2026-09-22T16:13:36.110802+00:00", "trade", 7.76, 5.0]
["2026-09-22T16:13:36.110809+00:00", "trade", 7.76, 1.0]
["2026-09-22T16:13:36.110833+00:00", "trade", 7.76, 31.0]
["2026-09-22T16:13:36.110846+00:00", "trade", 7.76, 53.0]
["2026-09-22T16:13:36.110906+00:00", "trade", 7.765, 100.0]
["2026-09-22T16:13:36.110907+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:13:36.110920+00:00", "trade", 7.76, 3.0]
["2026-09-22T16:13:36.110933+00:00", "trade", 7.765, 100.0]
["2026-09-22T16:13:36.110935+00:00", "trade", 7.76, 100.0]
["2026-09-22T16:13:36.110935+00:00", "trade", 7.76, 20.0]
["2026-09-22T16:13:36.110935+00:00", "trade", 7.76, 20.0]
["2026-09-22T16:13:36.110938+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:13:36.110940+00:00", "trade", 7.76, 100.0]
["2026-09-22T16:13:36.110944+00:00", "trade", 7.76, 100.0]
["2026-09-22T16:13:36.110944+00:00", "trade", 7.76, 1.0]
["2026-09-22T16:13:36.110944+00:00", "trade", 7.76, 52.0]
["2026-09-22T16:13:36.110948+00:00", "trade", 7.765, 100.0]
["2026-09-22T16:13:36.110952+00:00", "quote", 7.75, 7.77]
["2026-09-22T16:13:36.110953+00:00", "trade", 7.76, 100.0]
["2026-09-22T16:13:36.110953+00:00", "trade", 7.76, 100.0]
["2026-09-22T16:13:36.110953+00:00", "trade", 7.76, 74.0]
["2026-09-22T16:13:36.111012+00:00", "quote", 7.75, 7.77]
["2026-09-22T16:13:36.111082+00:00", "trade", 7.76, 48.0]
["2026-09-22T16:13:36.111083+00:00", "quote", 7.75, 7.77]
["2026-09-22T16:13:36.111085+00:00", "trade", 7.76, 26.0]
["2026-09-22T16:13:36.111550+00:00", "trade", 7.764, 20.0]
["2026-09-22T16:13:36.111945+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:13:36.112324+00:00", "trade", 7.76, 16.0]
["2026-09-22T16:13:36.112421+00:00", "trade", 7.76, 13.0]
["2026-09-22T16:13:36.112424+00:00", "trade", 7.76, 6.0]
["2026-09-22T16:13:36.112463+00:00", "trade", 7.76, 63.0]
["2026-09-22T16:13:36.112464+00:00", "quote", 7.75, 7.77]
["2026-09-22T16:13:36.112684+00:00", "trade", 7.76, 37.0]
["2026-09-22T16:13:36.112685+00:00", "quote", 7.75, 7.77]
["2026-09-22T16:13:36.112733+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:13:36.113222+00:00", "trade", 7.76, 100.0]
["2026-09-22T16:13:36.113223+00:00", "quote", 7.75, 7.77]
["2026-09-22T16:13:36.113225+00:00", "trade", 7.76, 10.0]
["2026-09-22T16:13:36.113288+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:13:36.113327+00:00", "trade", 7.76, 100.0]
["2026-09-22T16:13:36.113417+00:00", "trade", 7.76, 100.0]
["2026-09-22T16:13:36.113821+00:00", "trade", 7.76, 10.0]
["2026-09-22T16:13:36.113822+00:00", "trade", 7.76, 3.0]
["2026-09-22T16:13:36.113822+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:13:36.113935+00:00", "trade", 7.76, 15.0]
["2026-09-22T16:13:36.114133+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:13:36.114185+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:13:36.114243+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:13:36.116972+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:13:36.118064+00:00", "trade", 7.765, 100.0]
["2026-09-22T16:13:36.118089+00:00", "trade", 7.765, 100.0]
["2026-09-22T16:13:36.118913+00:00", "trade", 7.765, 200.0]
["2026-09-22T16:13:36.119412+00:00", "trade", 7.76, 12.0]
["2026-09-22T16:13:36.119659+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:13:36.121973+00:00", "trade", 7.76, 100.0]
["2026-09-22T16:13:36.121995+00:00", "trade", 7.765, 100.0]
["2026-09-22T16:13:36.125854+00:00", "trade", 7.765, 100.0]
["2026-09-22T16:13:36.131296+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:13:36.147647+00:00", "trade", 7.765, 100.0]
["2026-09-22T16:13:36.606943+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:13:39.615146+00:00", "trade", 7.7664, 76.0]
["2026-09-22T16:13:41.614223+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:13:41.614271+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:13:45.309011+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:13:46.213054+00:00", "trade", 7.77, 30.0]
["2026-09-22T16:13:46.213796+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:13:46.651596+00:00", "trade", 7.765, 70.0]
["2026-09-22T16:13:46.658383+00:00", "trade", 7.76, 200.0]
["2026-09-22T16:13:46.663123+00:00", "trade", 7.765, 30.0]
["2026-09-22T16:13:46.663143+00:00", "trade", 7.765, 270.0]
["2026-09-22T16:13:47.523149+00:00", "trade", 7.765, 21.0]
["2026-09-22T16:13:49.351877+00:00", "trade", 7.77, 100.0]
["2026-09-22T16:13:49.351878+00:00", "trade", 7.77, 100.0]
["2026-09-22T16:13:49.351879+00:00", "trade", 7.77, 100.0]
["2026-09-22T16:13:49.351881+00:00", "trade", 7.77, 10.0]
["2026-09-22T16:13:49.351885+00:00", "trade", 7.77, 100.0]
["2026-09-22T16:13:49.351885+00:00", "trade", 7.77, 1.0]
["2026-09-22T16:13:49.351947+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:13:49.351970+00:00", "trade", 7.77, 200.0]
["2026-09-22T16:13:49.351974+00:00", "trade", 7.77, 100.0]
["2026-09-22T16:13:49.351976+00:00", "trade", 7.77, 100.0]
["2026-09-22T16:13:49.351981+00:00", "trade", 7.77, 200.0]
["2026-09-22T16:13:49.351985+00:00", "trade", 7.77, 200.0]
["2026-09-22T16:13:49.351987+00:00", "trade", 7.77, 300.0]
["2026-09-22T16:13:49.351993+00:00", "trade", 7.77, 100.0]
["2026-09-22T16:13:49.351996+00:00", "trade", 7.77, 40.0]
["2026-09-22T16:13:49.351998+00:00", "trade", 7.77, 400.0]
["2026-09-22T16:13:49.352000+00:00", "trade", 7.77, 100.0]
["2026-09-22T16:13:49.352029+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:13:49.352047+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:13:49.352050+00:00", "trade", 7.77, 10.0]
["2026-09-22T16:13:49.352052+00:00", "trade", 7.77, 20.0]
["2026-09-22T16:13:49.352052+00:00", "trade", 7.77, 60.0]
["2026-09-22T16:13:49.352054+00:00", "trade", 7.77, 20.0]
["2026-09-22T16:13:49.352057+00:00", "trade", 7.77, 60.0]
["2026-09-22T16:13:49.352059+00:00", "trade", 7.77, 100.0]
["2026-09-22T16:13:49.352080+00:00", "trade", 7.77, 140.0]
["2026-09-22T16:13:49.352081+00:00", "trade", 7.77, 200.0]
["2026-09-22T16:13:49.352081+00:00", "trade", 7.77, 300.0]
["2026-09-22T16:13:49.352084+00:00", "trade", 7.77, 100.0]
["2026-09-22T16:13:49.352087+00:00", "trade", 7.77, 100.0]
["2026-09-22T16:13:49.352089+00:00", "trade", 7.77, 200.0]
["2026-09-22T16:13:49.352089+00:00", "trade", 7.77, 100.0]
["2026-09-22T16:13:49.352090+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:13:49.352091+00:00", "trade", 7.77, 200.0]
["2026-09-22T16:13:49.352093+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:13:49.352094+00:00", "trade", 7.77, 300.0]
["2026-09-22T16:13:49.352096+00:00", "trade", 7.77, 100.0]
["2026-09-22T16:13:49.352096+00:00", "trade", 7.77, 5.0]
["2026-09-22T16:13:49.352097+00:00", "trade", 7.77, 400.0]
["2026-09-22T16:13:49.352113+00:00", "trade", 7.77, 100.0]
["2026-09-22T16:13:49.352115+00:00", "trade", 7.77, 100.0]
["2026-09-22T16:13:49.352142+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:13:49.352287+00:00", "quote", 7.76, 7.78]
["2026-09-22T16:13:49.352392+00:00", "quote", 7.76, 7.78]
["2026-09-22T16:13:49.352588+00:00", "trade", 7.7637, 21.0]
["2026-09-22T16:13:49.352765+00:00", "trade", 7.77, 21.0]
["2026-09-22T16:13:49.352930+00:00", "trade", 7.77, 13.0]
["2026-09-22T16:13:49.353161+00:00", "quote", 7.76, 7.78]
["2026-09-22T16:13:49.353612+00:00", "quote", 7.76, 7.78]
["2026-09-22T16:13:49.356059+00:00", "quote", 7.76, 7.78]
["2026-09-22T16:13:49.380523+00:00", "trade", 7.77, 30.0]
["2026-09-22T16:13:49.410002+00:00", "quote", 7.76, 7.78]
["2026-09-22T16:13:50.333124+00:00", "quote", 7.76, 7.78]
["2026-09-22T16:13:50.334268+00:00", "quote", 7.76, 7.78]
["2026-09-22T16:13:52.766155+00:00", "quote", 7.76, 7.78]
["2026-09-22T16:13:53.278926+00:00", "quote", 7.76, 7.78]
["2026-09-22T16:13:53.280160+00:00", "quote", 7.76, 7.78]
["2026-09-22T16:13:57.461790+00:00", "trade", 7.767, 100.0]
["2026-09-22T16:14:03.860662+00:00", "quote", 7.76, 7.78]
["2026-09-22T16:14:06.708398+00:00", "trade", 7.78, 30.0]
["2026-09-22T16:14:07.031078+00:00", "quote", 7.76, 7.78]
["2026-09-22T16:14:09.794094+00:00", "trade", 7.78, 15.0]
["2026-09-22T16:14:09.813173+00:00", "trade", 7.7662, 16.0]
["2026-09-22T16:14:12.369598+00:00", "trade", 7.7722, 25.0]
["2026-09-22T16:14:12.912626+00:00", "trade", 7.7774, 25.0]
["2026-09-22T16:14:13.444392+00:00", "trade", 7.78, 100.0]
["2026-09-22T16:14:13.444472+00:00", "trade", 7.78, 150.0]
["2026-09-22T16:14:13.444559+00:00", "trade", 7.78, 100.0]
["2026-09-22T16:14:13.444646+00:00", "trade", 7.78, 150.0]
["2026-09-22T16:14:13.445592+00:00", "trade", 7.78, 100.0]
["2026-09-22T16:14:13.446940+00:00", "trade", 7.78, 200.0]
["2026-09-22T16:14:13.450637+00:00", "trade", 7.78, 100.0]
["2026-09-22T16:14:13.450639+00:00", "trade", 7.78, 100.0]
["2026-09-22T16:14:13.450653+00:00", "trade", 7.78, 32.0]
["2026-09-22T16:14:13.450667+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:14:13.450674+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:14:13.450688+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:14:13.450694+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:14:13.450701+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:14:13.450715+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:14:13.450912+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:14:13.450915+00:00", "trade", 7.78, 20.0]
["2026-09-22T16:14:13.450915+00:00", "trade", 7.78, 100.0]
["2026-09-22T16:14:13.450919+00:00", "trade", 7.78, 20.0]
["2026-09-22T16:14:13.450920+00:00", "trade", 7.78, 80.0]
["2026-09-22T16:14:13.450921+00:00", "trade", 7.78, 40.0]
["2026-09-22T16:14:13.450925+00:00", "trade", 7.78, 20.0]
["2026-09-22T16:14:13.450925+00:00", "trade", 7.78, 40.0]
["2026-09-22T16:14:13.450926+00:00", "trade", 7.78, 100.0]
["2026-09-22T16:14:13.450929+00:00", "trade", 7.78, 100.0]
["2026-09-22T16:14:13.451024+00:00", "trade", 7.78, 100.0]
["2026-09-22T16:14:13.451025+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:14:13.451029+00:00", "trade", 7.78, 150.0]
["2026-09-22T16:14:13.451081+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:14:13.451103+00:00", "trade", 7.78, 4.0]
["2026-09-22T16:14:13.451187+00:00", "trade", 7.78, 100.0]
["2026-09-22T16:14:13.451189+00:00", "quote", 7.77, 7.79]
["2026-09-22T16:14:13.451200+00:00", "trade", 7.78, 40.0]
["2026-09-22T16:14:13.451215+00:00", "quote", 7.77, 7.79]
["2026-09-22T16:14:13.451218+00:00", "quote", 7.77, 7.79]
["2026-09-22T16:14:13.451433+00:00", "quote", 7.77, 7.79]
["2026-09-22T16:14:13.451471+00:00", "quote", 7.77, 7.79]
["2026-09-22T16:14:13.451477+00:00", "quote", 7.77, 7.79]
["2026-09-22T16:14:13.451489+00:00", "quote", 7.77, 7.79]
["2026-09-22T16:14:13.451555+00:00", "quote", 7.77, 7.79]
["2026-09-22T16:14:13.452216+00:00", "trade", 7.79, 37.0]
["2026-09-22T16:14:13.452218+00:00", "trade", 7.79, 200.0]
["2026-09-22T16:14:13.452225+00:00", "quote", 7.77, 7.79]
["2026-09-22T16:14:13.452227+00:00", "trade", 7.79, 52.0]
["2026-09-22T16:14:13.452246+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:14:13.452253+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:14:13.452267+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:14:13.452274+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:14:13.452281+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:14:13.452308+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:14:13.452325+00:00", "trade", 7.79, 20.0]
["2026-09-22T16:14:13.452325+00:00", "trade", 7.79, 80.0]
["2026-09-22T16:14:13.452326+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:14:13.452383+00:00", "trade", 7.79, 12.0]
["2026-09-22T16:14:13.452465+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:14:13.452466+00:00", "trade", 7.79, 40.0]
["2026-09-22T16:14:13.452466+00:00", "trade", 7.79, 20.0]
["2026-09-22T16:14:13.452466+00:00", "trade", 7.79, 100.0]
["2026-09-22T16:14:13.452571+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:14:13.452670+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:14:13.452698+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:14:13.452702+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:14:13.452714+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:14:13.452727+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:14:13.452747+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:14:13.452766+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:14:13.452777+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:14:13.452792+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:14:13.452857+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:14:13.452883+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:14:13.452930+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:14:13.452976+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:14:13.453076+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:14:13.453085+00:00", "trade", 7.779, 20.0]
["2026-09-22T16:14:13.453140+00:00", "trade", 7.79, 245.0]
["2026-09-22T16:14:13.453190+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:14:13.456402+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:14:13.456822+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:14:13.465537+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:14:13.482143+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:14:13.500172+00:00", "trade", 7.79, 5.0]
["2026-09-22T16:14:13.529067+00:00", "trade", 7.8, 36.0]
["2026-09-22T16:14:13.529068+00:00", "trade", 7.8, 28.0]
["2026-09-22T16:14:13.529070+00:00", "trade", 7.8, 20.0]
["2026-09-22T16:14:13.529096+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:14:13.529158+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:14:13.529251+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:14:13.529259+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:14:13.529330+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:14:13.529466+00:00", "trade", 7.8, 20.0]
["2026-09-22T16:14:13.529468+00:00", "trade", 7.8, 120.0]
["2026-09-22T16:14:13.529468+00:00", "trade", 7.8, 20.0]
["2026-09-22T16:14:13.529468+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:14:13.529492+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:14:13.529643+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:14:13.529757+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:14:13.530043+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:14:13.530103+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:14:13.530480+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:14:13.533470+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:14:13.533696+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:14:13.539834+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:14:13.605411+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:14:13.639843+00:00", "trade", 7.8, 68.0]
["2026-09-22T16:14:13.652810+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:14:13.653825+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:14:13.807438+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:14:14.454743+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:14:14.455726+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:14:17.872321+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:14:18.184525+00:00", "trade", 7.8, 25.0]
["2026-09-22T16:14:20.560479+00:00", "trade", 7.81, 11.0]
["2026-09-22T16:14:20.836312+00:00", "trade", 7.81, 39.0]
["2026-09-22T16:14:23.727424+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:14:24.238207+00:00", "trade", 7.8099, 25.0]
["2026-09-22T16:14:24.270404+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:14:24.271374+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:14:24.275065+00:00", "trade", 7.8, 75.0]
["2026-09-22T16:14:24.275145+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:14:24.275155+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:14:24.275541+00:00", "trade", 7.8, 25.0]
["2026-09-22T16:14:24.291231+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:14:24.295191+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:14:24.309692+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:14:24.317898+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:14:24.326070+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:14:24.582315+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:14:24.598708+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:14:24.609735+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:14:24.617388+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:14:24.788536+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:14:24.800164+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:14:25.253044+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:14:25.280461+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:14:25.292310+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:14:25.860605+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:14:25.861062+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:14:25.951052+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:14:25.956267+00:00", "trade", 7.8, 118.0]
["2026-09-22T16:14:28.497099+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:14:28.831677+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:14:29.038690+00:00", "trade", 7.7741, 4.0]
["2026-09-22T16:14:29.066924+00:00", "trade", 7.8, 4.0]
["2026-09-22T16:14:29.892963+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:14:30.901533+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:14:30.905686+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:14:30.957293+00:00", "trade", 7.8, 80.0]
["2026-09-22T16:14:30.957914+00:00", "trade", 7.7992, 20.0]
["2026-09-22T16:14:31.797241+00:00", "trade", 7.8, 1.0]
["2026-09-22T16:14:31.918131+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:14:34.358182+00:00", "trade", 7.7712, 2.0]
["2026-09-22T16:14:36.977359+00:00", "trade", 7.8, 6.0]
["2026-09-22T16:14:39.237934+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:14:39.242387+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:14:39.804369+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:14:41.733158+00:00", "trade", 7.8074, 1.0]
["2026-09-22T16:14:41.864816+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:14:46.687250+00:00", "trade", 7.8, 45.0]
["2026-09-22T16:14:47.952429+00:00", "trade", 7.8, 20.0]
["2026-09-22T16:14:47.952719+00:00", "trade", 7.8, 31.0]
["2026-09-22T16:14:48.013188+00:00", "trade", 7.8, 29.0]
["2026-09-22T16:14:48.593258+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:14:52.726896+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:14:52.806692+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:14:58.075760+00:00", "trade", 7.7745, 80.0]
["2026-09-22T16:14:59.543011+00:00", "trade", 7.8, 1.0]
["2026-09-22T16:14:59.598801+00:00", "trade", 7.7716, 100.0]
["2026-09-22T16:15:00.959400+00:00", "trade", 7.8, 3.0]
["2026-09-22T16:15:02.006344+00:00", "trade", 7.7748, 71.0]
["2026-09-22T16:15:04.648419+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:15:04.648472+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:15:05.952394+00:00", "trade", 7.8, 80.0]
["2026-09-22T16:15:05.956117+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:15:08.951710+00:00", "trade", 7.8, 2.0]
["2026-09-22T16:15:09.471592+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:15:09.834759+00:00", "trade", 7.7925, 16.0]
["2026-09-22T16:15:10.291014+00:00", "trade", 7.8, 14.0]
["2026-09-22T16:15:10.332447+00:00", "trade", 7.8, 1.0]
["2026-09-22T16:15:13.068456+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:15:13.068470+00:00", "trade", 7.79, 4.0]
["2026-09-22T16:15:13.068473+00:00", "trade", 7.79, 82.0]
["2026-09-22T16:15:13.068474+00:00", "trade", 7.79, 100.0]
["2026-09-22T16:15:13.068475+00:00", "trade", 7.79, 45.0]
["2026-09-22T16:15:13.068477+00:00", "trade", 7.79, 2.0]
["2026-09-22T16:15:13.068491+00:00", "trade", 7.79, 55.0]
["2026-09-22T16:15:13.068492+00:00", "trade", 7.79, 36.0]
["2026-09-22T16:15:13.068527+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:15:13.068528+00:00", "trade", 7.79, 100.0]
["2026-09-22T16:15:13.068530+00:00", "trade", 7.79, 22.0]
["2026-09-22T16:15:13.068530+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:15:13.068534+00:00", "trade", 7.79, 100.0]
["2026-09-22T16:15:13.068535+00:00", "trade", 7.79, 39.0]
["2026-09-22T16:15:13.068537+00:00", "trade", 7.79, 71.0]
["2026-09-22T16:15:13.068539+00:00", "trade", 7.79, 71.0]
["2026-09-22T16:15:13.068542+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:15:13.068548+00:00", "trade", 7.79, 1.0]
["2026-09-22T16:15:13.068552+00:00", "trade", 7.79, 1.0]
["2026-09-22T16:15:13.068552+00:00", "trade", 7.79, 1.0]
["2026-09-22T16:15:13.068552+00:00", "trade", 7.79, 1.0]
["2026-09-22T16:15:13.068568+00:00", "trade", 7.79, 29.0]
["2026-09-22T16:15:13.068574+00:00", "trade", 7.79, 10.0]
["2026-09-22T16:15:13.068584+00:00", "trade", 7.79, 29.0]
["2026-09-22T16:15:13.068596+00:00", "trade", 7.79, 95.0]
["2026-09-22T16:15:13.068601+00:00", "trade", 7.79, 1.0]
["2026-09-22T16:15:13.068655+00:00", "trade", 7.79, 17.0]
["2026-09-22T16:15:13.068655+00:00", "trade", 7.79, 8.0]
["2026-09-22T16:15:13.068677+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:15:13.068737+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:15:13.068780+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:15:13.068826+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:15:13.068834+00:00", "trade", 7.79, 1.0]
["2026-09-22T16:15:13.068836+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:15:13.068837+00:00", "trade", 7.79, 100.0]
["2026-09-22T16:15:13.068837+00:00", "trade", 7.79, 100.0]
["2026-09-22T16:15:13.068837+00:00", "trade", 7.79, 15.0]
["2026-09-22T16:15:13.068842+00:00", "trade", 7.79, 100.0]
["2026-09-22T16:15:13.068842+00:00", "trade", 7.79, 6.0]
["2026-09-22T16:15:13.068842+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:15:13.068843+00:00", "trade", 7.79, 49.0]
["2026-09-22T16:15:13.068874+00:00", "trade", 7.79, 85.0]
["2026-09-22T16:15:13.068877+00:00", "trade", 7.79, 51.0]
["2026-09-22T16:15:13.068878+00:00", "trade", 7.79, 10.0]
["2026-09-22T16:15:13.068938+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:15:13.069018+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:15:13.069134+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:15:13.069221+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:15:13.069309+00:00", "trade", 7.79, 186.0]
["2026-09-22T16:15:13.071914+00:00", "trade", 7.79, 5.0]
["2026-09-22T16:15:13.073318+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:15:13.073318+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:15:13.073385+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:15:13.073580+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:15:13.076044+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:15:13.152302+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:15:13.298202+00:00", "trade", 7.79, 4.0]
["2026-09-22T16:15:13.298204+00:00", "trade", 7.79, 15.0]
["2026-09-22T16:15:13.298236+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:15:13.298256+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:15:13.298293+00:00", "trade", 7.79, 80.0]
["2026-09-22T16:15:13.298327+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:15:13.298641+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:15:13.298697+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:15:13.298901+00:00", "trade", 7.79, 100.0]
["2026-09-22T16:15:13.305056+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:15:14.486791+00:00", "trade", 7.8, 40.0]
["2026-09-22T16:15:15.910767+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:15:15.911297+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:15:15.987720+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:15:19.865354+00:00", "trade", 7.7764, 16.0]
["2026-09-22T16:15:21.271110+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:15:25.575834+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:15:25.648009+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:15:25.648062+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:15:28.079830+00:00", "trade", 7.79, 1.0]
["2026-09-22T16:15:28.079868+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:15:28.079875+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:15:28.081290+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:15:28.083020+00:00", "trade", 7.785, 1.0]
["2026-09-22T16:15:28.083180+00:00", "trade", 7.785, 82.0]
["2026-09-22T16:15:28.084952+00:00", "trade", 7.785, 5.0]
["2026-09-22T16:15:28.087006+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:15:28.088042+00:00", "trade", 7.785, 1.0]
["2026-09-22T16:15:28.088621+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:15:28.091772+00:00", "trade", 7.785, 1.0]
["2026-09-22T16:15:28.100191+00:00", "trade", 7.785, 1.0]
["2026-09-22T16:15:28.106141+00:00", "trade", 7.785, 1.0]
["2026-09-22T16:15:28.107767+00:00", "trade", 7.785, 1.0]
["2026-09-22T16:15:28.109322+00:00", "trade", 7.785, 1.0]
["2026-09-22T16:15:28.130403+00:00", "trade", 7.785, 2.0]
["2026-09-22T16:15:28.157469+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:15:30.926728+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:15:30.961398+00:00", "trade", 7.7904, 12.0]
["2026-09-22T16:15:32.662460+00:00", "trade", 7.78, 20.0]
["2026-09-22T16:15:32.663977+00:00", "trade", 7.785, 20.0]
["2026-09-22T16:15:34.935762+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:15:36.047487+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:15:36.048321+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:15:37.256168+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:15:41.258023+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:15:42.647429+00:00", "trade", 7.785, 25.0]
["2026-09-22T16:15:42.668636+00:00", "trade", 7.785, 1.0]
["2026-09-22T16:15:44.556546+00:00", "trade", 7.7767, 8.0]
["2026-09-22T16:15:44.740319+00:00", "trade", 7.785, 25.0]
["2026-09-22T16:15:46.050768+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:15:46.050823+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:15:46.056493+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:15:56.634468+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:15:57.227580+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:15:59.779334+00:00", "trade", 7.7733, 100.0]
["2026-09-22T16:16:00.818845+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:16:00.818900+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:16:00.963399+00:00", "trade", 7.7839, 1.0]
["2026-09-22T16:16:03.471097+00:00", "trade", 7.785, 1.0]
["2026-09-22T16:16:04.832296+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:16:09.856037+00:00", "trade", 7.7897, 10.0]
["2026-09-22T16:16:12.177667+00:00", "trade", 7.7733, 100.0]
["2026-09-22T16:16:14.271511+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:16:14.271558+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:16:14.692301+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:16:18.395064+00:00", "trade", 7.79, 82.0]
["2026-09-22T16:16:23.489949+00:00", "trade", 7.785, 1.0]
["2026-09-22T16:16:28.532883+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:16:30.965399+00:00", "trade", 7.7899, 1.0]
["2026-09-22T16:16:39.117048+00:00", "trade", 7.7917, 4.0]
["2026-09-22T16:16:39.507924+00:00", "trade", 7.785, 1200.0]
["2026-09-22T16:16:39.507967+00:00", "trade", 7.785, 100.0]
["2026-09-22T16:16:39.507975+00:00", "trade", 7.785, 100.0]
["2026-09-22T16:16:39.508005+00:00", "trade", 7.785, 300.0]
["2026-09-22T16:16:39.508012+00:00", "trade", 7.785, 100.0]
["2026-09-22T16:16:39.511418+00:00", "trade", 7.78, 371.0]
["2026-09-22T16:16:39.511908+00:00", "trade", 7.785, 100.0]
["2026-09-22T16:16:39.511965+00:00", "trade", 7.785, 100.0]
["2026-09-22T16:16:39.512360+00:00", "trade", 7.785, 100.0]
["2026-09-22T16:16:39.512432+00:00", "trade", 7.785, 100.0]
["2026-09-22T16:16:39.513472+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:16:39.513481+00:00", "trade", 7.78, 150.0]
["2026-09-22T16:16:39.513490+00:00", "trade", 7.78, 150.0]
["2026-09-22T16:16:39.513505+00:00", "trade", 7.78, 100.0]
["2026-09-22T16:16:39.513912+00:00", "trade", 7.78, 100.0]
["2026-09-22T16:16:39.514921+00:00", "trade", 7.78, 11.0]
["2026-09-22T16:16:39.515110+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:16:39.515111+00:00", "trade", 7.78, 100.0]
["2026-09-22T16:16:39.515112+00:00", "trade", 7.78, 100.0]
["2026-09-22T16:16:39.515113+00:00", "trade", 7.77, 6.0]
["2026-09-22T16:16:39.515114+00:00", "trade", 7.77, 100.0]
["2026-09-22T16:16:39.515118+00:00", "trade", 7.77, 6.0]
["2026-09-22T16:16:39.515118+00:00", "trade", 7.77, 200.0]
["2026-09-22T16:16:39.515118+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:16:39.515121+00:00", "trade", 7.76, 220.0]
["2026-09-22T16:16:39.515121+00:00", "trade", 7.76, 100.0]
["2026-09-22T16:16:39.515126+00:00", "trade", 7.74, 20.0]
["2026-09-22T16:16:39.515126+00:00", "trade", 7.74, 200.0]
["2026-09-22T16:16:39.515128+00:00", "trade", 7.74, 1800.0]
["2026-09-22T16:16:39.515130+00:00", "trade", 7.74, 7.0]
["2026-09-22T16:16:39.515134+00:00", "trade", 7.73, 200.0]
["2026-09-22T16:16:39.515134+00:00", "trade", 7.73, 100.0]
["2026-09-22T16:16:39.515135+00:00", "trade", 7.72, 10.0]
["2026-09-22T16:16:39.515137+00:00", "trade", 7.72, 20.0]
["2026-09-22T16:16:39.515141+00:00", "trade", 7.72, 200.0]
["2026-09-22T16:16:39.515141+00:00", "trade", 7.72, 200.0]
["2026-09-22T16:16:39.515143+00:00", "trade", 7.72, 1.0]
["2026-09-22T16:16:39.515146+00:00", "trade", 7.71, 1.0]
["2026-09-22T16:16:39.515148+00:00", "trade", 7.71, 10.0]
["2026-09-22T16:16:39.515150+00:00", "trade", 7.71, 12.0]
["2026-09-22T16:16:39.515150+00:00", "trade", 7.71, 100.0]
["2026-09-22T16:16:39.515153+00:00", "trade", 7.71, 10.0]
["2026-09-22T16:16:39.515155+00:00", "trade", 7.7, 1.0]
["2026-09-22T16:16:39.515157+00:00", "trade", 7.7, 180.0]
["2026-09-22T16:16:39.515157+00:00", "trade", 7.7, 10.0]
["2026-09-22T16:16:39.515159+00:00", "trade", 7.69, 10.0]
["2026-09-22T16:16:39.515161+00:00", "trade", 7.69, 1.0]
["2026-09-22T16:16:39.515164+00:00", "trade", 7.69, 10.0]
["2026-09-22T16:16:39.515166+00:00", "trade", 7.68, 1.0]
["2026-09-22T16:16:39.515166+00:00", "trade", 7.67, 10.0]
["2026-09-22T16:16:39.515168+00:00", "trade", 7.67, 10.0]
["2026-09-22T16:16:39.515171+00:00", "trade", 7.67, 1.0]
["2026-09-22T16:16:39.515172+00:00", "trade", 7.67, 10.0]
["2026-09-22T16:16:39.515365+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:16:39.515368+00:00", "trade", 7.77, 11.0]
["2026-09-22T16:16:39.515371+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:16:39.515372+00:00", "trade", 7.77, 100.0]
["2026-09-22T16:16:39.515375+00:00", "trade", 7.77, 6.0]
["2026-09-22T16:16:39.515379+00:00", "trade", 7.77, 17.0]
["2026-09-22T16:16:39.515380+00:00", "trade", 7.77, 19.0]
["2026-09-22T16:16:39.515382+00:00", "trade", 7.75, 10.0]
["2026-09-22T16:16:39.515383+00:00", "trade", 7.73, 1600.0]
["2026-09-22T16:16:39.515385+00:00", "trade", 7.76, 800.0]
["2026-09-22T16:16:39.515389+00:00", "trade", 7.75, 100.0]
["2026-09-22T16:16:39.515389+00:00", "trade", 7.72, 10.0]
["2026-09-22T16:16:39.515393+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:16:39.515395+00:00", "trade", 7.71, 100.0]
["2026-09-22T16:16:39.515396+00:00", "trade", 7.75, 100.0]
["2026-09-22T16:16:39.515397+00:00", "trade", 7.7, 130.0]
["2026-09-22T16:16:39.515397+00:00", "trade", 7.75, 1000.0]
["2026-09-22T16:16:39.515400+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:16:39.515401+00:00", "trade", 7.7, 100.0]
["2026-09-22T16:16:39.515406+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:16:39.515408+00:00", "trade", 7.7, 1.0]
["2026-09-22T16:16:39.515413+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:16:39.515414+00:00", "trade", 7.69, 1.0]
["2026-09-22T16:16:39.515415+00:00", "trade", 7.69, 100.0]
["2026-09-22T16:16:39.515427+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:16:39.515429+00:00", "trade", 7.68, 1.0]
["2026-09-22T16:16:39.515433+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:16:39.515438+00:00", "trade", 7.68, 81.0]
["2026-09-22T16:16:39.515440+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:16:39.515444+00:00", "trade", 7.77, 100.0]
["2026-09-22T16:16:39.515447+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:16:39.515454+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:16:39.515467+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:16:39.515473+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:16:39.515480+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:16:39.515493+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:16:39.515499+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:16:39.515505+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:16:39.515512+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:16:39.515518+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:16:39.515531+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:16:39.515538+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:16:39.515545+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:16:39.515547+00:00", "trade", 7.77, 4.0]
["2026-09-22T16:16:39.515552+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:16:39.515558+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:16:39.515564+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:16:39.515568+00:00", "trade", 7.77, 11.0]
["2026-09-22T16:16:39.515570+00:00", "trade", 7.76, 1.0]
["2026-09-22T16:16:39.515570+00:00", "trade", 7.75, 1.0]
["2026-09-22T16:16:39.515570+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:16:39.515573+00:00", "trade", 7.73, 1.0]
["2026-09-22T16:16:39.515575+00:00", "trade", 7.72, 1.0]
["2026-09-22T16:16:39.515576+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:16:39.515577+00:00", "trade", 7.71, 1699.0]
["2026-09-22T16:16:39.515583+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:16:39.515597+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:16:39.515604+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:16:39.515618+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:16:39.515638+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:16:39.515658+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:16:39.515674+00:00", "trade", 7.78, 100.0]
["2026-09-22T16:16:39.515683+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:16:39.515695+00:00", "trade", 7.78, 10.0]
["2026-09-22T16:16:39.515697+00:00", "trade", 7.78, 12.0]
["2026-09-22T16:16:39.515697+00:00", "trade", 7.78, 100.0]
["2026-09-22T16:16:39.515698+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:16:39.515699+00:00", "trade", 7.77, 24.0]
["2026-09-22T16:16:39.515702+00:00", "trade", 7.77, 12.0]
["2026-09-22T16:16:39.515704+00:00", "trade", 7.77, 6.0]
["2026-09-22T16:16:39.515705+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:16:39.515709+00:00", "trade", 7.77, 6.0]
["2026-09-22T16:16:39.515709+00:00", "trade", 7.77, 5.0]
["2026-09-22T16:16:39.515709+00:00", "trade", 7.76, 20.0]
["2026-09-22T16:16:39.515711+00:00", "trade", 7.76, 1.0]
["2026-09-22T16:16:39.515718+00:00", "trade", 7.76, 800.0]
["2026-09-22T16:16:39.515718+00:00", "trade", 7.75, 20.0]
["2026-09-22T16:16:39.515718+00:00", "trade", 7.75, 100.0]
["2026-09-22T16:16:39.515719+00:00", "trade", 7.75, 200.0]
["2026-09-22T16:16:39.515726+00:00", "trade", 7.75, 1.0]
["2026-09-22T16:16:39.515726+00:00", "trade", 7.74, 140.0]
["2026-09-22T16:16:39.515727+00:00", "trade", 7.74, 1.0]
["2026-09-22T16:16:39.515727+00:00", "trade", 7.73, 20.0]
["2026-09-22T16:16:39.515729+00:00", "quote", 7.75, 7.79]
["2026-09-22T16:16:39.515733+00:00", "trade", 7.73, 100.0]
["2026-09-22T16:16:39.515735+00:00", "trade", 7.73, 20.0]
["2026-09-22T16:16:39.515735+00:00", "trade", 7.73, 80.0]
["2026-09-22T16:16:39.515736+00:00", "trade", 7.73, 1.0]
["2026-09-22T16:16:39.515738+00:00", "trade", 7.7834, 20.0]
["2026-09-22T16:16:39.515739+00:00", "trade", 7.72, 200.0]
["2026-09-22T16:16:39.515742+00:00", "trade", 7.72, 100.0]
["2026-09-22T16:16:39.515744+00:00", "trade", 7.72, 200.0]
["2026-09-22T16:16:39.515744+00:00", "trade", 7.72, 1600.0]
["2026-09-22T16:16:39.515746+00:00", "trade", 7.72, 1.0]
["2026-09-22T16:16:39.515749+00:00", "trade", 7.71, 100.0]
["2026-09-22T16:16:39.515750+00:00", "trade", 7.71, 100.0]
["2026-09-22T16:16:39.515751+00:00", "trade", 7.71, 100.0]
["2026-09-22T16:16:39.515753+00:00", "trade", 7.7, 100.0]
["2026-09-22T16:16:39.515755+00:00", "trade", 7.7, 100.0]
["2026-09-22T16:16:39.515757+00:00", "trade", 7.67, 10.0]
["2026-09-22T16:16:39.515758+00:00", "trade", 7.67, 100.0]
["2026-09-22T16:16:39.515758+00:00", "trade", 7.78, 100.0]
["2026-09-22T16:16:39.515779+00:00", "quote", 7.75, 7.79]
["2026-09-22T16:16:39.515792+00:00", "trade", 7.78, 100.0]
["2026-09-22T16:16:39.515799+00:00", "trade", 7.78, 100.0]
["2026-09-22T16:16:39.515807+00:00", "quote", 7.75, 7.78]
["2026-09-22T16:16:39.515814+00:00", "quote", 7.75, 7.78]
["2026-09-22T16:16:39.515823+00:00", "quote", 7.75, 7.78]
["2026-09-22T16:16:39.515830+00:00", "quote", 7.75, 7.78]
["2026-09-22T16:16:39.515841+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:16:39.515843+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:16:39.515854+00:00", "trade", 7.7412, 20.0]
["2026-09-22T16:16:39.515866+00:00", "trade", 7.77, 100.0]
["2026-09-22T16:16:39.515866+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:16:39.515866+00:00", "quote", 7.75, 7.78]
["2026-09-22T16:16:39.515887+00:00", "quote", 7.75, 7.78]
["2026-09-22T16:16:39.515888+00:00", "trade", 7.76, 100.0]
["2026-09-22T16:16:39.515892+00:00", "trade", 7.76, 100.0]
["2026-09-22T16:16:39.515894+00:00", "quote", 7.75, 7.78]
["2026-09-22T16:16:39.515901+00:00", "quote", 7.76, 7.78]
["2026-09-22T16:16:39.515909+00:00", "quote", 7.75, 7.78]
["2026-09-22T16:16:39.515915+00:00", "quote", 7.76, 7.78]
["2026-09-22T16:16:39.515922+00:00", "quote", 7.75, 7.78]
["2026-09-22T16:16:39.515936+00:00", "quote", 7.75, 7.78]
["2026-09-22T16:16:39.515949+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.516023+00:00", "quote", 7.77, 7.76]
["2026-09-22T16:16:39.516031+00:00", "trade", 7.77, 100.0]
["2026-09-22T16:16:39.516031+00:00", "quote", 7.71, 7.76]
["2026-09-22T16:16:39.516032+00:00", "trade", 7.75, 600.0]
["2026-09-22T16:16:39.516057+00:00", "trade", 7.7405, 21.0]
["2026-09-22T16:16:39.516064+00:00", "quote", 7.77, 7.76]
["2026-09-22T16:16:39.516088+00:00", "quote", 7.77, 7.76]
["2026-09-22T16:16:39.516097+00:00", "trade", 7.77, 100.0]
["2026-09-22T16:16:39.516099+00:00", "quote", 7.77, 7.76]
["2026-09-22T16:16:39.516105+00:00", "trade", 7.77, 100.0]
["2026-09-22T16:16:39.516106+00:00", "quote", 7.71, 7.76]
["2026-09-22T16:16:39.516121+00:00", "trade", 7.78, 100.0]
["2026-09-22T16:16:39.516123+00:00", "trade", 7.76, 14.0]
["2026-09-22T16:16:39.516125+00:00", "trade", 7.75, 80.0]
["2026-09-22T16:16:39.516132+00:00", "quote", 7.71, 7.77]
["2026-09-22T16:16:39.516145+00:00", "quote", 7.74, 7.77]
["2026-09-22T16:16:39.516154+00:00", "trade", 7.78, 100.0]
["2026-09-22T16:16:39.516158+00:00", "trade", 7.74, 10.0]
["2026-09-22T16:16:39.516160+00:00", "quote", 7.74, 7.77]
["2026-09-22T16:16:39.516164+00:00", "trade", 7.77, 100.0]
["2026-09-22T16:16:39.516165+00:00", "quote", 7.74, 7.78]
["2026-09-22T16:16:39.516182+00:00", "quote", 7.74, 7.78]
["2026-09-22T16:16:39.516193+00:00", "trade", 7.76, 300.0]
["2026-09-22T16:16:39.516203+00:00", "trade", 7.76, 2.0]
["2026-09-22T16:16:39.516213+00:00", "trade", 7.7236, 21.0]
["2026-09-22T16:16:39.516238+00:00", "quote", 7.74, 7.78]
["2026-09-22T16:16:39.516262+00:00", "quote", 7.74, 7.78]
["2026-09-22T16:16:39.516268+00:00", "trade", 7.76, 10.0]
["2026-09-22T16:16:39.516274+00:00", "quote", 7.71, 7.78]
["2026-09-22T16:16:39.516281+00:00", "quote", 7.71, 7.77]
["2026-09-22T16:16:39.516296+00:00", "trade", 7.76, 100.0]
["2026-09-22T16:16:39.516309+00:00", "trade", 7.76, 600.0]
["2026-09-22T16:16:39.516309+00:00", "quote", 7.71, 7.77]
["2026-09-22T16:16:39.516318+00:00", "quote", 7.74, 7.77]
["2026-09-22T16:16:39.516358+00:00", "quote", 7.71, 7.77]
["2026-09-22T16:16:39.516363+00:00", "trade", 7.76, 90.0]
["2026-09-22T16:16:39.516386+00:00", "quote", 7.71, 7.77]
["2026-09-22T16:16:39.516406+00:00", "quote", 7.72, 7.77]
["2026-09-22T16:16:39.516422+00:00", "trade", 7.74, 10.0]
["2026-09-22T16:16:39.516435+00:00", "trade", 7.74, 10.0]
["2026-09-22T16:16:39.516438+00:00", "trade", 7.74, 6.0]
["2026-09-22T16:16:39.516439+00:00", "trade", 7.74, 4.0]
["2026-09-22T16:16:39.516441+00:00", "trade", 7.76, 500.0]
["2026-09-22T16:16:39.516479+00:00", "trade", 7.76, 7.0]
["2026-09-22T16:16:39.516498+00:00", "trade", 7.7364, 23.0]
["2026-09-22T16:16:39.516500+00:00", "quote", 7.74, 7.77]
["2026-09-22T16:16:39.516530+00:00", "quote", 7.74, 7.77]
["2026-09-22T16:16:39.516574+00:00", "quote", 7.74, 7.77]
["2026-09-22T16:16:39.516576+00:00", "trade", 7.76, 300.0]
["2026-09-22T16:16:39.516630+00:00", "trade", 7.76, 300.0]
["2026-09-22T16:16:39.516652+00:00", "quote", 7.74, 7.77]
["2026-09-22T16:16:39.516659+00:00", "trade", 7.76, 100.0]
["2026-09-22T16:16:39.516660+00:00", "quote", 7.74, 7.77]
["2026-09-22T16:16:39.516786+00:00", "quote", 7.74, 7.77]
["2026-09-22T16:16:39.516834+00:00", "trade", 7.77, 100.0]
["2026-09-22T16:16:39.516887+00:00", "quote", 7.75, 7.77]
["2026-09-22T16:16:39.516912+00:00", "trade", 7.7518, 21.0]
["2026-09-22T16:16:39.516925+00:00", "trade", 7.75, 4.0]
["2026-09-22T16:16:39.516927+00:00", "trade", 7.75, 4.0]
["2026-09-22T16:16:39.516927+00:00", "trade", 7.75, 36.0]
["2026-09-22T16:16:39.516942+00:00", "quote", 7.75, 7.77]
["2026-09-22T16:16:39.516946+00:00", "quote", 7.75, 7.77]
["2026-09-22T16:16:39.516975+00:00", "quote", 7.75, 7.77]
["2026-09-22T16:16:39.517031+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:16:39.517035+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:16:39.517060+00:00", "quote", 7.75, 7.77]
["2026-09-22T16:16:39.517075+00:00", "trade", 7.76, 75.0]
["2026-09-22T16:16:39.517079+00:00", "trade", 7.76, 12.0]
["2026-09-22T16:16:39.517079+00:00", "quote", 7.74, 7.77]
["2026-09-22T16:16:39.517096+00:00", "trade", 7.76, 300.0]
["2026-09-22T16:16:39.517100+00:00", "quote", 7.75, 7.77]
["2026-09-22T16:16:39.517115+00:00", "trade", 7.76, 24.0]
["2026-09-22T16:16:39.517126+00:00", "trade", 7.77, 11.0]
["2026-09-22T16:16:39.517135+00:00", "quote", 7.75, 7.77]
["2026-09-22T16:16:39.517150+00:00", "quote", 7.75, 7.77]
["2026-09-22T16:16:39.517163+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:16:39.517173+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:16:39.517186+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:16:39.517196+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:16:39.517245+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:16:39.517287+00:00", "trade", 7.77, 75.0]
["2026-09-22T16:16:39.517288+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:16:39.517295+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:16:39.517297+00:00", "trade", 7.77, 100.0]
["2026-09-22T16:16:39.517314+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:16:39.517335+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:16:39.517343+00:00", "trade", 7.77, 100.0]
["2026-09-22T16:16:39.517349+00:00", "trade", 7.76, 75.0]
["2026-09-22T16:16:39.517366+00:00", "trade", 7.77, 25.0]
["2026-09-22T16:16:39.517388+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:16:39.517399+00:00", "trade", 7.77, 36.0]
["2026-09-22T16:16:39.517399+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:16:39.517560+00:00", "trade", 7.77, 100.0]
["2026-09-22T16:16:39.517658+00:00", "trade", 7.76, 100.0]
["2026-09-22T16:16:39.517674+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:16:39.517681+00:00", "trade", 7.76, 53.0]
["2026-09-22T16:16:39.517697+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:16:39.517714+00:00", "trade", 7.76, 72.0]
["2026-09-22T16:16:39.517714+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:16:39.517716+00:00", "trade", 7.76, 4.0]
["2026-09-22T16:16:39.517717+00:00", "trade", 7.76, 44.0]
["2026-09-22T16:16:39.517717+00:00", "trade", 7.76, 200.0]
["2026-09-22T16:16:39.517725+00:00", "trade", 7.76, 36.0]
["2026-09-22T16:16:39.517725+00:00", "trade", 7.75, 72.0]
["2026-09-22T16:16:39.517725+00:00", "trade", 7.75, 200.0]
["2026-09-22T16:16:39.517727+00:00", "trade", 7.74, 68.0]
["2026-09-22T16:16:39.517733+00:00", "trade", 7.74, 200.0]
["2026-09-22T16:16:39.517735+00:00", "trade", 7.74, 100.0]
["2026-09-22T16:16:39.517735+00:00", "trade", 7.74, 140.0]
["2026-09-22T16:16:39.517735+00:00", "trade", 7.73, 1.0]
["2026-09-22T16:16:39.517737+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:16:39.517739+00:00", "trade", 7.72, 72.0]
["2026-09-22T16:16:39.517743+00:00", "trade", 7.72, 36.0]
["2026-09-22T16:16:39.517743+00:00", "trade", 7.72, 100.0]
["2026-09-22T16:16:39.517743+00:00", "trade", 7.72, 1700.0]
["2026-09-22T16:16:39.517745+00:00", "trade", 7.72, 2100.0]
["2026-09-22T16:16:39.517747+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:16:39.517750+00:00", "trade", 7.71, 5800.0]
["2026-09-22T16:16:39.517756+00:00", "trade", 7.76, 72.0]
["2026-09-22T16:16:39.517757+00:00", "trade", 7.76, 78.0]
["2026-09-22T16:16:39.517773+00:00", "trade", 7.76, 134.0]
["2026-09-22T16:16:39.517773+00:00", "trade", 7.76, 32.0]
["2026-09-22T16:16:39.517784+00:00", "trade", 7.76, 60.0]
["2026-09-22T16:16:39.517790+00:00", "trade", 7.76, 155.0]
["2026-09-22T16:16:39.517794+00:00", "trade", 7.76, 13.0]
["2026-09-22T16:16:39.517799+00:00", "trade", 7.76, 6.0]
["2026-09-22T16:16:39.517811+00:00", "trade", 7.77, 31.0]
["2026-09-22T16:16:39.517829+00:00", "trade", 7.77, 31.0]
["2026-09-22T16:16:39.517831+00:00", "trade", 7.77, 31.0]
["2026-09-22T16:16:39.517831+00:00", "trade", 7.77, 100.0]
["2026-09-22T16:16:39.517832+00:00", "trade", 7.77, 100.0]
["2026-09-22T16:16:39.517833+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:16:39.517836+00:00", "trade", 7.77, 47.0]
["2026-09-22T16:16:39.517839+00:00", "trade", 7.77, 100.0]
["2026-09-22T16:16:39.517839+00:00", "trade", 7.77, 100.0]
["2026-09-22T16:16:39.517913+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:16:39.517917+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:16:39.517925+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:16:39.517932+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:16:39.517945+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:16:39.517952+00:00", "trade", 7.76, 127.0]
["2026-09-22T16:16:39.517952+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:16:39.517954+00:00", "trade", 7.76, 155.0]
["2026-09-22T16:16:39.517955+00:00", "trade", 7.76, 13.0]
["2026-09-22T16:16:39.517959+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:16:39.517971+00:00", "trade", 7.76, 105.0]
["2026-09-22T16:16:39.517972+00:00", "trade", 7.76, 118.0]
["2026-09-22T16:16:39.517972+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:16:39.517977+00:00", "trade", 7.74, 103.0]
["2026-09-22T16:16:39.517977+00:00", "trade", 7.75, 12.0]
["2026-09-22T16:16:39.517978+00:00", "trade", 7.74, 66.0]
["2026-09-22T16:16:39.517981+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:16:39.517982+00:00", "trade", 7.74, 104.0]
["2026-09-22T16:16:39.517984+00:00", "trade", 7.74, 66.0]
["2026-09-22T16:16:39.517985+00:00", "trade", 7.73, 150.0]
["2026-09-22T16:16:39.517987+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:16:39.517988+00:00", "trade", 7.72, 4.0]
["2026-09-22T16:16:39.517989+00:00", "trade", 7.73, 150.0]
["2026-09-22T16:16:39.517992+00:00", "trade", 7.74, 4.0]
["2026-09-22T16:16:39.517992+00:00", "trade", 7.72, 4.0]
["2026-09-22T16:16:39.517996+00:00", "trade", 7.72, 2.0]
["2026-09-22T16:16:39.517997+00:00", "trade", 7.72, 4.0]
["2026-09-22T16:16:39.518001+00:00", "trade", 7.72, 4.0]
["2026-09-22T16:16:39.518002+00:00", "trade", 7.71, 7400.0]
["2026-09-22T16:16:39.518003+00:00", "trade", 7.71, 100.0]
["2026-09-22T16:16:39.518004+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:16:39.518006+00:00", "trade", 7.72, 2.0]
["2026-09-22T16:16:39.518007+00:00", "trade", 7.71, 100.0]
["2026-09-22T16:16:39.518010+00:00", "quote", 7.74, 7.77]
["2026-09-22T16:16:39.518011+00:00", "trade", 7.71, 1.0]
["2026-09-22T16:16:39.518014+00:00", "trade", 7.71, 1200.0]
["2026-09-22T16:16:39.518018+00:00", "trade", 7.67, 1.0]
["2026-09-22T16:16:39.518019+00:00", "quote", 7.74, 7.77]
["2026-09-22T16:16:39.518025+00:00", "quote", 7.74, 7.77]
["2026-09-22T16:16:39.518032+00:00", "quote", 7.74, 7.77]
["2026-09-22T16:16:39.518037+00:00", "trade", 7.67, 100.0]
["2026-09-22T16:16:39.518043+00:00", "trade", 7.75, 44.0]
["2026-09-22T16:16:39.518046+00:00", "quote", 7.74, 7.77]
["2026-09-22T16:16:39.518059+00:00", "quote", 7.74, 7.77]
["2026-09-22T16:16:39.518068+00:00", "trade", 7.76, 54.0]
["2026-09-22T16:16:39.518069+00:00", "trade", 7.76, 21.0]
["2026-09-22T16:16:39.518084+00:00", "quote", 7.74, 7.77]
["2026-09-22T16:16:39.518090+00:00", "trade", 7.76, 5.0]
["2026-09-22T16:16:39.518090+00:00", "trade", 7.76, 53.0]
["2026-09-22T16:16:39.518091+00:00", "quote", 7.74, 7.77]
["2026-09-22T16:16:39.518105+00:00", "quote", 7.75, 7.77]
["2026-09-22T16:16:39.518106+00:00", "trade", 7.76, 21.0]
["2026-09-22T16:16:39.518113+00:00", "quote", 7.75, 7.77]
["2026-09-22T16:16:39.518122+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.518135+00:00", "trade", 7.77, 100.0]
["2026-09-22T16:16:39.518140+00:00", "quote", 7.76, 7.76]
["2026-09-22T16:16:39.518141+00:00", "trade", 7.75, 4.0]
["2026-09-22T16:16:39.518143+00:00", "trade", 7.75, 72.0]
["2026-09-22T16:16:39.518144+00:00", "trade", 7.75, 90.0]
["2026-09-22T16:16:39.518145+00:00", "trade", 7.75, 95.0]
["2026-09-22T16:16:39.518147+00:00", "quote", 7.76, 7.76]
["2026-09-22T16:16:39.518157+00:00", "trade", 7.75, 3.0]
["2026-09-22T16:16:39.518162+00:00", "quote", 7.76, 7.76]
["2026-09-22T16:16:39.518167+00:00", "trade", 7.75, 32.0]
["2026-09-22T16:16:39.518170+00:00", "quote", 7.76, 7.76]
["2026-09-22T16:16:39.518174+00:00", "quote", 7.76, 7.76]
["2026-09-22T16:16:39.518179+00:00", "trade", 7.755, 100.0]
["2026-09-22T16:16:39.518180+00:00", "trade", 7.75, 100.0]
["2026-09-22T16:16:39.518188+00:00", "quote", 7.76, 7.76]
["2026-09-22T16:16:39.518189+00:00", "trade", 7.76, 80.0]
["2026-09-22T16:16:39.518189+00:00", "trade", 7.75, 150.0]
["2026-09-22T16:16:39.518192+00:00", "trade", 7.74, 100.0]
["2026-09-22T16:16:39.518192+00:00", "trade", 7.74, 100.0]
["2026-09-22T16:16:39.518197+00:00", "trade", 7.74, 200.0]
["2026-09-22T16:16:39.518197+00:00", "trade", 7.74, 92.0]
["2026-09-22T16:16:39.518198+00:00", "trade", 7.745, 100.0]
["2026-09-22T16:16:39.518200+00:00", "trade", 7.74, 100.0]
["2026-09-22T16:16:39.518200+00:00", "trade", 7.72, 61.0]
["2026-09-22T16:16:39.518202+00:00", "trade", 7.75, 59.0]
["2026-09-22T16:16:39.518202+00:00", "quote", 7.76, 7.76]
["2026-09-22T16:16:39.518204+00:00", "trade", 7.72, 73.0]
["2026-09-22T16:16:39.518204+00:00", "trade", 7.72, 73.0]
["2026-09-22T16:16:39.518206+00:00", "trade", 7.75, 23.0]
["2026-09-22T16:16:39.518207+00:00", "trade", 7.76, 36.0]
["2026-09-22T16:16:39.518207+00:00", "quote", 7.76, 7.76]
["2026-09-22T16:16:39.518208+00:00", "trade", 7.72, 200.0]
["2026-09-22T16:16:39.518208+00:00", "trade", 7.72, 61.0]
["2026-09-22T16:16:39.518209+00:00", "trade", 7.75, 13.0]
["2026-09-22T16:16:39.518210+00:00", "trade", 7.71, 3210.0]
["2026-09-22T16:16:39.518215+00:00", "trade", 7.75, 100.0]
["2026-09-22T16:16:39.518220+00:00", "trade", 7.76, 32.0]
["2026-09-22T16:16:39.518221+00:00", "quote", 7.76, 7.76]
["2026-09-22T16:16:39.518226+00:00", "trade", 7.76, 38.0]
["2026-09-22T16:16:39.518226+00:00", "trade", 7.75, 46.0]
["2026-09-22T16:16:39.518228+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.518229+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.518231+00:00", "trade", 7.75, 44.0]
["2026-09-22T16:16:39.518231+00:00", "trade", 7.76, 3.0]
["2026-09-22T16:16:39.518231+00:00", "trade", 7.75, 11.0]
["2026-09-22T16:16:39.518234+00:00", "trade", 7.76, 1.0]
["2026-09-22T16:16:39.518237+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.518239+00:00", "trade", 7.77, 3.0]
["2026-09-22T16:16:39.518244+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.518250+00:00", "trade", 7.755, 100.0]
["2026-09-22T16:16:39.518251+00:00", "quote", 7.76, 7.76]
["2026-09-22T16:16:39.518257+00:00", "trade", 7.76, 3.0]
["2026-09-22T16:16:39.518258+00:00", "quote", 7.76, 7.76]
["2026-09-22T16:16:39.518265+00:00", "trade", 7.75, 100.0]
["2026-09-22T16:16:39.518272+00:00", "trade", 7.75, 88.0]
["2026-09-22T16:16:39.518273+00:00", "quote", 7.76, 7.76]
["2026-09-22T16:16:39.518290+00:00", "trade", 7.76, 2.0]
["2026-09-22T16:16:39.518290+00:00", "trade", 7.76, 53.0]
["2026-09-22T16:16:39.518301+00:00", "trade", 7.765, 100.0]
["2026-09-22T16:16:39.518313+00:00", "trade", 7.76, 100.0]
["2026-09-22T16:16:39.518329+00:00", "trade", 7.76, 13.0]
["2026-09-22T16:16:39.518333+00:00", "trade", 7.76, 12.0]
["2026-09-22T16:16:39.518336+00:00", "trade", 7.76, 11.0]
["2026-09-22T16:16:39.518339+00:00", "trade", 7.76, 11.0]
["2026-09-22T16:16:39.518351+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.518352+00:00", "trade", 7.76, 200.0]
["2026-09-22T16:16:39.518353+00:00", "trade", 7.76, 21.0]
["2026-09-22T16:16:39.518367+00:00", "trade", 7.755, 11.0]
["2026-09-22T16:16:39.518371+00:00", "trade", 7.76, 6.0]
["2026-09-22T16:16:39.518380+00:00", "trade", 7.7601, 20.0]
["2026-09-22T16:16:39.518398+00:00", "trade", 7.76, 100.0]
["2026-09-22T16:16:39.518401+00:00", "trade", 7.74, 150.0]
["2026-09-22T16:16:39.518423+00:00", "trade", 7.76, 91.0]
["2026-09-22T16:16:39.518427+00:00", "trade", 7.75, 30.0]
["2026-09-22T16:16:39.518436+00:00", "trade", 7.722, 27.0]
["2026-09-22T16:16:39.518439+00:00", "trade", 7.75, 6.0]
["2026-09-22T16:16:39.518448+00:00", "trade", 7.75, 31.0]
["2026-09-22T16:16:39.518465+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.518473+00:00", "trade", 7.76, 30.0]
["2026-09-22T16:16:39.518485+00:00", "trade", 7.75, 2.0]
["2026-09-22T16:16:39.518486+00:00", "quote", 7.75, 7.75]
["2026-09-22T16:16:39.518489+00:00", "trade", 7.75, 12.0]
["2026-09-22T16:16:39.518489+00:00", "quote", 7.76, 7.75]
["2026-09-22T16:16:39.518490+00:00", "trade", 7.71, 35.0]
["2026-09-22T16:16:39.518493+00:00", "quote", 7.76, 7.75]
["2026-09-22T16:16:39.518499+00:00", "trade", 7.76, 232.0]
["2026-09-22T16:16:39.518501+00:00", "trade", 7.75, 1.0]
["2026-09-22T16:16:39.518501+00:00", "trade", 7.76, 31.0]
["2026-09-22T16:16:39.518502+00:00", "trade", 7.76, 75.0]
["2026-09-22T16:16:39.518504+00:00", "trade", 7.75, 11.0]
["2026-09-22T16:16:39.518508+00:00", "trade", 7.75, 2.0]
["2026-09-22T16:16:39.518508+00:00", "quote", 7.76, 7.75]
["2026-09-22T16:16:39.518516+00:00", "quote", 7.76, 7.76]
["2026-09-22T16:16:39.518521+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.518523+00:00", "trade", 7.76, 92.0]
["2026-09-22T16:16:39.518524+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.518527+00:00", "trade", 7.75, 1.0]
["2026-09-22T16:16:39.518532+00:00", "trade", 7.75, 11.0]
["2026-09-22T16:16:39.518536+00:00", "trade", 7.75, 31.0]
["2026-09-22T16:16:39.518553+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.518566+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.518567+00:00", "trade", 7.75, 100.0]
["2026-09-22T16:16:39.518575+00:00", "trade", 7.75, 100.0]
["2026-09-22T16:16:39.518576+00:00", "trade", 7.75, 100.0]
["2026-09-22T16:16:39.518580+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.518588+00:00", "trade", 7.75, 100.0]
["2026-09-22T16:16:39.518588+00:00", "quote", 7.74, 7.76]
["2026-09-22T16:16:39.518608+00:00", "quote", 7.74, 7.75]
["2026-09-22T16:16:39.518618+00:00", "trade", 7.75, 73.0]
["2026-09-22T16:16:39.518622+00:00", "quote", 7.74, 7.75]
["2026-09-22T16:16:39.518630+00:00", "trade", 7.74, 13.0]
["2026-09-22T16:16:39.518633+00:00", "trade", 7.75, 36.0]
["2026-09-22T16:16:39.518633+00:00", "trade", 7.75, 36.0]
["2026-09-22T16:16:39.518633+00:00", "trade", 7.75, 61.0]
["2026-09-22T16:16:39.518633+00:00", "quote", 7.74, 7.76]
["2026-09-22T16:16:39.518637+00:00", "trade", 7.75, 4.0]
["2026-09-22T16:16:39.518647+00:00", "quote", 7.74, 7.76]
["2026-09-22T16:16:39.518652+00:00", "quote", 7.74, 7.75]
["2026-09-22T16:16:39.518653+00:00", "quote", 7.75, 7.75]
["2026-09-22T16:16:39.518659+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.518724+00:00", "trade", 7.7206, 58.0]
["2026-09-22T16:16:39.518768+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.518781+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.518802+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.518810+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.518820+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.518822+00:00", "trade", 7.76, 6.0]
["2026-09-22T16:16:39.518830+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.518859+00:00", "trade", 7.76, 3.0]
["2026-09-22T16:16:39.518866+00:00", "trade", 7.75, 36.0]
["2026-09-22T16:16:39.518867+00:00", "trade", 7.75, 36.0]
["2026-09-22T16:16:39.518886+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.518888+00:00", "trade", 7.75, 36.0]
["2026-09-22T16:16:39.518904+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.518911+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.518915+00:00", "trade", 7.75, 60.0]
["2026-09-22T16:16:39.518918+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.518928+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.518935+00:00", "trade", 7.75, 11.0]
["2026-09-22T16:16:39.518935+00:00", "trade", 7.75, 28.0]
["2026-09-22T16:16:39.518937+00:00", "trade", 7.7305, 20.0]
["2026-09-22T16:16:39.518945+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.518952+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.519024+00:00", "trade", 7.7127, 23.0]
["2026-09-22T16:16:39.519092+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.519094+00:00", "trade", 7.75, 3.0]
["2026-09-22T16:16:39.519110+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.519117+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.519139+00:00", "trade", 7.76, 32.0]
["2026-09-22T16:16:39.519158+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.519165+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.519172+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.519186+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.519188+00:00", "trade", 7.755, 100.0]
["2026-09-22T16:16:39.519218+00:00", "trade", 7.76, 75.0]
["2026-09-22T16:16:39.519222+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.519230+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.519237+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.519252+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.519266+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.519298+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.519342+00:00", "trade", 7.76, 72.0]
["2026-09-22T16:16:39.519342+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.519343+00:00", "trade", 7.76, 23.0]
["2026-09-22T16:16:39.519344+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.519381+00:00", "trade", 7.75, 3.0]
["2026-09-22T16:16:39.519394+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.519407+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.519431+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.519439+00:00", "trade", 7.76, 2.0]
["2026-09-22T16:16:39.519487+00:00", "trade", 7.755, 100.0]
["2026-09-22T16:16:39.519494+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.519719+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.519770+00:00", "trade", 7.785, 100.0]
["2026-09-22T16:16:39.520092+00:00", "trade", 7.7546, 20.0]
["2026-09-22T16:16:39.520590+00:00", "trade", 7.76, 4.0]
["2026-09-22T16:16:39.520709+00:00", "trade", 7.755, 60.0]
["2026-09-22T16:16:39.520715+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.520716+00:00", "trade", 7.76, 150.0]
["2026-09-22T16:16:39.520717+00:00", "trade", 7.76, 262.0]
["2026-09-22T16:16:39.520718+00:00", "trade", 7.755, 300.0]
["2026-09-22T16:16:39.520719+00:00", "trade", 7.75, 95.0]
["2026-09-22T16:16:39.520722+00:00", "trade", 7.75, 78.0]
["2026-09-22T16:16:39.520725+00:00", "trade", 7.75, 4.0]
["2026-09-22T16:16:39.520725+00:00", "trade", 7.75, 100.0]
["2026-09-22T16:16:39.520726+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.520727+00:00", "trade", 7.755, 60.0]
["2026-09-22T16:16:39.520728+00:00", "trade", 7.75, 3.0]
["2026-09-22T16:16:39.520729+00:00", "trade", 7.75, 36.0]
["2026-09-22T16:16:39.520732+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.520733+00:00", "trade", 7.75, 20.0]
["2026-09-22T16:16:39.520733+00:00", "trade", 7.75, 200.0]
["2026-09-22T16:16:39.520735+00:00", "trade", 7.75, 200.0]
["2026-09-22T16:16:39.520736+00:00", "trade", 7.74, 100.0]
["2026-09-22T16:16:39.520740+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.520742+00:00", "trade", 7.74, 100.0]
["2026-09-22T16:16:39.520742+00:00", "trade", 7.73, 36.0]
["2026-09-22T16:16:39.520742+00:00", "trade", 7.73, 72.0]
["2026-09-22T16:16:39.520743+00:00", "trade", 7.73, 1700.0]
["2026-09-22T16:16:39.520748+00:00", "trade", 7.73, 2100.0]
["2026-09-22T16:16:39.520751+00:00", "trade", 7.72, 60.0]
["2026-09-22T16:16:39.520751+00:00", "trade", 7.72, 36.0]
["2026-09-22T16:16:39.520751+00:00", "trade", 7.69, 60.0]
["2026-09-22T16:16:39.520753+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.520754+00:00", "trade", 7.67, 36.0]
["2026-09-22T16:16:39.520759+00:00", "trade", 7.67, 72.0]
["2026-09-22T16:16:39.520759+00:00", "trade", 7.67, 36.0]
["2026-09-22T16:16:39.520759+00:00", "trade", 7.67, 21.0]
["2026-09-22T16:16:39.520760+00:00", "trade", 7.755, 14.0]
["2026-09-22T16:16:39.520766+00:00", "trade", 7.755, 60.0]
["2026-09-22T16:16:39.520778+00:00", "trade", 7.75, 60.0]
["2026-09-22T16:16:39.520779+00:00", "trade", 7.755, 30.0]
["2026-09-22T16:16:39.520780+00:00", "trade", 7.755, 112.0]
["2026-09-22T16:16:39.520780+00:00", "trade", 7.75, 60.0]
["2026-09-22T16:16:39.520780+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.520782+00:00", "trade", 7.755, 54.0]
["2026-09-22T16:16:39.520790+00:00", "trade", 7.755, 60.0]
["2026-09-22T16:16:39.520804+00:00", "trade", 7.75, 40.0]
["2026-09-22T16:16:39.520805+00:00", "trade", 7.75, 60.0]
["2026-09-22T16:16:39.520865+00:00", "trade", 7.75, 60.0]
["2026-09-22T16:16:39.520877+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.520891+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.520904+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.520911+00:00", "trade", 7.755, 75.0]
["2026-09-22T16:16:39.520911+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.520922+00:00", "trade", 7.75, 1.0]
["2026-09-22T16:16:39.520923+00:00", "trade", 7.755, 15.0]
["2026-09-22T16:16:39.520925+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.520926+00:00", "trade", 7.75, 15.0]
["2026-09-22T16:16:39.520928+00:00", "trade", 7.75, 6.0]
["2026-09-22T16:16:39.520932+00:00", "trade", 7.75, 120.0]
["2026-09-22T16:16:39.520933+00:00", "trade", 7.75, 100.0]
["2026-09-22T16:16:39.520934+00:00", "trade", 7.75, 100.0]
["2026-09-22T16:16:39.520935+00:00", "trade", 7.75, 200.0]
["2026-09-22T16:16:39.520937+00:00", "trade", 7.72, 2.0]
["2026-09-22T16:16:39.520938+00:00", "trade", 7.75, 104.0]
["2026-09-22T16:16:39.520941+00:00", "trade", 7.71, 11.0]
["2026-09-22T16:16:39.520945+00:00", "trade", 7.69, 21.0]
["2026-09-22T16:16:39.520945+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.520950+00:00", "trade", 7.69, 21.0]
["2026-09-22T16:16:39.520951+00:00", "trade", 7.75, 689.0]
["2026-09-22T16:16:39.520955+00:00", "trade", 7.75, 14.0]
["2026-09-22T16:16:39.520955+00:00", "trade", 7.75, 112.0]
["2026-09-22T16:16:39.520955+00:00", "trade", 7.75, 60.0]
["2026-09-22T16:16:39.520955+00:00", "trade", 7.67, 2.0]
["2026-09-22T16:16:39.520958+00:00", "trade", 7.67, 2.0]
["2026-09-22T16:16:39.520958+00:00", "trade", 7.75, 11.0]
["2026-09-22T16:16:39.520959+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.520961+00:00", "trade", 7.67, 12.0]
["2026-09-22T16:16:39.520964+00:00", "trade", 7.75, 100.0]
["2026-09-22T16:16:39.520964+00:00", "trade", 7.75, 40.0]
["2026-09-22T16:16:39.520965+00:00", "trade", 7.67, 12.0]
["2026-09-22T16:16:39.520966+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.520968+00:00", "trade", 7.69, 21.0]
["2026-09-22T16:16:39.520970+00:00", "trade", 7.69, 13.0]
["2026-09-22T16:16:39.520971+00:00", "trade", 7.67, 2.0]
["2026-09-22T16:16:39.520973+00:00", "trade", 7.67, 12.0]
["2026-09-22T16:16:39.520974+00:00", "trade", 7.75, 100.0]
["2026-09-22T16:16:39.520974+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.520975+00:00", "trade", 7.69, 16.0]
["2026-09-22T16:16:39.520977+00:00", "trade", 7.75, 72.0]
["2026-09-22T16:16:39.520977+00:00", "trade", 7.75, 28.0]
["2026-09-22T16:16:39.520978+00:00", "trade", 7.67, 12.0]
["2026-09-22T16:16:39.520981+00:00", "trade", 7.67, 11.0]
["2026-09-22T16:16:39.520985+00:00", "trade", 7.67, 21.0]
["2026-09-22T16:16:39.520988+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.520995+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.520999+00:00", "trade", 7.75, 17.0]
["2026-09-22T16:16:39.521003+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.521013+00:00", "trade", 7.75, 12.0]
["2026-09-22T16:16:39.521017+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.521023+00:00", "trade", 7.75, 11.0]
["2026-09-22T16:16:39.521024+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.521026+00:00", "trade", 7.75, 100.0]
["2026-09-22T16:16:39.521032+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.521034+00:00", "trade", 7.75, 100.0]
["2026-09-22T16:16:39.521034+00:00", "trade", 7.75, 100.0]
["2026-09-22T16:16:39.521034+00:00", "trade", 7.75, 21.0]
["2026-09-22T16:16:39.521045+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.521046+00:00", "trade", 7.75, 26.0]
["2026-09-22T16:16:39.521048+00:00", "trade", 7.75, 30.0]
["2026-09-22T16:16:39.521049+00:00", "trade", 7.75, 44.0]
["2026-09-22T16:16:39.521052+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.521063+00:00", "trade", 7.75, 52.0]
["2026-09-22T16:16:39.521066+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.521073+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.521109+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.521122+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.521138+00:00", "trade", 7.75, 61.0]
["2026-09-22T16:16:39.521143+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.521149+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.521150+00:00", "trade", 7.74, 61.0]
["2026-09-22T16:16:39.521153+00:00", "trade", 7.74, 61.0]
["2026-09-22T16:16:39.521156+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.521163+00:00", "trade", 7.75, 200.0]
["2026-09-22T16:16:39.521163+00:00", "trade", 7.74, 1700.0]
["2026-09-22T16:16:39.521163+00:00", "trade", 7.72, 35.0]
["2026-09-22T16:16:39.521188+00:00", "trade", 7.75, 200.0]
["2026-09-22T16:16:39.521189+00:00", "trade", 7.72, 120.0]
["2026-09-22T16:16:39.521191+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.521204+00:00", "trade", 7.75, 39.0]
["2026-09-22T16:16:39.521212+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.521223+00:00", "trade", 7.75, 4.0]
["2026-09-22T16:16:39.521230+00:00", "trade", 7.75, 33.0]
["2026-09-22T16:16:39.521245+00:00", "trade", 7.75, 11.0]
["2026-09-22T16:16:39.521245+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.521249+00:00", "trade", 7.75, 10.0]
["2026-09-22T16:16:39.521253+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.521254+00:00", "trade", 7.75, 21.0]
["2026-09-22T16:16:39.521259+00:00", "trade", 7.75, 200.0]
["2026-09-22T16:16:39.521260+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.521267+00:00", "trade", 7.75, 21.0]
["2026-09-22T16:16:39.521267+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.521276+00:00", "trade", 7.75, 200.0]
["2026-09-22T16:16:39.521281+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.521295+00:00", "trade", 7.75, 100.0]
["2026-09-22T16:16:39.521295+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.521299+00:00", "trade", 7.75, 39.0]
["2026-09-22T16:16:39.521302+00:00", "trade", 7.75, 2.0]
["2026-09-22T16:16:39.521302+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.521305+00:00", "trade", 7.755, 100.0]
["2026-09-22T16:16:39.521313+00:00", "trade", 7.75, 100.0]
["2026-09-22T16:16:39.521325+00:00", "trade", 7.75, 100.0]
["2026-09-22T16:16:39.521341+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.521345+00:00", "trade", 7.75, 11.0]
["2026-09-22T16:16:39.521353+00:00", "trade", 7.75, 11.0]
["2026-09-22T16:16:39.521356+00:00", "trade", 7.75, 53.0]
["2026-09-22T16:16:39.521376+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.521382+00:00", "trade", 7.755, 100.0]
["2026-09-22T16:16:39.521383+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.521392+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.521414+00:00", "trade", 7.75, 14.0]
["2026-09-22T16:16:39.521417+00:00", "trade", 7.75, 4.0]
["2026-09-22T16:16:39.521417+00:00", "trade", 7.75, 41.0]
["2026-09-22T16:16:39.521426+00:00", "trade", 7.75, 11.0]
["2026-09-22T16:16:39.521435+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.521444+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.521446+00:00", "trade", 7.7423, 22.0]
["2026-09-22T16:16:39.521476+00:00", "trade", 7.75, 11.0]
["2026-09-22T16:16:39.521487+00:00", "trade", 7.75, 100.0]
["2026-09-22T16:16:39.521487+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.521497+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.521524+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.521552+00:00", "trade", 7.75, 3.0]
["2026-09-22T16:16:39.521633+00:00", "trade", 7.7318, 20.0]
["2026-09-22T16:16:39.521649+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.521684+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.521784+00:00", "trade", 7.75, 60.0]
["2026-09-22T16:16:39.521794+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.521900+00:00", "trade", 7.76, 44.0]
["2026-09-22T16:16:39.521901+00:00", "trade", 7.76, 10.0]
["2026-09-22T16:16:39.521902+00:00", "trade", 7.76, 90.0]
["2026-09-22T16:16:39.521903+00:00", "trade", 7.76, 60.0]
["2026-09-22T16:16:39.521917+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.521926+00:00", "trade", 7.76, 72.0]
["2026-09-22T16:16:39.521927+00:00", "trade", 7.76, 28.0]
["2026-09-22T16:16:39.521937+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.521948+00:00", "trade", 7.75, 100.0]
["2026-09-22T16:16:39.521957+00:00", "trade", 7.7431, 27.0]
["2026-09-22T16:16:39.521957+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.521965+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.521971+00:00", "trade", 7.76, 36.0]
["2026-09-22T16:16:39.521987+00:00", "trade", 7.75, 75.0]
["2026-09-22T16:16:39.521987+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.522000+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.522014+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.522062+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.522075+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.522180+00:00", "trade", 7.75, 7.0]
["2026-09-22T16:16:39.522182+00:00", "trade", 7.75, 20.0]
["2026-09-22T16:16:39.522200+00:00", "trade", 7.75, 12.0]
["2026-09-22T16:16:39.522204+00:00", "trade", 7.75, 13.0]
["2026-09-22T16:16:39.522207+00:00", "trade", 7.75, 11.0]
["2026-09-22T16:16:39.522211+00:00", "trade", 7.75, 11.0]
["2026-09-22T16:16:39.522217+00:00", "trade", 7.75, 21.0]
["2026-09-22T16:16:39.522226+00:00", "trade", 7.75, 30.0]
["2026-09-22T16:16:39.522279+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.522295+00:00", "trade", 7.75, 16.0]
["2026-09-22T16:16:39.522298+00:00", "trade", 7.75, 21.0]
["2026-09-22T16:16:39.522298+00:00", "trade", 7.76, 100.0]
["2026-09-22T16:16:39.522298+00:00", "trade", 7.76, 100.0]
["2026-09-22T16:16:39.522299+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.522302+00:00", "trade", 7.76, 100.0]
["2026-09-22T16:16:39.522303+00:00", "trade", 7.75, 1.0]
["2026-09-22T16:16:39.522304+00:00", "trade", 7.76, 100.0]
["2026-09-22T16:16:39.522305+00:00", "trade", 7.75, 36.0]
["2026-09-22T16:16:39.522305+00:00", "trade", 7.76, 31.0]
["2026-09-22T16:16:39.522306+00:00", "trade", 7.76, 31.0]
["2026-09-22T16:16:39.522308+00:00", "trade", 7.75, 12.0]
["2026-09-22T16:16:39.522322+00:00", "trade", 7.75, 11.0]
["2026-09-22T16:16:39.522477+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.522834+00:00", "trade", 7.76, 67.0]
["2026-09-22T16:16:39.522835+00:00", "trade", 7.76, 100.0]
["2026-09-22T16:16:39.522836+00:00", "trade", 7.76, 100.0]
["2026-09-22T16:16:39.522838+00:00", "trade", 7.75, 59.0]
["2026-09-22T16:16:39.522842+00:00", "trade", 7.75, 200.0]
["2026-09-22T16:16:39.522842+00:00", "trade", 7.75, 200.0]
["2026-09-22T16:16:39.522844+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.522845+00:00", "trade", 7.75, 200.0]
["2026-09-22T16:16:39.522847+00:00", "trade", 7.75, 100.0]
["2026-09-22T16:16:39.522850+00:00", "trade", 7.75, 39.0]
["2026-09-22T16:16:39.522850+00:00", "trade", 7.75, 28.0]
["2026-09-22T16:16:39.522851+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.522852+00:00", "trade", 7.75, 100.0]
["2026-09-22T16:16:39.522854+00:00", "trade", 7.75, 100.0]
["2026-09-22T16:16:39.522858+00:00", "trade", 7.75, 3.0]
["2026-09-22T16:16:39.522858+00:00", "trade", 7.75, 5.0]
["2026-09-22T16:16:39.522858+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.522859+00:00", "trade", 7.75, 90.0]
["2026-09-22T16:16:39.522860+00:00", "trade", 7.75, 200.0]
["2026-09-22T16:16:39.522865+00:00", "trade", 7.74, 39.0]
["2026-09-22T16:16:39.522865+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.522866+00:00", "trade", 7.73, 36.0]
["2026-09-22T16:16:39.522866+00:00", "trade", 7.73, 21.0]
["2026-09-22T16:16:39.522867+00:00", "trade", 7.73, 1700.0]
["2026-09-22T16:16:39.522871+00:00", "trade", 7.73, 2100.0]
["2026-09-22T16:16:39.522871+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.522873+00:00", "trade", 7.7, 36.0]
["2026-09-22T16:16:39.522874+00:00", "trade", 7.7, 60.0]
["2026-09-22T16:16:39.522878+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.522884+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.522897+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.522904+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.522910+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.522938+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.522980+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.522994+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.523001+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.523049+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.523070+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.523084+00:00", "trade", 7.75, 23.0]
["2026-09-22T16:16:39.523084+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.523088+00:00", "trade", 7.7, 21.0]
["2026-09-22T16:16:39.523088+00:00", "trade", 7.75, 62.0]
["2026-09-22T16:16:39.523089+00:00", "trade", 7.7, 21.0]
["2026-09-22T16:16:39.523091+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.523092+00:00", "trade", 7.75, 100.0]
["2026-09-22T16:16:39.523094+00:00", "trade", 7.7, 11.0]
["2026-09-22T16:16:39.523096+00:00", "trade", 7.7, 4.0]
["2026-09-22T16:16:39.523096+00:00", "trade", 7.75, 100.0]
["2026-09-22T16:16:39.523099+00:00", "trade", 7.74, 49.0]
["2026-09-22T16:16:39.523100+00:00", "trade", 7.7, 16.0]
["2026-09-22T16:16:39.523104+00:00", "trade", 7.74, 71.0]
["2026-09-22T16:16:39.523108+00:00", "trade", 7.73, 2.0]
["2026-09-22T16:16:39.523112+00:00", "trade", 7.73, 14.0]
["2026-09-22T16:16:39.523114+00:00", "trade", 7.7, 21.0]
["2026-09-22T16:16:39.523118+00:00", "trade", 7.7, 21.0]
["2026-09-22T16:16:39.523123+00:00", "trade", 7.69, 21.0]
["2026-09-22T16:16:39.523125+00:00", "trade", 7.67, 12.0]
["2026-09-22T16:16:39.523126+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.523130+00:00", "trade", 7.67, 12.0]
["2026-09-22T16:16:39.523135+00:00", "trade", 7.67, 10.0]
["2026-09-22T16:16:39.523158+00:00", "trade", 7.75, 200.0]
["2026-09-22T16:16:39.523158+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.523162+00:00", "trade", 7.75, 259.0]
["2026-09-22T16:16:39.523162+00:00", "trade", 7.75, 90.0]
["2026-09-22T16:16:39.523162+00:00", "trade", 7.75, 100.0]
["2026-09-22T16:16:39.523165+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.523178+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.523188+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.523193+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.523212+00:00", "trade", 7.75, 100.0]
["2026-09-22T16:16:39.523212+00:00", "trade", 7.73, 14.0]
["2026-09-22T16:16:39.523212+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.523219+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.523226+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.523228+00:00", "trade", 7.75, 75.0]
["2026-09-22T16:16:39.523234+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.523242+00:00", "trade", 7.74, 100.0]
["2026-09-22T16:16:39.523246+00:00", "trade", 7.74, 6.0]
["2026-09-22T16:16:39.523248+00:00", "trade", 7.72, 61.0]
["2026-09-22T16:16:39.523251+00:00", "trade", 7.74, 125.0]
["2026-09-22T16:16:39.523254+00:00", "trade", 7.74, 500.0]
["2026-09-22T16:16:39.523275+00:00", "trade", 7.74, 61.0]
["2026-09-22T16:16:39.523277+00:00", "trade", 7.67, 11.0]
["2026-09-22T16:16:39.523279+00:00", "trade", 7.73, 61.0]
["2026-09-22T16:16:39.523280+00:00", "trade", 7.75, 38.0]
["2026-09-22T16:16:39.523288+00:00", "trade", 7.74, 48.0]
["2026-09-22T16:16:39.523288+00:00", "trade", 7.74, 36.0]
["2026-09-22T16:16:39.523288+00:00", "trade", 7.72, 61.0]
["2026-09-22T16:16:39.523289+00:00", "trade", 7.72, 15.0]
["2026-09-22T16:16:39.523295+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.523297+00:00", "trade", 7.75, 62.0]
["2026-09-22T16:16:39.523306+00:00", "trade", 7.75, 2.0]
["2026-09-22T16:16:39.523320+00:00", "trade", 7.75, 12.0]
["2026-09-22T16:16:39.523321+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.523328+00:00", "trade", 7.75, 91.0]
["2026-09-22T16:16:39.523328+00:00", "trade", 7.74, 100.0]
["2026-09-22T16:16:39.523333+00:00", "trade", 7.74, 33.0]
["2026-09-22T16:16:39.523333+00:00", "trade", 7.74, 43.0]
["2026-09-22T16:16:39.523335+00:00", "trade", 7.74, 83.0]
["2026-09-22T16:16:39.523335+00:00", "trade", 7.73, 73.0]
["2026-09-22T16:16:39.523341+00:00", "trade", 7.73, 73.0]
["2026-09-22T16:16:39.523341+00:00", "trade", 7.73, 61.0]
["2026-09-22T16:16:39.523341+00:00", "trade", 7.73, 83.0]
["2026-09-22T16:16:39.523342+00:00", "trade", 7.73, 20.0]
["2026-09-22T16:16:39.523345+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.523349+00:00", "trade", 7.73, 817.0]
["2026-09-22T16:16:39.523357+00:00", "trade", 7.755, 100.0]
["2026-09-22T16:16:39.523365+00:00", "trade", 7.755, 200.0]
["2026-09-22T16:16:39.523412+00:00", "trade", 7.75, 100.0]
["2026-09-22T16:16:39.523420+00:00", "trade", 7.75, 3.0]
["2026-09-22T16:16:39.523427+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.523428+00:00", "trade", 7.755, 100.0]
["2026-09-22T16:16:39.523433+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.523448+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.523455+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.523468+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.523480+00:00", "trade", 7.7521, 20.0]
["2026-09-22T16:16:39.523533+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.523541+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.523580+00:00", "trade", 7.7351, 31.0]
["2026-09-22T16:16:39.523603+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.523610+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.523656+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.523669+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.524039+00:00", "trade", 7.7384, 20.0]
["2026-09-22T16:16:39.524175+00:00", "trade", 7.75, 200.0]
["2026-09-22T16:16:39.524210+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.524221+00:00", "trade", 7.75, 27.0]
["2026-09-22T16:16:39.524223+00:00", "trade", 7.75, 3.0]
["2026-09-22T16:16:39.524240+00:00", "trade", 7.75, 20.0]
["2026-09-22T16:16:39.524240+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.524260+00:00", "trade", 7.75, 100.0]
["2026-09-22T16:16:39.524286+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.524344+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.524692+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.524953+00:00", "trade", 7.755, 200.0]
["2026-09-22T16:16:39.525077+00:00", "trade", 7.75, 7.0]
["2026-09-22T16:16:39.525136+00:00", "trade", 7.75, 4.0]
["2026-09-22T16:16:39.525302+00:00", "trade", 7.75, 50.0]
["2026-09-22T16:16:39.525309+00:00", "trade", 7.75, 50.0]
["2026-09-22T16:16:39.525338+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.526786+00:00", "trade", 7.75, 200.0]
["2026-09-22T16:16:39.526955+00:00", "trade", 7.75, 3.0]
["2026-09-22T16:16:39.526957+00:00", "trade", 7.75, 90.0]
["2026-09-22T16:16:39.526958+00:00", "trade", 7.75, 200.0]
["2026-09-22T16:16:39.526959+00:00", "trade", 7.75, 200.0]
["2026-09-22T16:16:39.526962+00:00", "trade", 7.75, 100.0]
["2026-09-22T16:16:39.526965+00:00", "trade", 7.75, 100.0]
["2026-09-22T16:16:39.526965+00:00", "trade", 7.73, 1700.0]
["2026-09-22T16:16:39.526966+00:00", "trade", 7.73, 2100.0]
["2026-09-22T16:16:39.526969+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.526976+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.526984+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.526993+00:00", "trade", 7.75, 1.0]
["2026-09-22T16:16:39.527011+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.527031+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.527045+00:00", "trade", 7.75, 100.0]
["2026-09-22T16:16:39.527046+00:00", "trade", 7.75, 40.0]
["2026-09-22T16:16:39.527073+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.527093+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.527121+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.527128+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.527134+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.527141+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.527161+00:00", "trade", 7.75, 50.0]
["2026-09-22T16:16:39.527163+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.527164+00:00", "trade", 7.73, 1.0]
["2026-09-22T16:16:39.527167+00:00", "trade", 7.67, 11.0]
["2026-09-22T16:16:39.527168+00:00", "trade", 7.73, 625.0]
["2026-09-22T16:16:39.527170+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.527176+00:00", "trade", 7.67, 11.0]
["2026-09-22T16:16:39.527224+00:00", "trade", 7.75, 100.0]
["2026-09-22T16:16:39.527224+00:00", "trade", 7.73, 1600.0]
["2026-09-22T16:16:39.527263+00:00", "trade", 7.75, 100.0]
["2026-09-22T16:16:39.527269+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.527270+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.527278+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.527293+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.527307+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.527321+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.527335+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.527349+00:00", "trade", 7.75, 100.0]
["2026-09-22T16:16:39.527349+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.527355+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.527369+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.527373+00:00", "trade", 7.74, 100.0]
["2026-09-22T16:16:39.527375+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.527378+00:00", "trade", 7.73, 800.0]
["2026-09-22T16:16:39.527380+00:00", "quote", 7.74, 7.76]
["2026-09-22T16:16:39.527382+00:00", "quote", 7.74, 7.76]
["2026-09-22T16:16:39.527385+00:00", "trade", 7.73, 700.0]
["2026-09-22T16:16:39.527395+00:00", "trade", 7.72, 1.0]
["2026-09-22T16:16:39.527397+00:00", "trade", 7.68, 1.0]
["2026-09-22T16:16:39.527397+00:00", "trade", 7.67, 1.0]
["2026-09-22T16:16:39.527397+00:00", "trade", 7.67, 35.0]
["2026-09-22T16:16:39.527400+00:00", "trade", 7.74, 100.0]
["2026-09-22T16:16:39.527400+00:00", "trade", 7.74, 91.0]
["2026-09-22T16:16:39.527402+00:00", "trade", 7.72, 38.0]
["2026-09-22T16:16:39.527402+00:00", "trade", 7.72, 1.0]
["2026-09-22T16:16:39.527402+00:00", "quote", 7.67, 7.76]
["2026-09-22T16:16:39.527404+00:00", "quote", 7.67, 7.76]
["2026-09-22T16:16:39.527406+00:00", "trade", 7.71, 1190.0]
["2026-09-22T16:16:39.527407+00:00", "trade", 7.67, 35.0]
["2026-09-22T16:16:39.527442+00:00", "quote", 7.67, 7.75]
["2026-09-22T16:16:39.527461+00:00", "quote", 7.67, 7.75]
["2026-09-22T16:16:39.527468+00:00", "quote", 7.67, 7.75]
["2026-09-22T16:16:39.527480+00:00", "trade", 7.75, 100.0]
["2026-09-22T16:16:39.527481+00:00", "quote", 7.67, 7.75]
["2026-09-22T16:16:39.527489+00:00", "quote", 7.67, 7.75]
["2026-09-22T16:16:39.527523+00:00", "trade", 7.74, 31.0]
["2026-09-22T16:16:39.527557+00:00", "quote", 7.67, 7.75]
["2026-09-22T16:16:39.527564+00:00", "quote", 7.67, 7.74]
["2026-09-22T16:16:39.527571+00:00", "quote", 7.67, 7.74]
["2026-09-22T16:16:39.527612+00:00", "trade", 7.7394, 28.0]
["2026-09-22T16:16:39.527804+00:00", "trade", 7.72, 61.0]
["2026-09-22T16:16:39.527804+00:00", "trade", 7.72, 28.0]
["2026-09-22T16:16:39.527845+00:00", "trade", 7.731, 28.0]
["2026-09-22T16:16:39.527893+00:00", "quote", 7.67, 7.74]
["2026-09-22T16:16:39.527939+00:00", "quote", 7.67, 7.74]
["2026-09-22T16:16:39.527947+00:00", "quote", 7.68, 7.74]
["2026-09-22T16:16:39.528018+00:00", "trade", 7.73, 100.0]
["2026-09-22T16:16:39.528064+00:00", "trade", 7.724, 20.0]
["2026-09-22T16:16:39.528124+00:00", "trade", 7.73, 1.0]
["2026-09-22T16:16:39.528145+00:00", "trade", 7.73, 1.0]
["2026-09-22T16:16:39.528222+00:00", "quote", 7.68, 7.74]
["2026-09-22T16:16:39.529313+00:00", "trade", 7.71, 32.0]
["2026-09-22T16:16:39.529605+00:00", "trade", 7.73, 1.0]
["2026-09-22T16:16:39.529606+00:00", "trade", 7.73, 100.0]
["2026-09-22T16:16:39.529656+00:00", "trade", 7.74, 75.0]
["2026-09-22T16:16:39.529658+00:00", "trade", 7.73, 100.0]
["2026-09-22T16:16:39.529707+00:00", "trade", 7.73, 298.0]
["2026-09-22T16:16:39.529719+00:00", "trade", 7.71, 32.0]
["2026-09-22T16:16:39.529719+00:00", "trade", 7.71, 5.0]
["2026-09-22T16:16:39.529723+00:00", "trade", 7.71, 300.0]
["2026-09-22T16:16:39.529728+00:00", "trade", 7.71, 200.0]
["2026-09-22T16:16:39.529729+00:00", "trade", 7.74, 150.0]
["2026-09-22T16:16:39.529733+00:00", "trade", 7.74, 127.0]
["2026-09-22T16:16:39.529734+00:00", "quote", 7.68, 7.73]
["2026-09-22T16:16:39.529736+00:00", "trade", 7.74, 3.0]
["2026-09-22T16:16:39.529736+00:00", "trade", 7.69, 300.0]
["2026-09-22T16:16:39.529740+00:00", "trade", 7.69, 800.0]
["2026-09-22T16:16:39.529745+00:00", "trade", 7.74, 150.0]
["2026-09-22T16:16:39.529745+00:00", "trade", 7.69, 100.0]
["2026-09-22T16:16:39.529748+00:00", "quote", 7.68, 7.73]
["2026-09-22T16:16:39.529753+00:00", "trade", 7.68, 100.0]
["2026-09-22T16:16:39.529755+00:00", "quote", 7.68, 7.73]
["2026-09-22T16:16:39.529756+00:00", "trade", 7.68, 2.0]
["2026-09-22T16:16:39.529761+00:00", "quote", 7.68, 7.73]
["2026-09-22T16:16:39.529768+00:00", "quote", 7.68, 7.71]
["2026-09-22T16:16:39.529769+00:00", "trade", 7.71, 90.0]
["2026-09-22T16:16:39.529770+00:00", "trade", 7.71, 63.0]
["2026-09-22T16:16:39.529775+00:00", "quote", 7.68, 7.71]
["2026-09-22T16:16:39.529794+00:00", "trade", 7.71, 9.0]
["2026-09-22T16:16:39.529796+00:00", "quote", 7.68, 7.71]
["2026-09-22T16:16:39.529800+00:00", "trade", 7.71, 1.0]
["2026-09-22T16:16:39.529803+00:00", "quote", 7.68, 7.73]
["2026-09-22T16:16:39.529808+00:00", "trade", 7.71, 36.0]
["2026-09-22T16:16:39.529810+00:00", "quote", 7.68, 7.74]
["2026-09-22T16:16:39.529814+00:00", "trade", 7.71, 600.0]
["2026-09-22T16:16:39.529817+00:00", "quote", 7.67, 7.74]
["2026-09-22T16:16:39.529818+00:00", "trade", 7.69, 100.0]
["2026-09-22T16:16:39.529818+00:00", "trade", 7.69, 600.0]
["2026-09-22T16:16:39.529818+00:00", "trade", 7.69, 800.0]
["2026-09-22T16:16:39.529820+00:00", "trade", 7.68, 61.0]
["2026-09-22T16:16:39.529823+00:00", "trade", 7.71, 71.0]
["2026-09-22T16:16:39.529825+00:00", "trade", 7.68, 92.0]
["2026-09-22T16:16:39.529826+00:00", "trade", 7.67, 1.0]
["2026-09-22T16:16:39.529829+00:00", "trade", 7.71, 51.0]
["2026-09-22T16:16:39.529835+00:00", "trade", 7.725, 59.0]
["2026-09-22T16:16:39.529860+00:00", "trade", 7.725, 68.0]
["2026-09-22T16:16:39.529868+00:00", "quote", 7.67, 7.74]
["2026-09-22T16:16:39.529868+00:00", "quote", 7.67, 7.74]
["2026-09-22T16:16:39.529878+00:00", "trade", 7.725, 20.0]
["2026-09-22T16:16:39.529878+00:00", "quote", 7.67, 7.74]
["2026-09-22T16:16:39.529886+00:00", "trade", 7.725, 64.0]
["2026-09-22T16:16:39.529886+00:00", "quote", 7.67, 7.73]
["2026-09-22T16:16:39.529892+00:00", "quote", 7.67, 7.71]
["2026-09-22T16:16:39.529894+00:00", "trade", 7.725, 3.0]
["2026-09-22T16:16:39.529898+00:00", "trade", 7.71, 76.0]
["2026-09-22T16:16:39.529901+00:00", "trade", 7.71, 59.0]
["2026-09-22T16:16:39.529936+00:00", "trade", 7.71, 91.0]
["2026-09-22T16:16:39.529947+00:00", "quote", 7.68, 7.71]
["2026-09-22T16:16:39.529950+00:00", "quote", 7.7, 7.71]
["2026-09-22T16:16:39.529960+00:00", "trade", 7.71, 100.0]
["2026-09-22T16:16:39.529961+00:00", "quote", 7.7, 7.73]
["2026-09-22T16:16:39.529964+00:00", "trade", 7.71, 200.0]
["2026-09-22T16:16:39.529969+00:00", "quote", 7.7, 7.73]
["2026-09-22T16:16:39.529991+00:00", "trade", 7.71, 1.0]
["2026-09-22T16:16:39.529991+00:00", "quote", 7.7, 7.73]
["2026-09-22T16:16:39.529998+00:00", "quote", 7.7, 7.71]
["2026-09-22T16:16:39.530013+00:00", "quote", 7.7, 7.71]
["2026-09-22T16:16:39.530014+00:00", "trade", 7.71, 45.0]
["2026-09-22T16:16:39.530015+00:00", "trade", 7.71, 55.0]
["2026-09-22T16:16:39.530015+00:00", "quote", 7.7, 7.73]
["2026-09-22T16:16:39.530017+00:00", "trade", 7.71, 64.0]
["2026-09-22T16:16:39.530051+00:00", "trade", 7.73, 73.0]
["2026-09-22T16:16:39.530051+00:00", "trade", 7.73, 73.0]
["2026-09-22T16:16:39.530053+00:00", "trade", 7.73, 200.0]
["2026-09-22T16:16:39.530053+00:00", "trade", 7.73, 150.0]
["2026-09-22T16:16:39.530053+00:00", "quote", 7.7, 7.74]
["2026-09-22T16:16:39.530058+00:00", "trade", 7.74, 12.0]
["2026-09-22T16:16:39.530058+00:00", "trade", 7.72, 100.0]
["2026-09-22T16:16:39.530072+00:00", "trade", 7.71, 100.0]
["2026-09-22T16:16:39.530077+00:00", "trade", 7.73, 73.0]
["2026-09-22T16:16:39.530077+00:00", "trade", 7.73, 116.0]
["2026-09-22T16:16:39.530088+00:00", "trade", 7.71, 100.0]
["2026-09-22T16:16:39.530090+00:00", "quote", 7.7, 7.74]
["2026-09-22T16:16:39.530096+00:00", "trade", 7.715, 100.0]
["2026-09-22T16:16:39.530097+00:00", "trade", 7.7, 18.0]
["2026-09-22T16:16:39.530116+00:00", "trade", 7.71, 8.0]
["2026-09-22T16:16:39.530182+00:00", "quote", 7.7, 7.74]
["2026-09-22T16:16:39.530195+00:00", "trade", 7.715, 100.0]
["2026-09-22T16:16:39.530234+00:00", "trade", 7.74, 100.0]
["2026-09-22T16:16:39.530249+00:00", "quote", 7.7, 7.74]
["2026-09-22T16:16:39.530256+00:00", "quote", 7.7, 7.74]
["2026-09-22T16:16:39.530263+00:00", "quote", 7.7, 7.74]
["2026-09-22T16:16:39.530290+00:00", "quote", 7.7, 7.74]
["2026-09-22T16:16:39.530297+00:00", "quote", 7.7, 7.74]
["2026-09-22T16:16:39.530304+00:00", "quote", 7.7, 7.74]
["2026-09-22T16:16:39.530325+00:00", "quote", 7.7, 7.74]
["2026-09-22T16:16:39.530339+00:00", "quote", 7.7, 7.74]
["2026-09-22T16:16:39.530366+00:00", "quote", 7.7, 7.74]
["2026-09-22T16:16:39.530373+00:00", "quote", 7.7, 7.74]
["2026-09-22T16:16:39.530422+00:00", "trade", 7.7114, 20.0]
["2026-09-22T16:16:39.530426+00:00", "quote", 7.7, 7.74]
["2026-09-22T16:16:39.530433+00:00", "quote", 7.7, 7.74]
["2026-09-22T16:16:39.530440+00:00", "quote", 7.71, 7.74]
["2026-09-22T16:16:39.530447+00:00", "quote", 7.71, 7.74]
["2026-09-22T16:16:39.530500+00:00", "quote", 7.71, 7.74]
["2026-09-22T16:16:39.530511+00:00", "quote", 7.71, 7.74]
["2026-09-22T16:16:39.530618+00:00", "trade", 7.7004, 20.0]
["2026-09-22T16:16:39.530889+00:00", "quote", 7.72, 7.74]
["2026-09-22T16:16:39.530908+00:00", "quote", 7.72, 7.74]
["2026-09-22T16:16:39.530985+00:00", "trade", 7.73, 100.0]
["2026-09-22T16:16:39.531239+00:00", "quote", 7.72, 7.74]
["2026-09-22T16:16:39.531666+00:00", "trade", 7.72, 100.0]
["2026-09-22T16:16:39.532193+00:00", "trade", 7.72, 719.0]
["2026-09-22T16:16:39.532331+00:00", "trade", 7.74, 72.0]
["2026-09-22T16:16:39.532332+00:00", "trade", 7.74, 100.0]
["2026-09-22T16:16:39.532333+00:00", "trade", 7.74, 100.0]
["2026-09-22T16:16:39.532359+00:00", "quote", 7.73, 7.74]
["2026-09-22T16:16:39.532362+00:00", "trade", 7.74, 100.0]
["2026-09-22T16:16:39.532366+00:00", "quote", 7.73, 7.74]
["2026-09-22T16:16:39.532373+00:00", "quote", 7.73, 7.74]
["2026-09-22T16:16:39.532379+00:00", "quote", 7.73, 7.74]
["2026-09-22T16:16:39.532400+00:00", "quote", 7.73, 7.74]
["2026-09-22T16:16:39.532420+00:00", "quote", 7.73, 7.74]
["2026-09-22T16:16:39.532427+00:00", "quote", 7.73, 7.74]
["2026-09-22T16:16:39.532428+00:00", "trade", 7.74, 100.0]
["2026-09-22T16:16:39.532428+00:00", "trade", 7.74, 100.0]
["2026-09-22T16:16:39.532428+00:00", "trade", 7.74, 40.0]
["2026-09-22T16:16:39.532429+00:00", "trade", 7.75, 100.0]
["2026-09-22T16:16:39.532429+00:00", "trade", 7.74, 80.0]
["2026-09-22T16:16:39.532430+00:00", "trade", 7.75, 36.0]
["2026-09-22T16:16:39.532431+00:00", "trade", 7.76, 10.0]
["2026-09-22T16:16:39.532432+00:00", "trade", 7.76, 36.0]
["2026-09-22T16:16:39.532436+00:00", "trade", 7.74, 60.0]
["2026-09-22T16:16:39.532438+00:00", "trade", 7.76, 100.0]
["2026-09-22T16:16:39.532438+00:00", "trade", 7.76, 100.0]
["2026-09-22T16:16:39.532439+00:00", "trade", 7.76, 140.0]
["2026-09-22T16:16:39.532470+00:00", "trade", 7.74, 40.0]
["2026-09-22T16:16:39.532485+00:00", "quote", 7.73, 7.74]
["2026-09-22T16:16:39.532501+00:00", "trade", 7.75, 80.0]
["2026-09-22T16:16:39.532506+00:00", "trade", 7.75, 11.0]
["2026-09-22T16:16:39.532507+00:00", "quote", 7.73, 7.74]
["2026-09-22T16:16:39.532510+00:00", "trade", 7.76, 20.0]
["2026-09-22T16:16:39.532512+00:00", "trade", 7.76, 80.0]
["2026-09-22T16:16:39.532521+00:00", "quote", 7.73, 7.74]
["2026-09-22T16:16:39.532539+00:00", "quote", 7.73, 7.75]
["2026-09-22T16:16:39.532543+00:00", "quote", 7.73, 7.75]
["2026-09-22T16:16:39.532608+00:00", "quote", 7.73, 7.75]
["2026-09-22T16:16:39.532615+00:00", "quote", 7.73, 7.75]
["2026-09-22T16:16:39.532623+00:00", "quote", 7.74, 7.75]
["2026-09-22T16:16:39.532638+00:00", "trade", 7.75, 100.0]
["2026-09-22T16:16:39.532643+00:00", "quote", 7.74, 7.75]
["2026-09-22T16:16:39.532650+00:00", "quote", 7.74, 7.75]
["2026-09-22T16:16:39.532671+00:00", "quote", 7.74, 7.75]
["2026-09-22T16:16:39.532820+00:00", "quote", 7.74, 7.76]
["2026-09-22T16:16:39.533017+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.533038+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.533100+00:00", "trade", 7.728, 20.0]
["2026-09-22T16:16:39.533105+00:00", "trade", 7.75, 73.0]
["2026-09-22T16:16:39.533504+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.533535+00:00", "trade", 7.75, 11.0]
["2026-09-22T16:16:39.534064+00:00", "trade", 7.751, 100.0]
["2026-09-22T16:16:39.534074+00:00", "trade", 7.751, 100.0]
["2026-09-22T16:16:39.534560+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.534577+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.534578+00:00", "trade", 7.76, 100.0]
["2026-09-22T16:16:39.534582+00:00", "trade", 7.76, 11.0]
["2026-09-22T16:16:39.534585+00:00", "trade", 7.76, 11.0]
["2026-09-22T16:16:39.534586+00:00", "trade", 7.76, 12.0]
["2026-09-22T16:16:39.534588+00:00", "trade", 7.76, 11.0]
["2026-09-22T16:16:39.534591+00:00", "trade", 7.76, 11.0]
["2026-09-22T16:16:39.534595+00:00", "trade", 7.76, 100.0]
["2026-09-22T16:16:39.534596+00:00", "trade", 7.76, 11.0]
["2026-09-22T16:16:39.534598+00:00", "trade", 7.76, 12.0]
["2026-09-22T16:16:39.534603+00:00", "trade", 7.76, 11.0]
["2026-09-22T16:16:39.534610+00:00", "trade", 7.76, 11.0]
["2026-09-22T16:16:39.534628+00:00", "trade", 7.76, 79.0]
["2026-09-22T16:16:39.534646+00:00", "trade", 7.76, 71.0]
["2026-09-22T16:16:39.534945+00:00", "quote", 7.75, 7.77]
["2026-09-22T16:16:39.534953+00:00", "quote", 7.75, 7.77]
["2026-09-22T16:16:39.535008+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:16:39.535031+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:16:39.535037+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:16:39.535607+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:16:39.535724+00:00", "trade", 7.72, 82.0]
["2026-09-22T16:16:39.536103+00:00", "trade", 7.78, 100.0]
["2026-09-22T16:16:39.536748+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:16:39.536809+00:00", "trade", 7.77, 61.0]
["2026-09-22T16:16:39.536818+00:00", "trade", 7.77, 73.0]
["2026-09-22T16:16:39.536820+00:00", "trade", 7.77, 61.0]
["2026-09-22T16:16:39.536820+00:00", "trade", 7.77, 100.0]
["2026-09-22T16:16:39.536820+00:00", "quote", 7.76, 7.78]
["2026-09-22T16:16:39.536923+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:16:39.536930+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:16:39.536952+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:16:39.536993+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:16:39.538937+00:00", "trade", 7.775, 40.0]
["2026-09-22T16:16:39.539539+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:16:39.541544+00:00", "trade", 7.68, 25.0]
["2026-09-22T16:16:39.544043+00:00", "trade", 7.72, 1.0]
["2026-09-22T16:16:39.548907+00:00", "trade", 7.75, 200.0]
["2026-09-22T16:16:39.549149+00:00", "trade", 7.72, 1.0]
["2026-09-22T16:16:39.550973+00:00", "trade", 7.71, 1.0]
["2026-09-22T16:16:39.551019+00:00", "trade", 7.71, 1.0]
["2026-09-22T16:16:39.553102+00:00", "trade", 7.775, 100.0]
["2026-09-22T16:16:39.556089+00:00", "trade", 7.77, 1.0]
["2026-09-22T16:16:39.556090+00:00", "trade", 7.77, 72.0]
["2026-09-22T16:16:39.556091+00:00", "trade", 7.77, 90.0]
["2026-09-22T16:16:39.556092+00:00", "trade", 7.77, 200.0]
["2026-09-22T16:16:39.556096+00:00", "trade", 7.77, 647.0]
["2026-09-22T16:16:39.556119+00:00", "trade", 7.77, 400.0]
["2026-09-22T16:16:39.556124+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:16:39.556131+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:16:39.556145+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:16:39.556171+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:16:39.556179+00:00", "trade", 7.77, 197.0]
["2026-09-22T16:16:39.556207+00:00", "trade", 7.77, 3.0]
["2026-09-22T16:16:39.556468+00:00", "trade", 7.77, 106.0]
["2026-09-22T16:16:39.556470+00:00", "trade", 7.77, 200.0]
["2026-09-22T16:16:39.556470+00:00", "trade", 7.77, 639.0]
["2026-09-22T16:16:39.556470+00:00", "trade", 7.77, 91.0]
["2026-09-22T16:16:39.556471+00:00", "trade", 7.77, 200.0]
["2026-09-22T16:16:39.556472+00:00", "quote", 7.76, 7.78]
["2026-09-22T16:16:39.556522+00:00", "trade", 7.77, 91.0]
["2026-09-22T16:16:39.556546+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:16:39.556731+00:00", "trade", 7.7613, 20.0]
["2026-09-22T16:16:39.557565+00:00", "quote", 7.75, 7.77]
["2026-09-22T16:16:39.557659+00:00", "quote", 7.75, 7.77]
["2026-09-22T16:16:39.560252+00:00", "quote", 7.75, 7.77]
["2026-09-22T16:16:39.560328+00:00", "quote", 7.74, 7.77]
["2026-09-22T16:16:39.560517+00:00", "trade", 7.755, 200.0]
["2026-09-22T16:16:39.561621+00:00", "quote", 7.74, 7.77]
["2026-09-22T16:16:39.562298+00:00", "quote", 7.74, 7.77]
["2026-09-22T16:16:39.567450+00:00", "quote", 7.75, 7.77]
["2026-09-22T16:16:39.568074+00:00", "trade", 7.77, 142.0]
["2026-09-22T16:16:39.568102+00:00", "trade", 7.77, 97.0]
["2026-09-22T16:16:39.568105+00:00", "trade", 7.77, 124.0]
["2026-09-22T16:16:39.568109+00:00", "trade", 7.77, 134.0]
["2026-09-22T16:16:39.568120+00:00", "trade", 7.77, 100.0]
["2026-09-22T16:16:39.568121+00:00", "trade", 7.77, 100.0]
["2026-09-22T16:16:39.568134+00:00", "quote", 7.75, 7.77]
["2026-09-22T16:16:39.568141+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:16:39.568148+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:16:39.568161+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:16:39.568168+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:16:39.568188+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:16:39.568341+00:00", "trade", 7.77, 100.0]
["2026-09-22T16:16:39.568394+00:00", "trade", 7.77, 150.0]
["2026-09-22T16:16:39.568469+00:00", "quote", 7.76, 7.78]
["2026-09-22T16:16:39.568538+00:00", "quote", 7.76, 7.78]
["2026-09-22T16:16:39.568697+00:00", "quote", 7.76, 7.78]
["2026-09-22T16:16:39.568818+00:00", "quote", 7.76, 7.78]
["2026-09-22T16:16:39.569047+00:00", "trade", 7.77, 40.0]
["2026-09-22T16:16:39.569184+00:00", "quote", 7.76, 7.78]
["2026-09-22T16:16:39.569355+00:00", "quote", 7.76, 7.78]
["2026-09-22T16:16:39.569379+00:00", "quote", 7.76, 7.78]
["2026-09-22T16:16:39.569925+00:00", "quote", 7.76, 7.78]
["2026-09-22T16:16:39.573470+00:00", "quote", 7.76, 7.78]
["2026-09-22T16:16:39.575524+00:00", "trade", 7.77, 100.0]
["2026-09-22T16:16:39.582772+00:00", "quote", 7.76, 7.78]
["2026-09-22T16:16:39.615894+00:00", "quote", 7.76, 7.78]
["2026-09-22T16:16:39.646873+00:00", "quote", 7.76, 7.78]
["2026-09-22T16:16:39.646924+00:00", "quote", 7.76, 7.78]
["2026-09-22T16:16:39.647316+00:00", "quote", 7.76, 7.78]
["2026-09-22T16:16:39.647317+00:00", "trade", 7.76, 100.0]
["2026-09-22T16:16:39.647318+00:00", "trade", 7.76, 36.0]
["2026-09-22T16:16:39.647319+00:00", "trade", 7.76, 4.0]
["2026-09-22T16:16:39.647322+00:00", "trade", 7.76, 82.0]
["2026-09-22T16:16:39.647323+00:00", "trade", 7.76, 8.0]
["2026-09-22T16:16:39.647323+00:00", "quote", 7.76, 7.78]
["2026-09-22T16:16:39.647326+00:00", "trade", 7.76, 100.0]
["2026-09-22T16:16:39.647326+00:00", "trade", 7.76, 159.0]
["2026-09-22T16:16:39.647341+00:00", "trade", 7.76, 100.0]
["2026-09-22T16:16:39.647348+00:00", "trade", 7.76, 141.0]
["2026-09-22T16:16:39.647351+00:00", "quote", 7.76, 7.78]
["2026-09-22T16:16:39.647357+00:00", "quote", 7.76, 7.78]
["2026-09-22T16:16:39.647371+00:00", "quote", 7.76, 7.78]
["2026-09-22T16:16:39.647434+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:16:39.647582+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:16:39.647596+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:16:39.647617+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:16:39.647620+00:00", "trade", 7.76, 100.0]
["2026-09-22T16:16:39.647621+00:00", "trade", 7.76, 100.0]
["2026-09-22T16:16:39.647624+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:16:39.647697+00:00", "quote", 7.75, 7.77]
["2026-09-22T16:16:39.647740+00:00", "quote", 7.75, 7.77]
["2026-09-22T16:16:39.647775+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:39.647937+00:00", "trade", 7.7688, 20.0]
["2026-09-22T16:16:39.647972+00:00", "quote", 7.74, 7.76]
["2026-09-22T16:16:39.648531+00:00", "trade", 7.75, 100.0]
["2026-09-22T16:16:39.649451+00:00", "quote", 7.74, 7.76]
["2026-09-22T16:16:39.649969+00:00", "quote", 7.74, 7.76]
["2026-09-22T16:16:39.650457+00:00", "quote", 7.74, 7.76]
["2026-09-22T16:16:39.650946+00:00", "quote", 7.74, 7.76]
["2026-09-22T16:16:39.651429+00:00", "quote", 7.74, 7.76]
["2026-09-22T16:16:39.651918+00:00", "quote", 7.74, 7.76]
["2026-09-22T16:16:39.652405+00:00", "quote", 7.74, 7.76]
["2026-09-22T16:16:39.652898+00:00", "quote", 7.74, 7.76]
["2026-09-22T16:16:39.653062+00:00", "quote", 7.74, 7.76]
["2026-09-22T16:16:39.653292+00:00", "quote", 7.74, 7.76]
["2026-09-22T16:16:39.653431+00:00", "quote", 7.74, 7.77]
["2026-09-22T16:16:39.671347+00:00", "trade", 7.74, 2000.0]
["2026-09-22T16:16:39.682126+00:00", "trade", 7.74, 1300.0]
["2026-09-22T16:16:39.682740+00:00", "trade", 7.7442, 25.0]
["2026-09-22T16:16:39.692913+00:00", "trade", 7.741, 300.0]
["2026-09-22T16:16:39.693117+00:00", "trade", 7.74, 200.0]
["2026-09-22T16:16:39.693177+00:00", "trade", 7.74, 36.0]
["2026-09-22T16:16:39.693178+00:00", "trade", 7.74, 31.0]
["2026-09-22T16:16:39.693179+00:00", "trade", 7.74, 46.0]
["2026-09-22T16:16:39.693190+00:00", "quote", 7.74, 7.77]
["2026-09-22T16:16:39.693199+00:00", "trade", 7.74, 154.0]
["2026-09-22T16:16:39.693200+00:00", "trade", 7.74, 100.0]
["2026-09-22T16:16:39.693205+00:00", "quote", 7.74, 7.77]
["2026-09-22T16:16:39.693227+00:00", "quote", 7.74, 7.76]
["2026-09-22T16:16:39.693234+00:00", "quote", 7.74, 7.75]
["2026-09-22T16:16:39.693241+00:00", "quote", 7.74, 7.75]
["2026-09-22T16:16:39.693248+00:00", "quote", 7.74, 7.75]
["2026-09-22T16:16:39.693275+00:00", "quote", 7.74, 7.75]
["2026-09-22T16:16:39.693561+00:00", "quote", 7.74, 7.75]
["2026-09-22T16:16:39.693571+00:00", "quote", 7.74, 7.75]
["2026-09-22T16:16:39.693749+00:00", "trade", 7.74, 100.0]
["2026-09-22T16:16:39.693775+00:00", "quote", 7.74, 7.75]
["2026-09-22T16:16:39.693858+00:00", "trade", 7.74, 100.0]
["2026-09-22T16:16:39.693891+00:00", "trade", 7.741, 400.0]
["2026-09-22T16:16:39.693994+00:00", "quote", 7.73, 7.75]
["2026-09-22T16:16:39.694036+00:00", "quote", 7.73, 7.75]
["2026-09-22T16:16:39.694760+00:00", "trade", 7.74, 200.0]
["2026-09-22T16:16:39.695603+00:00", "trade", 7.74, 100.0]
["2026-09-22T16:16:39.695661+00:00", "trade", 7.74, 75.0]
["2026-09-22T16:16:39.698901+00:00", "quote", 7.73, 7.75]
["2026-09-22T16:16:39.700827+00:00", "trade", 7.74, 100.0]
["2026-09-22T16:16:39.706218+00:00", "trade", 7.731, 100.0]
["2026-09-22T16:16:39.715236+00:00", "trade", 7.73, 100.0]
["2026-09-22T16:16:39.717062+00:00", "trade", 7.73, 100.0]
["2026-09-22T16:16:39.717174+00:00", "trade", 7.731, 500.0]
["2026-09-22T16:16:39.717300+00:00", "trade", 7.73, 100.0]
["2026-09-22T16:16:39.717373+00:00", "trade", 7.73, 200.0]
["2026-09-22T16:16:39.718031+00:00", "trade", 7.73, 100.0]
["2026-09-22T16:16:39.718159+00:00", "trade", 7.731, 100.0]
["2026-09-22T16:16:39.718776+00:00", "trade", 7.7365, 20.0]
["2026-09-22T16:16:39.718931+00:00", "trade", 7.73, 50.0]
["2026-09-22T16:16:39.720881+00:00", "trade", 7.73, 50.0]
["2026-09-22T16:16:39.721142+00:00", "trade", 7.74, 8.0]
["2026-09-22T16:16:39.721143+00:00", "trade", 7.74, 4.0]
["2026-09-22T16:16:39.721144+00:00", "trade", 7.74, 65.0]
["2026-09-22T16:16:39.721574+00:00", "quote", 7.73, 7.75]
["2026-09-22T16:16:39.722323+00:00", "quote", 7.73, 7.75]
["2026-09-22T16:16:39.729146+00:00", "trade", 7.73, 1100.0]
["2026-09-22T16:16:39.729741+00:00", "trade", 7.73, 3800.0]
["2026-09-22T16:16:39.729908+00:00", "quote", 7.73, 7.75]
["2026-09-22T16:16:39.730354+00:00", "trade", 7.7302, 30.0]
["2026-09-22T16:16:39.731933+00:00", "trade", 7.73, 100.0]
["2026-09-22T16:16:39.731937+00:00", "trade", 7.73, 100.0]
["2026-09-22T16:16:39.731940+00:00", "trade", 7.73, 75.0]
["2026-09-22T16:16:39.731943+00:00", "trade", 7.73, 80.0]
["2026-09-22T16:16:39.732123+00:00", "trade", 7.73, 50.0]
["2026-09-22T16:16:39.732371+00:00", "trade", 7.73, 50.0]
["2026-09-22T16:16:39.733349+00:00", "trade", 7.73, 100.0]
["2026-09-22T16:16:39.735306+00:00", "trade", 7.73, 25.0]
["2026-09-22T16:16:39.742681+00:00", "quote", 7.73, 7.75]
["2026-09-22T16:16:39.743116+00:00", "trade", 7.75, 500.0]
["2026-09-22T16:16:39.769236+00:00", "quote", 7.73, 7.75]
["2026-09-22T16:16:39.769908+00:00", "quote", 7.73, 7.75]
["2026-09-22T16:16:39.770383+00:00", "quote", 7.73, 7.75]
["2026-09-22T16:16:39.789802+00:00", "trade", 7.753, 100.0]
["2026-09-22T16:16:39.789906+00:00", "trade", 7.752, 100.0]
["2026-09-22T16:16:39.794035+00:00", "quote", 7.73, 7.75]
["2026-09-22T16:16:39.794172+00:00", "quote", 7.73, 7.75]
["2026-09-22T16:16:39.794355+00:00", "quote", 7.73, 7.75]
["2026-09-22T16:16:39.795117+00:00", "quote", 7.73, 7.75]
["2026-09-22T16:16:39.795619+00:00", "quote", 7.73, 7.76]
["2026-09-22T16:16:39.870451+00:00", "quote", 7.73, 7.75]
["2026-09-22T16:16:39.870482+00:00", "quote", 7.73, 7.75]
["2026-09-22T16:16:39.870733+00:00", "quote", 7.73, 7.75]
["2026-09-22T16:16:39.870977+00:00", "quote", 7.73, 7.75]
["2026-09-22T16:16:39.871028+00:00", "quote", 7.73, 7.76]
["2026-09-22T16:16:39.871088+00:00", "quote", 7.73, 7.75]
["2026-09-22T16:16:39.882992+00:00", "quote", 7.73, 7.75]
["2026-09-22T16:16:39.926796+00:00", "quote", 7.73, 7.76]
["2026-09-22T16:16:39.958703+00:00", "quote", 7.73, 7.75]
["2026-09-22T16:16:39.958732+00:00", "quote", 7.73, 7.75]
["2026-09-22T16:16:39.959928+00:00", "quote", 7.73, 7.75]
["2026-09-22T16:16:39.967818+00:00", "trade", 7.75, 200.0]
["2026-09-22T16:16:39.967896+00:00", "trade", 7.75, 100.0]
["2026-09-22T16:16:39.967973+00:00", "trade", 7.75, 200.0]
["2026-09-22T16:16:39.968051+00:00", "trade", 7.75, 200.0]
["2026-09-22T16:16:40.036286+00:00", "quote", 7.73, 7.75]
["2026-09-22T16:16:40.036348+00:00", "quote", 7.73, 7.75]
["2026-09-22T16:16:40.037000+00:00", "quote", 7.73, 7.75]
["2026-09-22T16:16:40.890686+00:00", "trade", 7.75, 5.0]
["2026-09-22T16:16:40.892311+00:00", "trade", 7.74, 5.0]
["2026-09-22T16:16:41.738724+00:00", "quote", 7.73, 7.75]
["2026-09-22T16:16:46.030658+00:00", "quote", 7.73, 7.74]
["2026-09-22T16:16:46.030684+00:00", "quote", 7.73, 7.75]
["2026-09-22T16:16:46.030685+00:00", "trade", 7.74, 600.0]
["2026-09-22T16:16:46.030755+00:00", "trade", 7.74, 7.0]
["2026-09-22T16:16:46.031244+00:00", "quote", 7.73, 7.75]
["2026-09-22T16:16:46.031252+00:00", "quote", 7.73, 7.75]
["2026-09-22T16:16:47.752461+00:00", "trade", 7.7474, 5.0]
["2026-09-22T16:16:49.591395+00:00", "trade", 7.7499, 5.0]
["2026-09-22T16:16:50.076360+00:00", "trade", 7.75, 100.0]
["2026-09-22T16:16:50.077790+00:00", "trade", 7.75, 16.0]
["2026-09-22T16:16:50.077951+00:00", "trade", 7.75, 2.0]
["2026-09-22T16:16:50.079376+00:00", "trade", 7.75, 15.0]
["2026-09-22T16:16:50.617663+00:00", "trade", 7.74, 5.0]
["2026-09-22T16:16:53.092719+00:00", "trade", 7.75, 100.0]
["2026-09-22T16:16:53.092720+00:00", "trade", 7.75, 41.0]
["2026-09-22T16:16:53.092722+00:00", "trade", 7.75, 100.0]
["2026-09-22T16:16:53.092723+00:00", "trade", 7.75, 2.0]
["2026-09-22T16:16:53.092726+00:00", "trade", 7.75, 100.0]
["2026-09-22T16:16:53.092746+00:00", "quote", 7.74, 7.75]
["2026-09-22T16:16:53.092751+00:00", "trade", 7.75, 512.0]
["2026-09-22T16:16:53.092752+00:00", "quote", 7.74, 7.75]
["2026-09-22T16:16:53.092761+00:00", "quote", 7.74, 7.75]
["2026-09-22T16:16:53.092767+00:00", "quote", 7.74, 7.75]
["2026-09-22T16:16:53.092774+00:00", "quote", 7.74, 7.75]
["2026-09-22T16:16:53.092780+00:00", "quote", 7.74, 7.75]
["2026-09-22T16:16:53.092800+00:00", "quote", 7.74, 7.75]
["2026-09-22T16:16:53.092807+00:00", "quote", 7.74, 7.75]
["2026-09-22T16:16:53.092825+00:00", "trade", 7.75, 88.0]
["2026-09-22T16:16:53.092983+00:00", "quote", 7.74, 7.75]
["2026-09-22T16:16:53.093105+00:00", "trade", 7.75, 500.0]
["2026-09-22T16:16:53.093106+00:00", "quote", 7.74, 7.76]
["2026-09-22T16:16:53.093128+00:00", "quote", 7.74, 7.76]
["2026-09-22T16:16:53.093271+00:00", "quote", 7.74, 7.76]
["2026-09-22T16:16:53.093398+00:00", "quote", 7.74, 7.76]
["2026-09-22T16:16:53.093416+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:53.094018+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:53.463370+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:55.137757+00:00", "trade", 7.76, 37.0]
["2026-09-22T16:16:55.139664+00:00", "trade", 7.76, 100.0]
["2026-09-22T16:16:55.142640+00:00", "trade", 7.76, 100.0]
["2026-09-22T16:16:56.887471+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:59.153239+00:00", "trade", 7.76, 100.0]
["2026-09-22T16:16:59.153778+00:00", "trade", 7.76, 50.0]
["2026-09-22T16:16:59.154522+00:00", "trade", 7.76, 30.0]
["2026-09-22T16:16:59.154523+00:00", "trade", 7.76, 100.0]
["2026-09-22T16:16:59.154525+00:00", "trade", 7.76, 100.0]
["2026-09-22T16:16:59.154527+00:00", "trade", 7.76, 37.0]
["2026-09-22T16:16:59.154529+00:00", "trade", 7.76, 67.0]
["2026-09-22T16:16:59.154531+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:59.154545+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:59.154552+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:59.154554+00:00", "trade", 7.76, 100.0]
["2026-09-22T16:16:59.154566+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:59.154853+00:00", "quote", 7.75, 7.76]
["2026-09-22T16:16:59.154900+00:00", "trade", 7.76, 100.0]
["2026-09-22T16:16:59.154910+00:00", "quote", 7.75, 7.77]
["2026-09-22T16:16:59.154966+00:00", "quote", 7.75, 7.77]
["2026-09-22T16:16:59.155090+00:00", "quote", 7.75, 7.77]
["2026-09-22T16:16:59.155284+00:00", "quote", 7.75, 7.77]
["2026-09-22T16:16:59.155330+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:16:59.159151+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:16:59.175999+00:00", "trade", 7.765, 100.0]
["2026-09-22T16:16:59.421974+00:00", "trade", 7.765, 5.0]
["2026-09-22T16:16:59.422802+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:17:00.279147+00:00", "trade", 7.77, 100.0]
["2026-09-22T16:17:00.279198+00:00", "quote", 7.76, 7.77]
["2026-09-22T16:17:00.279489+00:00", "trade", 7.77, 9.0]
["2026-09-22T16:17:00.279734+00:00", "trade", 7.752, 20.0]
["2026-09-22T16:17:00.281429+00:00", "trade", 7.77, 100.0]
["2026-09-22T16:17:00.286415+00:00", "trade", 7.77, 100.0]
["2026-09-22T16:17:04.165752+00:00", "trade", 7.765, 206.0]
["2026-09-22T16:17:05.483560+00:00", "trade", 7.765, 20.0]
["2026-09-22T16:17:05.484241+00:00", "trade", 7.77, 2.0]
["2026-09-22T16:17:05.508733+00:00", "trade", 7.765, 100.0]
["2026-09-22T16:17:05.509786+00:00", "trade", 7.765, 38.0]
["2026-09-22T16:17:05.510561+00:00", "trade", 7.765, 38.0]
["2026-09-22T16:17:05.510622+00:00", "trade", 7.765, 38.0]
["2026-09-22T16:17:05.510861+00:00", "trade", 7.765, 38.0]
["2026-09-22T16:17:05.511081+00:00", "trade", 7.765, 38.0]
["2026-09-22T16:17:05.511208+00:00", "trade", 7.765, 100.0]
["2026-09-22T16:17:05.511377+00:00", "trade", 7.765, 2.0]
["2026-09-22T16:17:05.514169+00:00", "trade", 7.77, 37.0]
["2026-09-22T16:17:05.516958+00:00", "trade", 7.77, 100.0]
["2026-09-22T16:17:05.916091+00:00", "trade", 7.7648, 5.0]
["2026-09-22T16:17:06.141856+00:00", "trade", 7.765, 430.0]
["2026-09-22T16:17:09.894330+00:00", "trade", 7.7361, 10.0]
["2026-09-22T16:17:10.271846+00:00", "quote", 7.76, 7.78]
["2026-09-22T16:17:10.272276+00:00", "quote", 7.76, 7.78]
["2026-09-22T16:17:10.273419+00:00", "trade", 7.77, 100.0]
["2026-09-22T16:17:10.284104+00:00", "quote", 7.76, 7.78]
["2026-09-22T16:17:15.306604+00:00", "trade", 7.77, 200.0]
["2026-09-22T16:17:15.306741+00:00", "trade", 7.77, 200.0]
["2026-09-22T16:17:15.311684+00:00", "trade", 7.77, 200.0]
["2026-09-22T16:17:15.425109+00:00", "trade", 7.77, 100.0]
["2026-09-22T16:17:16.148267+00:00", "trade", 7.77, 7.0]
["2026-09-22T16:17:26.020099+00:00", "trade", 7.77, 200.0]
["2026-09-22T16:17:26.022964+00:00", "trade", 7.77, 200.0]
["2026-09-22T16:17:26.040415+00:00", "trade", 7.77, 200.0]
["2026-09-22T16:17:26.142796+00:00", "trade", 7.77, 100.0]
["2026-09-22T16:17:26.207700+00:00", "trade", 7.77, 400.0]
["2026-09-22T16:17:26.208286+00:00", "trade", 7.7684, 20.0]
["2026-09-22T16:17:38.830882+00:00", "quote", 7.76, 7.78]
["2026-09-22T16:17:41.222401+00:00", "trade", 7.77, 1000.0]
["2026-09-22T16:17:41.223216+00:00", "quote", 7.76, 7.78]
["2026-09-22T16:17:41.236672+00:00", "quote", 7.76, 7.78]
["2026-09-22T16:17:45.597685+00:00", "trade", 7.7429, 61.0]
["2026-09-22T16:17:45.698623+00:00", "trade", 7.7613, 16.0]
["2026-09-22T16:17:45.699517+00:00", "trade", 7.7613, 14.0]
["2026-09-22T16:17:45.700448+00:00", "trade", 7.7613, 5.0]
["2026-09-22T16:17:47.758455+00:00", "trade", 7.7631, 2.0]
["2026-09-22T16:17:48.528971+00:00", "trade", 7.7632, 11.0]
["2026-09-22T16:17:48.530870+00:00", "trade", 7.7632, 8.0]
["2026-09-22T16:17:48.531876+00:00", "trade", 7.7632, 6.0]
["2026-09-22T16:17:48.533301+00:00", "trade", 7.7632, 6.0]
["2026-09-22T16:17:48.534050+00:00", "trade", 7.7632, 5.0]
["2026-09-22T16:17:48.535028+00:00", "trade", 7.7632, 4.0]
["2026-09-22T16:17:48.536817+00:00", "trade", 7.7632, 3.0]
["2026-09-22T16:17:50.171714+00:00", "quote", 7.76, 7.78]
["2026-09-22T16:17:52.003290+00:00", "trade", 7.77, 21.0]
["2026-09-22T16:17:52.003873+00:00", "quote", 7.76, 7.78]
["2026-09-22T16:17:52.003887+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:17:52.003895+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:17:52.004000+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:17:52.004695+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:17:53.213824+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:17:53.213870+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:17:56.209370+00:00", "trade", 7.7694, 7.0]
["2026-09-22T16:17:57.337145+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:17:57.337195+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:17:57.337976+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:17:59.374805+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:18:06.477829+00:00", "trade", 7.7426, 16.0]
["2026-09-22T16:18:09.889499+00:00", "trade", 7.7691, 16.0]
["2026-09-22T16:18:11.077118+00:00", "trade", 7.775, 3.0]
["2026-09-22T16:18:12.050323+00:00", "trade", 7.78, 1.0]
["2026-09-22T16:18:12.050701+00:00", "trade", 7.78, 100.0]
["2026-09-22T16:18:12.050780+00:00", "trade", 7.78, 140.0]
["2026-09-22T16:18:12.050782+00:00", "trade", 7.78, 100.0]
["2026-09-22T16:18:12.050782+00:00", "trade", 7.78, 55.0]
["2026-09-22T16:18:12.050782+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:18:12.050975+00:00", "trade", 7.78, 99.0]
["2026-09-22T16:18:12.050982+00:00", "trade", 7.78, 100.0]
["2026-09-22T16:18:12.051246+00:00", "trade", 7.78, 17.0]
["2026-09-22T16:18:12.051246+00:00", "trade", 7.78, 100.0]
["2026-09-22T16:18:12.051246+00:00", "quote", 7.77, 7.79]
["2026-09-22T16:18:12.051273+00:00", "quote", 7.77, 7.79]
["2026-09-22T16:18:12.051294+00:00", "quote", 7.77, 7.79]
["2026-09-22T16:18:12.051301+00:00", "quote", 7.77, 7.79]
["2026-09-22T16:18:12.051324+00:00", "quote", 7.77, 7.79]
["2026-09-22T16:18:12.051334+00:00", "quote", 7.77, 7.79]
["2026-09-22T16:18:12.051403+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:18:12.053521+00:00", "trade", 7.78, 11.0]
["2026-09-22T16:18:12.063724+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:18:12.066170+00:00", "trade", 7.79, 100.0]
["2026-09-22T16:18:12.071000+00:00", "trade", 7.79, 100.0]
["2026-09-22T16:18:12.087742+00:00", "trade", 7.79, 200.0]
["2026-09-22T16:18:12.159846+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:18:12.159888+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:18:13.071434+00:00", "trade", 7.79, 100.0]
["2026-09-22T16:18:13.072281+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:18:13.072390+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:18:13.152863+00:00", "trade", 7.79, 2000.0]
["2026-09-22T16:18:13.152944+00:00", "trade", 7.79, 100.0]
["2026-09-22T16:18:13.153528+00:00", "trade", 7.7878, 20.0]
["2026-09-22T16:18:13.154674+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:18:13.165620+00:00", "trade", 7.79, 300.0]
["2026-09-22T16:18:13.175729+00:00", "trade", 7.795, 300.0]
["2026-09-22T16:18:13.175806+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:18:13.175884+00:00", "trade", 7.8, 106.0]
["2026-09-22T16:18:13.175963+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:18:13.176062+00:00", "trade", 7.8, 150.0]
["2026-09-22T16:18:13.176907+00:00", "trade", 7.79, 100.0]
["2026-09-22T16:18:13.176908+00:00", "trade", 7.79, 100.0]
["2026-09-22T16:18:13.176966+00:00", "trade", 7.79, 30.0]
["2026-09-22T16:18:13.176967+00:00", "trade", 7.79, 100.0]
["2026-09-22T16:18:13.176999+00:00", "trade", 7.79, 100.0]
["2026-09-22T16:18:13.177001+00:00", "trade", 7.79, 100.0]
["2026-09-22T16:18:13.177002+00:00", "trade", 7.79, 60.0]
["2026-09-22T16:18:13.177002+00:00", "trade", 7.79, 100.0]
["2026-09-22T16:18:13.177005+00:00", "trade", 7.79, 100.0]
["2026-09-22T16:18:13.177260+00:00", "trade", 7.79, 100.0]
["2026-09-22T16:18:13.178509+00:00", "trade", 7.8, 112.0]
["2026-09-22T16:18:13.178527+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:18:13.178547+00:00", "trade", 7.79, 100.0]
["2026-09-22T16:18:13.178549+00:00", "trade", 7.79, 50.0]
["2026-09-22T16:18:13.178584+00:00", "quote", 7.78, 7.81]
["2026-09-22T16:18:13.178692+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:18:13.178721+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:18:13.178908+00:00", "trade", 7.79, 26.0]
["2026-09-22T16:18:13.178922+00:00", "trade", 7.79, 100.0]
["2026-09-22T16:18:13.178955+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:18:13.179137+00:00", "trade", 7.79, 1.0]
["2026-09-22T16:18:13.179656+00:00", "trade", 7.79, 100.0]
["2026-09-22T16:18:13.179658+00:00", "trade", 7.79, 50.0]
["2026-09-22T16:18:13.179659+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:18:13.179662+00:00", "trade", 7.8, 150.0]
["2026-09-22T16:18:13.179933+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:18:13.179940+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:18:13.179948+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:18:13.179954+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:18:13.179956+00:00", "trade", 7.79, 100.0]
["2026-09-22T16:18:13.179957+00:00", "trade", 7.79, 100.0]
["2026-09-22T16:18:13.179961+00:00", "trade", 7.79, 100.0]
["2026-09-22T16:18:13.179961+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:18:13.179963+00:00", "trade", 7.79, 100.0]
["2026-09-22T16:18:13.180001+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:18:13.180012+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:18:13.180018+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:18:13.180026+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:18:13.180032+00:00", "trade", 7.79, 100.0]
["2026-09-22T16:18:13.180033+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:18:13.180039+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:18:13.180112+00:00", "trade", 7.79, 100.0]
["2026-09-22T16:18:13.180148+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:18:13.180179+00:00", "trade", 7.79, 74.0]
["2026-09-22T16:18:13.180188+00:00", "trade", 7.79, 100.0]
["2026-09-22T16:18:13.180236+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:18:13.180256+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:18:13.180447+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:18:13.180470+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:18:13.180551+00:00", "trade", 7.7935, 20.0]
["2026-09-22T16:18:13.180772+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:18:13.181102+00:00", "trade", 7.795, 100.0]
["2026-09-22T16:18:13.181103+00:00", "trade", 7.795, 300.0]
["2026-09-22T16:18:13.181105+00:00", "trade", 7.8, 74.0]
["2026-09-22T16:18:13.181106+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:18:13.181110+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:18:13.181110+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:18:13.181110+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:18:13.181112+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:18:13.181114+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:18:13.181117+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:18:13.181117+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:18:13.181119+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:18:13.181119+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:18:13.181120+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:18:13.181123+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:18:13.181123+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:18:13.181126+00:00", "trade", 7.8, 10.0]
["2026-09-22T16:18:13.181129+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:18:13.181136+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:18:13.181142+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:18:13.181143+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:18:13.181146+00:00", "trade", 7.8, 34.0]
["2026-09-22T16:18:13.181149+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:18:13.181155+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:18:13.181167+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:18:13.181177+00:00", "trade", 7.8, 10.0]
["2026-09-22T16:18:13.181182+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:18:13.181195+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:18:13.181202+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:18:13.181239+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:18:13.181424+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:18:13.181455+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:18:13.181459+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:18:13.181468+00:00", "trade", 7.8, 18.0]
["2026-09-22T16:18:13.181536+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:18:13.181619+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:18:13.181685+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:18:13.181692+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:18:13.181703+00:00", "trade", 7.795, 1.0]
["2026-09-22T16:18:13.181729+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:18:13.181764+00:00", "trade", 7.79, 100.0]
["2026-09-22T16:18:13.181872+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:18:13.182957+00:00", "trade", 7.8, 33.0]
["2026-09-22T16:18:13.182958+00:00", "trade", 7.8, 10.0]
["2026-09-22T16:18:13.182959+00:00", "trade", 7.8, 150.0]
["2026-09-22T16:18:13.182977+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:18:13.182984+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:18:13.183006+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:18:13.183245+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:18:13.183297+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:18:13.183298+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:18:13.183331+00:00", "trade", 7.8, 1.0]
["2026-09-22T16:18:13.183332+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:18:13.183332+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:18:13.183403+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:18:13.183516+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:18:13.183531+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:18:13.183538+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:18:13.183687+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:18:13.184329+00:00", "trade", 7.8, 33.0]
["2026-09-22T16:18:13.184330+00:00", "trade", 7.8, 10.0]
["2026-09-22T16:18:13.184873+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:18:13.184902+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:18:13.184909+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:18:13.185524+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:18:13.185567+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:18:13.188730+00:00", "trade", 7.8, 10.0]
["2026-09-22T16:18:13.188732+00:00", "trade", 7.8, 28.0]
["2026-09-22T16:18:13.189040+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:18:14.092297+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:18:14.095221+00:00", "trade", 7.805, 300.0]
["2026-09-22T16:18:14.095805+00:00", "trade", 7.7982, 21.0]
["2026-09-22T16:18:14.095864+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:18:14.096261+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:18:14.096389+00:00", "trade", 7.805, 68.0]
["2026-09-22T16:18:14.096566+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:18:14.100546+00:00", "trade", 7.8075, 100.0]
["2026-09-22T16:18:14.100625+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:18:14.100702+00:00", "trade", 7.81, 200.0]
["2026-09-22T16:18:14.100779+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:18:14.109157+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:18:14.113240+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:18:14.183143+00:00", "trade", 7.805, 7.0]
["2026-09-22T16:18:14.185776+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:18:14.186027+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:18:14.186070+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:18:14.189754+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:18:14.189795+00:00", "trade", 7.8, 30.0]
["2026-09-22T16:18:14.189796+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:18:14.189798+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:18:14.189803+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:18:14.190076+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:18:14.190081+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:18:14.190083+00:00", "quote", 7.77, 7.81]
["2026-09-22T16:18:14.190134+00:00", "quote", 7.77, 7.81]
["2026-09-22T16:18:14.190190+00:00", "quote", 7.77, 7.81]
["2026-09-22T16:18:14.190333+00:00", "quote", 7.77, 7.81]
["2026-09-22T16:18:14.190504+00:00", "quote", 7.77, 7.8]
["2026-09-22T16:18:14.199317+00:00", "quote", 7.77, 7.8]
["2026-09-22T16:18:14.199318+00:00", "trade", 7.8, 200.0]
["2026-09-22T16:18:14.199340+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:18:14.199345+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:18:14.199346+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:18:14.199348+00:00", "trade", 7.8, 50.0]
["2026-09-22T16:18:14.199361+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:18:14.199367+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:18:14.199381+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:18:14.199386+00:00", "trade", 7.8, 35.0]
["2026-09-22T16:18:14.199432+00:00", "quote", 7.77, 7.8]
["2026-09-22T16:18:14.199441+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:18:14.199460+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:18:14.199461+00:00", "quote", 7.77, 7.81]
["2026-09-22T16:18:14.199476+00:00", "quote", 7.77, 7.81]
["2026-09-22T16:18:14.199519+00:00", "trade", 7.8, 60.0]
["2026-09-22T16:18:14.199809+00:00", "quote", 7.77, 7.8]
["2026-09-22T16:18:14.199858+00:00", "quote", 7.77, 7.8]
["2026-09-22T16:18:14.199891+00:00", "quote", 7.77, 7.8]
["2026-09-22T16:18:14.199898+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:18:14.199905+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:18:14.199951+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:18:14.199958+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:18:14.199965+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:18:14.200142+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:18:14.200375+00:00", "trade", 7.8, 35.0]
["2026-09-22T16:18:14.200376+00:00", "trade", 7.8, 50.0]
["2026-09-22T16:18:14.200378+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:18:14.200379+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:18:14.200382+00:00", "trade", 7.8, 200.0]
["2026-09-22T16:18:14.200389+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:18:14.200396+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:18:14.200403+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:18:14.200409+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:18:14.200418+00:00", "quote", 7.8, 7.8]
["2026-09-22T16:18:14.200424+00:00", "quote", 7.8, 7.8]
["2026-09-22T16:18:14.200426+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:18:14.200431+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:18:14.200477+00:00", "trade", 7.8, 35.0]
["2026-09-22T16:18:14.200478+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:18:14.200484+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:18:14.200504+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:18:14.200511+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:18:14.200538+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:18:14.200937+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:18:14.200959+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:18:14.201053+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:18:14.201065+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:18:14.201074+00:00", "trade", 7.8, 35.0]
["2026-09-22T16:18:14.201075+00:00", "trade", 7.8, 35.0]
["2026-09-22T16:18:14.201076+00:00", "trade", 7.8, 8.0]
["2026-09-22T16:18:14.201189+00:00", "quote", 7.77, 7.81]
["2026-09-22T16:18:14.201270+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:18:14.201442+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:18:14.201496+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:18:14.201512+00:00", "quote", 7.77, 7.8]
["2026-09-22T16:18:14.201569+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:18:14.201586+00:00", "quote", 7.78, 7.81]
["2026-09-22T16:18:14.201602+00:00", "quote", 7.77, 7.81]
["2026-09-22T16:18:14.201634+00:00", "quote", 7.77, 7.81]
["2026-09-22T16:18:14.201641+00:00", "quote", 7.78, 7.81]
["2026-09-22T16:18:14.201649+00:00", "quote", 7.78, 7.81]
["2026-09-22T16:18:14.201656+00:00", "quote", 7.78, 7.81]
["2026-09-22T16:18:14.201686+00:00", "quote", 7.77, 7.81]
["2026-09-22T16:18:14.201693+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:18:14.202128+00:00", "quote", 7.78, 7.81]
["2026-09-22T16:18:14.202145+00:00", "quote", 7.77, 7.81]
["2026-09-22T16:18:14.202164+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:18:14.202532+00:00", "quote", 7.77, 7.81]
["2026-09-22T16:18:14.202565+00:00", "quote", 7.78, 7.81]
["2026-09-22T16:18:14.202676+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:18:14.202708+00:00", "trade", 7.8, 300.0]
["2026-09-22T16:18:14.202713+00:00", "trade", 7.81, 540.0]
["2026-09-22T16:18:14.202715+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:18:14.202782+00:00", "trade", 7.81, 460.0]
["2026-09-22T16:18:14.202787+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:18:14.202787+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:18:14.202790+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:18:14.202795+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:18:14.202797+00:00", "trade", 7.81, 200.0]
["2026-09-22T16:18:14.202802+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:18:14.202844+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:18:14.203111+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:18:14.203172+00:00", "trade", 7.805, 300.0]
["2026-09-22T16:18:14.203179+00:00", "trade", 7.81, 150.0]
["2026-09-22T16:18:14.203232+00:00", "quote", 7.78, 7.81]
["2026-09-22T16:18:14.203300+00:00", "trade", 7.8035, 22.0]
["2026-09-22T16:18:14.203400+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:18:14.203477+00:00", "trade", 7.81, 150.0]
["2026-09-22T16:18:14.203623+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:18:14.203927+00:00", "quote", 7.78, 7.81]
["2026-09-22T16:18:14.204126+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:18:14.204204+00:00", "quote", 7.78, 7.81]
["2026-09-22T16:18:14.204424+00:00", "trade", 7.81, 1.0]
["2026-09-22T16:18:14.204425+00:00", "trade", 7.81, 17.0]
["2026-09-22T16:18:14.204426+00:00", "trade", 7.81, 60.0]
["2026-09-22T16:18:14.204427+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:18:14.204432+00:00", "trade", 7.81, 43.0]
["2026-09-22T16:18:14.204432+00:00", "trade", 7.81, 89.0]
["2026-09-22T16:18:14.204455+00:00", "trade", 7.81, 11.0]
["2026-09-22T16:18:14.204460+00:00", "trade", 7.81, 89.0]
["2026-09-22T16:18:14.204461+00:00", "trade", 7.81, 35.0]
["2026-09-22T16:18:14.204462+00:00", "trade", 7.81, 26.0]
["2026-09-22T16:18:14.204484+00:00", "trade", 7.81, 11.0]
["2026-09-22T16:18:14.204494+00:00", "trade", 7.81, 6.0]
["2026-09-22T16:18:14.204631+00:00", "quote", 7.78, 7.81]
["2026-09-22T16:18:14.204881+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:18:14.204882+00:00", "trade", 7.8, 35.0]
["2026-09-22T16:18:14.204928+00:00", "trade", 7.8, 72.0]
["2026-09-22T16:18:14.205032+00:00", "trade", 7.8, 75.0]
["2026-09-22T16:18:14.205081+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:18:14.205088+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:18:14.205093+00:00", "quote", 7.78, 7.81]
["2026-09-22T16:18:14.205167+00:00", "quote", 7.78, 7.81]
["2026-09-22T16:18:14.205186+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:18:14.205217+00:00", "quote", 7.78, 7.81]
["2026-09-22T16:18:14.205221+00:00", "trade", 7.8, 75.0]
["2026-09-22T16:18:14.205491+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:18:14.205575+00:00", "quote", 7.78, 7.81]
["2026-09-22T16:18:14.210292+00:00", "trade", 7.8, 28.0]
["2026-09-22T16:18:14.210318+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:18:14.210333+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:18:14.210341+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:18:14.210363+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:18:14.210694+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:18:14.211564+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:18:14.881564+00:00", "trade", 7.7952, 130.0]
["2026-09-22T16:18:14.881578+00:00", "trade", 7.7952, 1.0]
["2026-09-22T16:18:14.933438+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:18:14.934351+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:18:15.202575+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:18:16.454994+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:18:17.656474+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:18:18.673837+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:18:18.674145+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:18:18.674228+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:18:18.674473+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:18:18.674499+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:18:18.674542+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:18:18.749864+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:18:20.194525+00:00", "trade", 7.7999, 1.0]
["2026-09-22T16:18:20.597989+00:00", "trade", 7.7972, 127.0]
["2026-09-22T16:18:20.815183+00:00", "trade", 7.8, 1.0]
["2026-09-22T16:18:20.905960+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:18:25.254430+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:18:25.530019+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:18:29.048291+00:00", "trade", 7.7999, 5.0]
["2026-09-22T16:18:29.646783+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:18:29.737819+00:00", "trade", 7.8, 11.0]
["2026-09-22T16:18:30.147071+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:18:32.384578+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:18:32.384636+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:18:33.332763+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:18:33.332793+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:18:33.593284+00:00", "trade", 7.7956, 3.0]
["2026-09-22T16:18:33.594934+00:00", "trade", 7.7956, 3.0]
["2026-09-22T16:18:33.595667+00:00", "trade", 7.7956, 1.0]
["2026-09-22T16:18:33.741174+00:00", "trade", 7.8, 75.0]
["2026-09-22T16:18:33.741175+00:00", "trade", 7.8, 43.0]
["2026-09-22T16:18:33.741175+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:18:33.741177+00:00", "trade", 7.8, 75.0]
["2026-09-22T16:18:33.741179+00:00", "trade", 7.8, 26.0]
["2026-09-22T16:18:33.741182+00:00", "trade", 7.8, 89.0]
["2026-09-22T16:18:33.741182+00:00", "trade", 7.8, 1.0]
["2026-09-22T16:18:33.741183+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:18:33.741187+00:00", "trade", 7.8, 1.0]
["2026-09-22T16:18:33.741187+00:00", "trade", 7.8, 1.0]
["2026-09-22T16:18:33.741190+00:00", "trade", 7.8, 1.0]
["2026-09-22T16:18:33.741190+00:00", "trade", 7.8, 1.0]
["2026-09-22T16:18:33.741194+00:00", "trade", 7.8, 1.0]
["2026-09-22T16:18:33.741194+00:00", "trade", 7.8, 1.0]
["2026-09-22T16:18:33.741197+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:18:33.741198+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:18:33.741207+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:18:33.741208+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:18:33.741259+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:18:33.741266+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:18:33.741274+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:18:33.741281+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:18:33.741287+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:18:33.741300+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:18:33.741308+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:18:33.741315+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:18:33.741635+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:18:33.741719+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:18:33.741899+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:18:33.742161+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:18:33.742712+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:18:33.742934+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:18:33.752532+00:00", "trade", 7.8, 5.0]
["2026-09-22T16:18:33.755015+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:18:33.761687+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:18:33.841799+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:18:36.482916+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:18:37.090164+00:00", "trade", 7.81, 1.0]
["2026-09-22T16:18:37.182613+00:00", "trade", 7.7958, 100.0]
["2026-09-22T16:18:37.184150+00:00", "trade", 7.7958, 100.0]
["2026-09-22T16:18:37.666746+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:18:37.666798+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:18:37.700079+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:18:37.700683+00:00", "trade", 7.8058, 20.0]
["2026-09-22T16:18:39.138189+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:18:40.425359+00:00", "trade", 7.7959, 200.0]
["2026-09-22T16:18:41.852505+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:18:41.852813+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:18:41.861004+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:18:42.116031+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:18:42.116065+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:18:47.527301+00:00", "trade", 7.81, 7.0]
["2026-09-22T16:18:48.146438+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:18:48.147074+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:18:48.147095+00:00", "trade", 7.81, 57.0]
["2026-09-22T16:18:48.147517+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:18:48.148559+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:18:49.271422+00:00", "trade", 7.81, 300.0]
["2026-09-22T16:18:49.272295+00:00", "trade", 7.81, 300.0]
["2026-09-22T16:18:49.273111+00:00", "trade", 7.82, 2000.0]
["2026-09-22T16:18:49.273190+00:00", "trade", 7.82, 500.0]
["2026-09-22T16:18:49.273236+00:00", "trade", 7.81, 75.0]
["2026-09-22T16:18:49.273238+00:00", "trade", 7.81, 25.0]
["2026-09-22T16:18:49.273242+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:18:49.273244+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:18:49.273287+00:00", "trade", 7.82, 1000.0]
["2026-09-22T16:18:49.273365+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:18:49.273380+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:18:49.273443+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:18:49.273516+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:18:49.273518+00:00", "trade", 7.81, 75.0]
["2026-09-22T16:18:49.273520+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:18:49.273520+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:18:49.273521+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:18:49.273522+00:00", "trade", 7.82, 150.0]
["2026-09-22T16:18:49.273531+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:18:49.273539+00:00", "trade", 7.81, 25.0]
["2026-09-22T16:18:49.273611+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:18:49.273611+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:18:49.273680+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:18:49.273688+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:18:49.273747+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:18:49.273774+00:00", "trade", 7.8168, 22.0]
["2026-09-22T16:18:49.273786+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:18:49.273796+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:18:49.273799+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:18:49.273800+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:18:49.273922+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:18:49.274187+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:18:49.274413+00:00", "trade", 7.8142, 20.0]
["2026-09-22T16:18:49.275049+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:18:49.275049+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:18:49.275050+00:00", "trade", 7.82, 34.0]
["2026-09-22T16:18:49.275053+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:18:49.275079+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:18:49.275092+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:18:49.275099+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:18:49.275106+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:18:49.275113+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:18:49.275127+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:18:49.275133+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:18:49.275298+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:18:49.275304+00:00", "trade", 7.82, 150.0]
["2026-09-22T16:18:49.275322+00:00", "trade", 7.82, 12.0]
["2026-09-22T16:18:49.275331+00:00", "trade", 7.82, 72.0]
["2026-09-22T16:18:49.275332+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:18:49.275336+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:18:49.275345+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:18:49.275366+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:18:49.275367+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:18:49.275377+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:18:49.275377+00:00", "quote", 7.81, 7.83]
["2026-09-22T16:18:49.275380+00:00", "trade", 7.82, 80.0]
["2026-09-22T16:18:49.275386+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:18:49.275397+00:00", "quote", 7.81, 7.83]
["2026-09-22T16:18:49.275405+00:00", "quote", 7.81, 7.83]
["2026-09-22T16:18:49.275437+00:00", "quote", 7.81, 7.83]
["2026-09-22T16:18:49.275459+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:18:49.275460+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:18:49.275489+00:00", "trade", 7.82, 1.0]
["2026-09-22T16:18:49.275516+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:18:49.275569+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:18:49.275577+00:00", "trade", 7.82, 1.0]
["2026-09-22T16:18:49.275610+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:18:49.275772+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:18:49.276249+00:00", "trade", 7.825, 75.0]
["2026-09-22T16:18:49.277095+00:00", "trade", 7.82, 44.0]
["2026-09-22T16:18:49.277096+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:18:49.277102+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:18:49.277124+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:18:49.277405+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:18:49.277422+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:18:49.277459+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:18:49.277464+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:18:49.277638+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:18:49.277638+00:00", "quote", 7.81, 7.83]
["2026-09-22T16:18:49.277683+00:00", "quote", 7.81, 7.83]
["2026-09-22T16:18:49.279968+00:00", "quote", 7.81, 7.83]
["2026-09-22T16:18:49.280028+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:18:49.280115+00:00", "quote", 7.81, 7.83]
["2026-09-22T16:18:49.281541+00:00", "trade", 7.82, 300.0]
["2026-09-22T16:18:49.281721+00:00", "quote", 7.81, 7.83]
["2026-09-22T16:18:49.282229+00:00", "quote", 7.81, 7.83]
["2026-09-22T16:18:49.282374+00:00", "trade", 7.82, 44.0]
["2026-09-22T16:18:49.282393+00:00", "quote", 7.81, 7.83]
["2026-09-22T16:18:49.282400+00:00", "quote", 7.81, 7.83]
["2026-09-22T16:18:49.282418+00:00", "quote", 7.81, 7.83]
["2026-09-22T16:18:49.285037+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:18:49.285087+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:18:49.302652+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:18:49.303316+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:18:49.775771+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:18:49.775864+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:18:49.779013+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:18:49.779101+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:18:49.780289+00:00", "trade", 7.82, 200.0]
["2026-09-22T16:18:49.780289+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:18:49.780291+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:18:49.780292+00:00", "trade", 7.82, 31.0]
["2026-09-22T16:18:49.780295+00:00", "trade", 7.82, 200.0]
["2026-09-22T16:18:49.780297+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:18:49.780310+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:18:49.780311+00:00", "trade", 7.82, 200.0]
["2026-09-22T16:18:49.780313+00:00", "trade", 7.82, 199.0]
["2026-09-22T16:18:49.780318+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:18:49.780325+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:18:49.780352+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:18:49.780359+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:18:49.780366+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:18:49.780372+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:18:49.780379+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:18:49.780385+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:18:49.780392+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:18:49.780537+00:00", "trade", 7.825, 300.0]
["2026-09-22T16:18:49.780557+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:18:49.780620+00:00", "trade", 7.825, 100.0]
["2026-09-22T16:18:49.780732+00:00", "trade", 7.82, 200.0]
["2026-09-22T16:18:49.780733+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:18:49.780751+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:18:49.780757+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:18:49.780761+00:00", "trade", 7.82, 1.0]
["2026-09-22T16:18:49.780764+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:18:49.780778+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:18:49.780786+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:18:49.780842+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:18:49.780857+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:18:49.780857+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:18:49.780857+00:00", "quote", 7.81, 7.83]
["2026-09-22T16:18:49.780898+00:00", "trade", 7.8191, 20.0]
["2026-09-22T16:18:49.780929+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:18:49.781364+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:18:49.781624+00:00", "trade", 7.82, 213.0]
["2026-09-22T16:18:49.781696+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:18:49.781773+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:18:49.782955+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:18:49.782956+00:00", "trade", 7.82, 44.0]
["2026-09-22T16:18:49.782957+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:18:49.782958+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:18:49.782963+00:00", "quote", 7.81, 7.83]
["2026-09-22T16:18:49.782984+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:18:49.782989+00:00", "trade", 7.82, 44.0]
["2026-09-22T16:18:49.782990+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:18:49.782990+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:18:49.782991+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:18:49.782992+00:00", "trade", 7.82, 44.0]
["2026-09-22T16:18:49.783002+00:00", "trade", 7.82, 11.0]
["2026-09-22T16:18:49.783011+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:18:49.783018+00:00", "quote", 7.81, 7.83]
["2026-09-22T16:18:49.783046+00:00", "quote", 7.81, 7.83]
["2026-09-22T16:18:49.783060+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:18:49.783066+00:00", "quote", 7.81, 7.83]
["2026-09-22T16:18:49.783073+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:18:49.783088+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:18:49.783554+00:00", "trade", 7.82, 8.0]
["2026-09-22T16:18:49.784308+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:18:49.784658+00:00", "trade", 7.815, 43.0]
["2026-09-22T16:18:49.785164+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:18:49.786012+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:18:50.277229+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:18:50.277454+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:18:50.278010+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:18:50.278093+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:18:50.278259+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:18:50.278311+00:00", "trade", 7.81, 45.0]
["2026-09-22T16:18:50.278338+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:18:50.278365+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:18:50.278372+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:18:50.278614+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:18:50.278671+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:18:50.278705+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:18:50.278815+00:00", "trade", 7.815, 300.0]
["2026-09-22T16:18:50.279477+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:18:50.279553+00:00", "trade", 7.82, 150.0]
["2026-09-22T16:18:50.279630+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:18:50.280265+00:00", "trade", 7.81, 44.0]
["2026-09-22T16:18:50.280266+00:00", "trade", 7.81, 8.0]
["2026-09-22T16:18:50.280267+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:18:50.280292+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:18:50.280299+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:18:50.280319+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:18:50.280858+00:00", "trade", 7.8193, 20.0]
["2026-09-22T16:18:50.281407+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:18:50.281408+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:18:50.281409+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:18:50.281412+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:18:50.281412+00:00", "trade", 7.82, 98.0]
["2026-09-22T16:18:50.281414+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:18:50.281421+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:18:50.281427+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:18:50.281649+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:18:50.281714+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:18:50.281925+00:00", "trade", 7.82, 200.0]
["2026-09-22T16:18:50.281979+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:18:50.282004+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:18:50.282078+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:18:50.282082+00:00", "trade", 7.82, 38.0]
["2026-09-22T16:18:50.335858+00:00", "trade", 7.81, 44.0]
["2026-09-22T16:18:50.335885+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:18:50.335909+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:18:50.335915+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:18:50.336185+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:18:50.337065+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:18:50.341045+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:18:50.341349+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:18:50.341826+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:18:50.342313+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:18:50.418795+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:18:50.418896+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:18:50.418922+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:18:50.419126+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:18:50.419263+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:18:50.419909+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:18:50.419940+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:18:50.658824+00:00", "trade", 7.81, 1.0]
["2026-09-22T16:18:50.962002+00:00", "trade", 7.8067, 10.0]
["2026-09-22T16:18:50.963142+00:00", "trade", 7.81, 1.0]
["2026-09-22T16:18:51.205639+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:18:51.206041+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:18:51.207028+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:18:51.485313+00:00", "trade", 7.81, 425.0]
["2026-09-22T16:18:52.530567+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:18:52.533541+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:18:53.539711+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:18:55.727741+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:18:55.728073+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:18:58.658548+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:18:58.658842+00:00", "trade", 7.81, 57.0]
["2026-09-22T16:19:00.001623+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:00.002037+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:00.002705+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:00.002782+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:00.003039+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:00.003248+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:00.003691+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:00.003709+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:00.004156+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:00.004172+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:00.004664+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:00.004681+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:00.005503+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:00.005530+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:00.006256+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:00.006631+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:00.006654+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:00.006664+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:00.007028+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:00.084956+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:00.367787+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:19:00.367799+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:19:00.791074+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:01.063012+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:01.063040+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:01.063716+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:01.064253+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:01.064626+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:01.065588+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:01.141427+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:01.142070+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:01.142141+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:01.142414+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:01.142602+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:01.143037+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:01.143053+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:01.143496+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:01.143511+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:01.143989+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:01.144006+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:01.218208+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:01.368148+00:00", "trade", 7.815, 2.0]
["2026-09-22T16:19:03.659853+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:19:03.659938+00:00", "trade", 7.815, 43.0]
["2026-09-22T16:19:04.438953+00:00", "trade", 7.754, 23.0]
["2026-09-22T16:19:06.741108+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:06.741136+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:06.741667+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:06.741690+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:06.741846+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:06.742039+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:06.742155+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:06.742219+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:06.742312+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:06.742503+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:06.742899+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:06.742916+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:06.743360+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:06.743382+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:06.743855+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:06.743871+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:06.818326+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:07.841078+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:07.841106+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:07.842124+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:07.917680+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:07.941354+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:07.941439+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:07.942278+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:07.942346+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:07.942433+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:07.942810+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:07.943238+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:07.943255+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:07.943698+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:07.943719+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:07.944197+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:07.944213+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:08.020897+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:08.941091+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:08.941119+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:08.941386+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:08.941408+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:08.941841+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:08.942103+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:08.942148+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:08.942305+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:08.942559+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:08.942790+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:08.942914+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:09.018516+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:09.898327+00:00", "trade", 7.8069, 16.0]
["2026-09-22T16:19:10.041079+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:10.041110+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:10.041411+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:10.041434+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:10.041492+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:10.041800+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:10.042133+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:10.042263+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:10.042579+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:10.042764+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:10.042787+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:10.121475+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:11.121794+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:11.121822+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:11.122094+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:11.122117+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:11.122208+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:11.122554+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:11.122820+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:11.123018+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:11.123277+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:11.123514+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:11.123635+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:11.200028+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:12.221794+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:12.221823+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:12.222829+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:12.298463+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:12.322101+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:12.322178+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:12.322872+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:12.322946+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:12.323172+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:12.323395+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:12.323825+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:12.323869+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:12.324292+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:12.324320+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:12.324789+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:12.324805+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:12.400563+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:13.321794+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:13.321824+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:13.322105+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:13.322129+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:13.322557+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:13.322828+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:13.323024+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:13.323279+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:13.323518+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:13.323648+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:13.902999+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:14.098826+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:14.398801+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:14.398830+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:14.398856+00:00", "trade", 7.81, 50.0]
["2026-09-22T16:19:14.398856+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:14.398858+00:00", "trade", 7.81, 50.0]
["2026-09-22T16:19:14.398885+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:14.398908+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:14.399140+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:14.399217+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:14.409545+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:14.691727+00:00", "trade", 7.8199, 10.0]
["2026-09-22T16:19:14.692521+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:14.692960+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:15.775772+00:00", "trade", 7.81, 1.0]
["2026-09-22T16:19:16.817906+00:00", "trade", 7.7511, 5.0]
["2026-09-22T16:19:20.282367+00:00", "trade", 7.8141, 13.0]
["2026-09-22T16:19:24.442581+00:00", "trade", 7.8, 10.0]
["2026-09-22T16:19:24.765767+00:00", "trade", 7.7511, 100.0]
["2026-09-22T16:19:25.003325+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:25.003716+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:25.003798+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:25.003825+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:25.004086+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:25.004110+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:25.004152+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:25.004359+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:25.004479+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:25.004542+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:25.004814+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:25.079928+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:25.081099+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:26.092624+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:26.092651+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:26.093653+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:26.093661+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:26.093799+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:26.093833+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:26.094251+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:26.094346+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:26.094391+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:26.170940+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:27.192610+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:27.192637+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:27.193408+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:27.193431+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:27.193767+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:27.193848+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:27.194248+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:27.194661+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:27.194679+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:27.195130+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:27.195155+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:27.195648+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:27.195664+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:27.270055+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:27.271132+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:28.292598+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:28.292626+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:28.293641+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:28.293664+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:28.293797+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:28.294018+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:28.294532+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:28.371495+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:28.470024+00:00", "trade", 7.815, 2.0]
["2026-09-22T16:19:29.392620+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:29.392649+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:29.393656+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:29.393689+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:29.393750+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:29.393811+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:29.394023+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:29.394180+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:29.394225+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:29.394276+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:29.394380+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:29.471812+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:29.472289+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:30.455521+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:30.455573+00:00", "trade", 7.81, 50.0]
["2026-09-22T16:19:30.456565+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:30.456654+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:30.456721+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:30.456933+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:30.457077+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:30.457161+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:30.457260+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:30.533834+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:31.080725+00:00", "trade", 7.815, 3.0]
["2026-09-22T16:19:31.555515+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:31.555544+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:31.555567+00:00", "trade", 7.81, 49.0]
["2026-09-22T16:19:31.555650+00:00", "trade", 7.81, 1.0]
["2026-09-22T16:19:31.555880+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:31.556549+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:31.556559+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:31.632306+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:31.632762+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:31.632873+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:31.633668+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:31.633799+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:31.637376+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:31.637739+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:31.637940+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:31.638039+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:31.638230+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:31.638534+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:31.638695+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:31.639091+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:31.639126+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:31.639581+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:31.639618+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:31.640119+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:31.640153+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:31.640608+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:31.640661+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:31.641145+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:31.641258+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:31.641630+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:31.641726+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:31.642167+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:31.642272+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:31.642658+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:31.642747+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:31.643207+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:31.643317+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:31.643694+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:31.643789+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:31.644229+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:31.644345+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:31.644736+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:31.644818+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:31.645290+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:31.645397+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:31.645780+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:31.645867+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:31.646319+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:31.646422+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:31.714125+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:31.714661+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:32.596832+00:00", "trade", 7.7541, 100.0]
["2026-09-22T16:19:32.632951+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:32.632980+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:32.633989+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:32.635216+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:32.709627+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:32.710138+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:34.165727+00:00", "trade", 7.81, 25.0]
["2026-09-22T16:19:35.018229+00:00", "trade", 7.7541, 100.0]
["2026-09-22T16:19:37.471495+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:19:37.473213+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:19:37.474087+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:37.474482+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:37.474624+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:37.474893+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:37.475107+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:37.475138+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:37.475396+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:37.475419+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:37.475606+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:37.475703+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:37.475827+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:37.476125+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:37.551943+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:37.563296+00:00", "trade", 7.815, 100.0]
["2026-09-22T16:19:37.575085+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:38.532904+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:38.532933+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:38.532956+00:00", "trade", 7.81, 50.0]
["2026-09-22T16:19:38.532956+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:38.532957+00:00", "trade", 7.81, 50.0]
["2026-09-22T16:19:38.532985+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:38.533009+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:38.533232+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:38.533313+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:38.539313+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:38.539682+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:38.540627+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:38.611383+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:38.611904+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:41.954220+00:00", "trade", 7.8166, 2.0]
["2026-09-22T16:19:42.229116+00:00", "trade", 7.7542, 100.0]
["2026-09-22T16:19:42.847947+00:00", "trade", 7.81, 10.0]
["2026-09-22T16:19:43.862877+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:19:43.866256+00:00", "trade", 7.81, 400.0]
["2026-09-22T16:19:45.002668+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:45.003096+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:45.003177+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:45.003206+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:45.003462+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:45.003485+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:45.003608+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:45.079556+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:45.079610+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:45.080148+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:45.082303+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:45.082388+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:45.082804+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:45.082831+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:45.082880+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:45.083223+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:45.083344+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:45.083667+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:45.083833+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:45.083906+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:45.158582+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:45.158635+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:19:45.601408+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:45.601436+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:45.601462+00:00", "trade", 7.81, 25.0]
["2026-09-22T16:19:45.601766+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:45.602511+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:45.678178+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:47.012524+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:47.038197+00:00", "trade", 7.7515, 5.0]
["2026-09-22T16:19:48.228067+00:00", "trade", 7.8166, 2.0]
["2026-09-22T16:19:50.006334+00:00", "trade", 7.81, 1.0]
["2026-09-22T16:19:50.284369+00:00", "trade", 7.8104, 6.0]
["2026-09-22T16:19:50.317732+00:00", "trade", 7.7544, 100.0]
["2026-09-22T16:19:51.036401+00:00", "trade", 7.81, 1.0]
["2026-09-22T16:19:51.083933+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:53.203877+00:00", "trade", 7.81, 10.0]
["2026-09-22T16:19:55.002050+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:19:55.803854+00:00", "trade", 7.7515, 21.0]
["2026-09-22T16:19:56.629821+00:00", "trade", 7.8102, 3.0]
["2026-09-22T16:19:57.881846+00:00", "trade", 7.81, 1.0]
["2026-09-22T16:20:00.024690+00:00", "trade", 7.8103, 7.0]
["2026-09-22T16:20:02.226514+00:00", "trade", 7.807, 4.0]
["2026-09-22T16:20:02.228960+00:00", "trade", 7.8163, 10.0]
["2026-09-22T16:20:02.357143+00:00", "trade", 7.82, 2.0]
["2026-09-22T16:20:02.358158+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:20:03.676969+00:00", "trade", 7.81, 40.0]
["2026-09-22T16:20:04.964575+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:20:04.965648+00:00", "trade", 7.81, 60.0]
["2026-09-22T16:20:04.967016+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:20:05.041371+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:20:05.041460+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:20:05.041464+00:00", "trade", 7.82, 40.0]
["2026-09-22T16:20:05.041465+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:20:05.041631+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:20:05.041631+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:20:05.041631+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:20:05.042276+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:20:05.424185+00:00", "trade", 7.81, 1.0]
["2026-09-22T16:20:07.872325+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:20:09.906969+00:00", "trade", 7.8107, 10.0]
["2026-09-22T16:20:14.570622+00:00", "trade", 7.81, 1.0]
["2026-09-22T16:20:14.956467+00:00", "trade", 7.8005, 217.0]
["2026-09-22T16:20:15.556329+00:00", "trade", 7.8005, 400.0]
["2026-09-22T16:20:15.591008+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:20:15.622707+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:20:15.623797+00:00", "trade", 7.81, 16.0]
["2026-09-22T16:20:15.633340+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:20:15.633386+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:20:16.032636+00:00", "trade", 7.802, 3500.0]
["2026-09-22T16:20:16.033085+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:20:16.033086+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:20:16.033087+00:00", "trade", 7.8, 7.0]
["2026-09-22T16:20:16.033110+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:20:16.033147+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:20:16.033180+00:00", "trade", 7.8, 7.0]
["2026-09-22T16:20:16.033182+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:20:16.033182+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:20:16.033182+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:20:16.033197+00:00", "trade", 7.8, 75.0]
["2026-09-22T16:20:16.033208+00:00", "trade", 7.8, 6.0]
["2026-09-22T16:20:16.033221+00:00", "trade", 7.8035, 30.0]
["2026-09-22T16:20:16.033234+00:00", "trade", 7.8, 63.0]
["2026-09-22T16:20:16.033242+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:20:16.033256+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:20:16.033296+00:00", "trade", 7.8, 25.0]
["2026-09-22T16:20:16.033299+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:20:16.033635+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:20:16.033680+00:00", "trade", 7.8, 80.0]
["2026-09-22T16:20:16.034097+00:00", "trade", 7.8, 75.0]
["2026-09-22T16:20:16.034309+00:00", "trade", 7.8, 225.0]
["2026-09-22T16:20:16.034846+00:00", "quote", 7.78, 7.81]
["2026-09-22T16:20:16.035359+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:20:16.112611+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:20:16.113058+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:20:16.191388+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:20:16.193348+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:20:16.193843+00:00", "quote", 7.78, 7.81]
["2026-09-22T16:20:16.193890+00:00", "quote", 7.78, 7.81]
["2026-09-22T16:20:16.194742+00:00", "quote", 7.78, 7.81]
["2026-09-22T16:20:16.270177+00:00", "quote", 7.78, 7.81]
["2026-09-22T16:20:16.270230+00:00", "quote", 7.78, 7.81]
["2026-09-22T16:20:17.630536+00:00", "trade", 7.8, 10.0]
["2026-09-22T16:20:17.630536+00:00", "trade", 7.8, 14.0]
["2026-09-22T16:20:17.630561+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:20:17.630601+00:00", "quote", 7.78, 7.81]
["2026-09-22T16:20:17.630935+00:00", "quote", 7.78, 7.81]
["2026-09-22T16:20:17.631132+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:20:17.631147+00:00", "quote", 7.78, 7.81]
["2026-09-22T16:20:17.631245+00:00", "quote", 7.78, 7.81]
["2026-09-22T16:20:17.631252+00:00", "quote", 7.78, 7.81]
["2026-09-22T16:20:17.631373+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:20:17.631410+00:00", "quote", 7.78, 7.81]
["2026-09-22T16:20:17.632113+00:00", "quote", 7.78, 7.81]
["2026-09-22T16:20:17.642106+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:20:17.646588+00:00", "trade", 7.8, 16.0]
["2026-09-22T16:20:17.809751+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:20:17.810114+00:00", "quote", 7.78, 7.81]
["2026-09-22T16:20:18.211254+00:00", "trade", 7.795, 1.0]
["2026-09-22T16:20:20.192604+00:00", "trade", 7.795, 1.0]
["2026-09-22T16:20:26.461235+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:20:30.262667+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:20:30.263187+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:20:31.940839+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:20:31.940891+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:20:33.402045+00:00", "trade", 7.8, 1.0]
["2026-09-22T16:20:34.522219+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:20:34.524876+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:20:34.532861+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:20:38.939876+00:00", "trade", 7.756, 100.0]
["2026-09-22T16:20:39.980171+00:00", "trade", 7.81, 127.0]
["2026-09-22T16:20:42.094933+00:00", "trade", 7.8034, 2.0]
["2026-09-22T16:20:46.034368+00:00", "trade", 7.8008, 9.0]
["2026-09-22T16:20:54.785518+00:00", "trade", 7.8029, 2.0]
["2026-09-22T16:20:55.657376+00:00", "trade", 7.756, 100.0]
["2026-09-22T16:20:57.792030+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:20:57.792525+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:20:57.792526+00:00", "trade", 7.8, 61.0]
["2026-09-22T16:20:57.792608+00:00", "trade", 7.8, 1.0]
["2026-09-22T16:20:57.792710+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:20:57.792796+00:00", "trade", 7.8, 39.0]
["2026-09-22T16:20:57.792964+00:00", "trade", 7.8, 48.0]
["2026-09-22T16:20:57.792991+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:20:57.792998+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:20:57.793011+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:20:57.793239+00:00", "trade", 7.8, 51.0]
["2026-09-22T16:20:57.793240+00:00", "trade", 7.8, 10.0]
["2026-09-22T16:20:57.794354+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:20:57.794622+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:20:57.797990+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:20:57.839273+00:00", "trade", 7.8, 48.0]
["2026-09-22T16:20:57.839308+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:20:57.839322+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:20:57.839329+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:20:57.839399+00:00", "trade", 7.8, 62.0]
["2026-09-22T16:20:57.839879+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:20:57.844312+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:20:58.844457+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:21:01.167557+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:21:01.167864+00:00", "trade", 7.8, 32.0]
["2026-09-22T16:21:01.168312+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:21:01.513570+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:21:07.619145+00:00", "trade", 7.8037, 5.0]
["2026-09-22T16:21:07.696880+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:21:07.701521+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:21:07.701814+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:21:07.739267+00:00", "trade", 7.8, 434.0]
["2026-09-22T16:21:08.577727+00:00", "trade", 7.8014, 4.0]
["2026-09-22T16:21:08.580795+00:00", "trade", 7.8014, 2.0]
["2026-09-22T16:21:08.581860+00:00", "trade", 7.8014, 1.0]
["2026-09-22T16:21:09.614010+00:00", "trade", 7.8, 500.0]
["2026-09-22T16:21:09.929502+00:00", "trade", 7.8013, 16.0]
["2026-09-22T16:21:16.036365+00:00", "trade", 7.8, 9.0]
["2026-09-22T16:21:17.150724+00:00", "trade", 7.8042, 9.0]
["2026-09-22T16:21:24.186613+00:00", "trade", 7.8, 1.0]
["2026-09-22T16:21:27.346348+00:00", "trade", 7.8, 4.0]
["2026-09-22T16:21:30.707899+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:21:30.707946+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:21:30.708450+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:21:33.188706+00:00", "trade", 7.8051, 100.0]
["2026-09-22T16:21:33.485375+00:00", "trade", 7.8008, 3.0]
["2026-09-22T16:21:35.717709+00:00", "trade", 7.7563, 33.0]
["2026-09-22T16:21:36.780853+00:00", "trade", 7.8, 1.0]
["2026-09-22T16:21:45.884642+00:00", "trade", 7.7991, 16.0]
["2026-09-22T16:21:46.620354+00:00", "trade", 7.7991, 2.0]
["2026-09-22T16:21:48.757134+00:00", "trade", 7.806, 7.0]
["2026-09-22T16:21:52.424685+00:00", "trade", 7.8, 176.0]
["2026-09-22T16:21:52.425272+00:00", "trade", 7.8003, 1.0]
["2026-09-22T16:21:52.601117+00:00", "trade", 7.806, 100.0]
["2026-09-22T16:21:52.601320+00:00", "trade", 7.806, 300.0]
["2026-09-22T16:21:55.657427+00:00", "trade", 7.8017, 5.0]
["2026-09-22T16:21:55.661816+00:00", "trade", 7.8, 200.0]
["2026-09-22T16:21:55.712691+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:21:55.757507+00:00", "trade", 7.8, 150.0]
["2026-09-22T16:21:56.688875+00:00", "trade", 7.8017, 12.0]
["2026-09-22T16:21:58.356928+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:21:59.518171+00:00", "trade", 7.7565, 100.0]
["2026-09-22T16:22:09.938582+00:00", "trade", 7.7981, 16.0]
["2026-09-22T16:22:10.110997+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:22:11.571070+00:00", "trade", 7.7974, 39.0]
["2026-09-22T16:22:12.074529+00:00", "trade", 7.8, 1.0]
["2026-09-22T16:22:16.557903+00:00", "trade", 7.8055, 44.0]
["2026-09-22T16:22:17.731793+00:00", "trade", 7.7984, 2.0]
["2026-09-22T16:22:20.132812+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:22:20.132863+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:22:20.133360+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:22:22.309743+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:22:22.385119+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:22:22.426367+00:00", "trade", 7.8002, 5.0]
["2026-09-22T16:22:33.951348+00:00", "trade", 7.79, 25.0]
["2026-09-22T16:22:33.951357+00:00", "trade", 7.79, 50.0]
["2026-09-22T16:22:33.951846+00:00", "trade", 7.79, 75.0]
["2026-09-22T16:22:33.952135+00:00", "trade", 7.79, 75.0]
["2026-09-22T16:22:33.952165+00:00", "trade", 7.79, 50.0]
["2026-09-22T16:22:33.952190+00:00", "trade", 7.79, 25.0]
["2026-09-22T16:22:33.952749+00:00", "trade", 7.79, 75.0]
["2026-09-22T16:22:34.160996+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:22:34.161022+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:22:34.161053+00:00", "trade", 7.79, 40.0]
["2026-09-22T16:22:34.161053+00:00", "trade", 7.79, 18.0]
["2026-09-22T16:22:34.161054+00:00", "trade", 7.79, 85.0]
["2026-09-22T16:22:34.161055+00:00", "trade", 7.79, 71.0]
["2026-09-22T16:22:34.161057+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:22:34.161075+00:00", "trade", 7.79, 29.0]
["2026-09-22T16:22:34.161076+00:00", "trade", 7.79, 100.0]
["2026-09-22T16:22:34.161078+00:00", "trade", 7.79, 100.0]
["2026-09-22T16:22:34.161115+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:22:34.161122+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:22:34.161129+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:22:34.161135+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:22:34.161142+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:22:34.161162+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:22:34.161309+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:22:34.161346+00:00", "trade", 7.79, 100.0]
["2026-09-22T16:22:34.161349+00:00", "trade", 7.79, 140.0]
["2026-09-22T16:22:34.161350+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:22:34.161352+00:00", "trade", 7.79, 100.0]
["2026-09-22T16:22:34.161600+00:00", "trade", 7.79, 100.0]
["2026-09-22T16:22:34.161653+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:22:34.161738+00:00", "trade", 7.79, 100.0]
["2026-09-22T16:22:34.161741+00:00", "trade", 7.79, 62.0]
["2026-09-22T16:22:34.161741+00:00", "trade", 7.79, 2.0]
["2026-09-22T16:22:34.161741+00:00", "trade", 7.79, 2.0]
["2026-09-22T16:22:34.161745+00:00", "trade", 7.79, 1.0]
["2026-09-22T16:22:34.161747+00:00", "trade", 7.79, 3.0]
["2026-09-22T16:22:34.161749+00:00", "trade", 7.79, 1.0]
["2026-09-22T16:22:34.161749+00:00", "trade", 7.79, 1.0]
["2026-09-22T16:22:34.161752+00:00", "trade", 7.79, 3.0]
["2026-09-22T16:22:34.161754+00:00", "trade", 7.79, 1.0]
["2026-09-22T16:22:34.161758+00:00", "trade", 7.79, 2.0]
["2026-09-22T16:22:34.161759+00:00", "trade", 7.79, 2.0]
["2026-09-22T16:22:34.161759+00:00", "trade", 7.79, 1.0]
["2026-09-22T16:22:34.161762+00:00", "trade", 7.79, 1.0]
["2026-09-22T16:22:34.161768+00:00", "trade", 7.79, 100.0]
["2026-09-22T16:22:34.161768+00:00", "trade", 7.79, 2.0]
["2026-09-22T16:22:34.161768+00:00", "trade", 7.79, 1.0]
["2026-09-22T16:22:34.161771+00:00", "trade", 7.79, 3.0]
["2026-09-22T16:22:34.161771+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:22:34.161775+00:00", "trade", 7.79, 1.0]
["2026-09-22T16:22:34.161775+00:00", "trade", 7.79, 1.0]
["2026-09-22T16:22:34.161776+00:00", "trade", 7.79, 1.0]
["2026-09-22T16:22:34.161778+00:00", "trade", 7.79, 1.0]
["2026-09-22T16:22:34.161784+00:00", "trade", 7.79, 2.0]
["2026-09-22T16:22:34.161784+00:00", "trade", 7.79, 2.0]
["2026-09-22T16:22:34.161784+00:00", "trade", 7.79, 4.0]
["2026-09-22T16:22:34.161784+00:00", "trade", 7.79, 1.0]
["2026-09-22T16:22:34.161791+00:00", "trade", 7.79, 2.0]
["2026-09-22T16:22:34.161797+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:22:34.161848+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:22:34.161854+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:22:34.161857+00:00", "trade", 7.79, 103.0]
["2026-09-22T16:22:34.161857+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:22:34.161867+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:22:34.161893+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:22:34.161914+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:22:34.162284+00:00", "trade", 7.79, 68.0]
["2026-09-22T16:22:34.162470+00:00", "trade", 7.79, 100.0]
["2026-09-22T16:22:34.165768+00:00", "trade", 7.79, 16.0]
["2026-09-22T16:22:34.166065+00:00", "trade", 7.79, 79.0]
["2026-09-22T16:22:34.166151+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:22:34.237893+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:22:36.751551+00:00", "trade", 7.79, 40.0]
["2026-09-22T16:22:37.339079+00:00", "trade", 7.7568, 100.0]
["2026-09-22T16:22:42.738521+00:00", "trade", 7.7933, 3.0]
["2026-09-22T16:22:52.428365+00:00", "trade", 7.79, 12.0]
["2026-09-22T16:22:53.490517+00:00", "trade", 7.7928, 2.0]
["2026-09-22T16:22:59.712173+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:23:03.388638+00:00", "trade", 7.8053, 5.0]
["2026-09-22T16:23:09.947018+00:00", "trade", 7.7913, 16.0]
["2026-09-22T16:23:14.305714+00:00", "trade", 7.79, 100.0]
["2026-09-22T16:23:14.307471+00:00", "trade", 7.79, 100.0]
["2026-09-22T16:23:21.117897+00:00", "trade", 7.78, 100.0]
["2026-09-22T16:23:22.430364+00:00", "trade", 7.7867, 2.0]
["2026-09-22T16:23:23.764008+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:23:23.764061+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:23:25.145516+00:00", "trade", 7.79, 100.0]
["2026-09-22T16:23:25.145723+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:23:25.149224+00:00", "trade", 7.79, 100.0]
["2026-09-22T16:23:25.164668+00:00", "trade", 7.79, 100.0]
["2026-09-22T16:23:25.164751+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:23:25.164763+00:00", "trade", 7.79, 100.0]
["2026-09-22T16:23:25.164767+00:00", "trade", 7.79, 100.0]
["2026-09-22T16:23:25.164767+00:00", "trade", 7.79, 100.0]
["2026-09-22T16:23:25.165850+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:23:25.166385+00:00", "quote", 7.78, 7.81]
["2026-09-22T16:23:25.166491+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:23:25.166516+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:23:25.166777+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:23:25.166800+00:00", "quote", 7.78, 7.81]
["2026-09-22T16:23:25.167264+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:23:25.167346+00:00", "trade", 7.79, 25.0]
["2026-09-22T16:23:25.167368+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:23:25.167989+00:00", "trade", 7.79, 25.0]
["2026-09-22T16:23:25.168010+00:00", "trade", 7.79, 275.0]
["2026-09-22T16:23:25.168693+00:00", "trade", 7.79, 200.0]
["2026-09-22T16:23:25.171373+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:23:25.173173+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:23:25.173352+00:00", "quote", 7.78, 7.81]
["2026-09-22T16:23:25.173628+00:00", "trade", 7.795, 100.0]
["2026-09-22T16:23:25.173721+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:23:25.173778+00:00", "quote", 7.78, 7.81]
["2026-09-22T16:23:25.174087+00:00", "trade", 7.79, 100.0]
["2026-09-22T16:23:25.174121+00:00", "trade", 7.79, 60.0]
["2026-09-22T16:23:25.174182+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:23:25.174206+00:00", "trade", 7.79, 100.0]
["2026-09-22T16:23:25.174236+00:00", "trade", 7.79, 300.0]
["2026-09-22T16:23:25.174254+00:00", "quote", 7.78, 7.81]
["2026-09-22T16:23:25.174547+00:00", "trade", 7.79, 40.0]
["2026-09-22T16:23:25.174685+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:23:25.174732+00:00", "quote", 7.78, 7.81]
["2026-09-22T16:23:25.178024+00:00", "trade", 7.795, 100.0]
["2026-09-22T16:23:25.181345+00:00", "trade", 7.795, 100.0]
["2026-09-22T16:23:25.181427+00:00", "trade", 7.795, 100.0]
["2026-09-22T16:23:25.181450+00:00", "trade", 7.795, 100.0]
["2026-09-22T16:23:25.181455+00:00", "trade", 7.795, 60.0]
["2026-09-22T16:23:25.181457+00:00", "trade", 7.795, 100.0]
["2026-09-22T16:23:25.181460+00:00", "trade", 7.795, 100.0]
["2026-09-22T16:23:25.181549+00:00", "trade", 7.795, 100.0]
["2026-09-22T16:23:25.181569+00:00", "trade", 7.795, 40.0]
["2026-09-22T16:23:25.181580+00:00", "trade", 7.795, 100.0]
["2026-09-22T16:23:25.181666+00:00", "trade", 7.795, 100.0]
["2026-09-22T16:23:25.181730+00:00", "trade", 7.8, 1.0]
["2026-09-22T16:23:25.181819+00:00", "trade", 7.795, 100.0]
["2026-09-22T16:23:25.182071+00:00", "trade", 7.795, 100.0]
["2026-09-22T16:23:25.182098+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:23:25.182841+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:23:25.183380+00:00", "trade", 7.8, 5.0]
["2026-09-22T16:23:25.184724+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:23:25.201674+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:23:25.202266+00:00", "trade", 7.7927, 20.0]
["2026-09-22T16:23:25.226988+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:23:25.229095+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:23:25.250527+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:23:25.250583+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:23:25.252526+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:23:25.252567+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:23:26.216915+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:23:26.217365+00:00", "trade", 7.8, 75.0]
["2026-09-22T16:23:26.217841+00:00", "trade", 7.8, 25.0]
["2026-09-22T16:23:26.217849+00:00", "trade", 7.8, 50.0]
["2026-09-22T16:23:26.218338+00:00", "trade", 7.8, 50.0]
["2026-09-22T16:23:28.744223+00:00", "trade", 7.7919, 2.0]
["2026-09-22T16:23:29.700027+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:23:35.992438+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:23:35.992486+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:23:36.220760+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:23:37.063308+00:00", "trade", 7.795, 18.0]
["2026-09-22T16:23:41.091833+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:23:41.565671+00:00", "trade", 7.795, 100.0]
["2026-09-22T16:23:41.567275+00:00", "trade", 7.795, 38.0]
["2026-09-22T16:23:41.567494+00:00", "trade", 7.795, 38.0]
["2026-09-22T16:23:41.568242+00:00", "trade", 7.795, 24.0]
["2026-09-22T16:23:46.318678+00:00", "trade", 7.7929, 4.0]
["2026-09-22T16:23:46.600536+00:00", "trade", 7.7574, 51.0]
["2026-09-22T16:23:51.450950+00:00", "trade", 7.79, 40.0]
["2026-09-22T16:23:51.459075+00:00", "trade", 7.79, 40.0]
["2026-09-22T16:23:51.459076+00:00", "trade", 7.79, 81.0]
["2026-09-22T16:23:51.459083+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:23:51.459138+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:23:51.459238+00:00", "trade", 7.79, 19.0]
["2026-09-22T16:23:51.459239+00:00", "trade", 7.79, 81.0]
["2026-09-22T16:23:51.459448+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:23:51.459873+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:23:51.460063+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:23:51.482508+00:00", "trade", 7.79, 4.0]
["2026-09-22T16:23:51.513014+00:00", "trade", 7.795, 100.0]
["2026-09-22T16:23:55.203364+00:00", "trade", 7.7952, 5.0]
["2026-09-22T16:23:58.719542+00:00", "trade", 7.79, 61.0]
["2026-09-22T16:23:58.719645+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:23:58.719885+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:23:58.719899+00:00", "trade", 7.79, 36.0]
["2026-09-22T16:23:58.719916+00:00", "trade", 7.79, 100.0]
["2026-09-22T16:23:58.719917+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:23:58.719941+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:23:58.719967+00:00", "trade", 7.795, 2.0]
["2026-09-22T16:23:58.719982+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:23:58.720394+00:00", "trade", 7.79, 7.0]
["2026-09-22T16:23:58.732111+00:00", "trade", 7.79, 49.0]
["2026-09-22T16:23:58.732137+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:23:58.732389+00:00", "trade", 7.79, 3.0]
["2026-09-22T16:23:58.732671+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:23:58.732672+00:00", "trade", 7.79, 200.0]
["2026-09-22T16:23:58.732727+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:23:58.737934+00:00", "trade", 7.79, 3.0]
["2026-09-22T16:23:58.737939+00:00", "trade", 7.79, 60.0]
["2026-09-22T16:23:58.737942+00:00", "trade", 7.79, 25.0]
["2026-09-22T16:23:58.737946+00:00", "trade", 7.79, 5.0]
["2026-09-22T16:23:58.737950+00:00", "trade", 7.79, 5.0]
["2026-09-22T16:23:58.738278+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:23:58.738335+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:23:58.741282+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:23:58.745517+00:00", "trade", 7.79, 5.0]
["2026-09-22T16:23:58.745857+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:23:58.809707+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:23:58.809767+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:23:59.353977+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:23:59.354029+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:24:04.505080+00:00", "trade", 7.7921, 2.0]
["2026-09-22T16:24:09.877409+00:00", "trade", 7.7572, 100.0]
["2026-09-22T16:24:09.955903+00:00", "trade", 7.7921, 10.0]
["2026-09-22T16:24:16.215660+00:00", "trade", 7.7982, 5.0]
["2026-09-22T16:24:16.216128+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:24:16.216943+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:24:25.205367+00:00", "trade", 7.7901, 3.0]
["2026-09-22T16:24:31.097861+00:00", "trade", 7.795, 3.0]
["2026-09-22T16:24:37.600425+00:00", "trade", 7.7899, 2.0]
["2026-09-22T16:24:38.557292+00:00", "trade", 7.7561, 100.0]
["2026-09-22T16:24:39.631352+00:00", "trade", 7.795, 4.0]
["2026-09-22T16:24:44.329266+00:00", "trade", 7.795, 5.0]
["2026-09-22T16:24:51.029055+00:00", "trade", 7.795, 5.0]
["2026-09-22T16:24:52.057457+00:00", "trade", 7.756, 2.0]
["2026-09-22T16:24:52.213398+00:00", "trade", 7.7965, 5.0]
["2026-09-22T16:24:53.830511+00:00", "trade", 7.7965, 5.0]
["2026-09-22T16:24:55.116624+00:00", "trade", 7.756, 100.0]
["2026-09-22T16:25:01.572998+00:00", "trade", 7.79, 1.0]
["2026-09-22T16:25:01.572999+00:00", "trade", 7.79, 100.0]
["2026-09-22T16:25:01.573001+00:00", "trade", 7.79, 29.0]
["2026-09-22T16:25:01.573002+00:00", "trade", 7.79, 4.0]
["2026-09-22T16:25:01.573005+00:00", "trade", 7.79, 1.0]
["2026-09-22T16:25:01.573006+00:00", "trade", 7.79, 100.0]
["2026-09-22T16:25:01.573007+00:00", "trade", 7.79, 9.0]
["2026-09-22T16:25:01.573042+00:00", "trade", 7.79, 100.0]
["2026-09-22T16:25:01.573043+00:00", "trade", 7.79, 50.0]
["2026-09-22T16:25:01.573185+00:00", "trade", 7.79, 53.0]
["2026-09-22T16:25:01.573185+00:00", "trade", 7.79, 55.0]
["2026-09-22T16:25:01.573190+00:00", "trade", 7.79, 100.0]
["2026-09-22T16:25:01.573193+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:25:01.573247+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:25:01.573264+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:25:01.573375+00:00", "trade", 7.79, 1.0]
["2026-09-22T16:25:01.573391+00:00", "trade", 7.79, 138.0]
["2026-09-22T16:25:01.573395+00:00", "trade", 7.79, 1.0]
["2026-09-22T16:25:01.573395+00:00", "trade", 7.79, 100.0]
["2026-09-22T16:25:01.573395+00:00", "trade", 7.79, 1.0]
["2026-09-22T16:25:01.573398+00:00", "trade", 7.79, 2.0]
["2026-09-22T16:25:01.573398+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:25:01.573402+00:00", "trade", 7.79, 2.0]
["2026-09-22T16:25:01.573405+00:00", "trade", 7.79, 1.0]
["2026-09-22T16:25:01.573405+00:00", "trade", 7.79, 2.0]
["2026-09-22T16:25:01.573405+00:00", "trade", 7.79, 1.0]
["2026-09-22T16:25:01.573591+00:00", "trade", 7.7912, 1.0]
["2026-09-22T16:25:01.573735+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:25:01.577253+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:25:01.582193+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:25:05.134029+00:00", "trade", 7.7901, 2.0]
["2026-09-22T16:25:09.980586+00:00", "trade", 7.7901, 10.0]
["2026-09-22T16:25:12.155184+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:25:12.155237+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:25:13.424476+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:25:13.751999+00:00", "trade", 7.79, 100.0]
["2026-09-22T16:25:13.752001+00:00", "trade", 7.79, 50.0]
["2026-09-22T16:25:13.752079+00:00", "trade", 7.79, 45.0]
["2026-09-22T16:25:13.752092+00:00", "trade", 7.79, 60.0]
["2026-09-22T16:25:13.752157+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:25:13.752218+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:25:13.752373+00:00", "trade", 7.79, 100.0]
["2026-09-22T16:25:13.752387+00:00", "trade", 7.79, 100.0]
["2026-09-22T16:25:13.752388+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:25:13.752455+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:25:13.753645+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:25:13.756290+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:25:13.757241+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:25:13.758158+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:25:13.759194+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:25:13.772186+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:25:13.798778+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:25:13.810174+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:25:13.835048+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:25:13.835100+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:25:13.849703+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:25:14.391025+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:25:14.395815+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:25:15.116994+00:00", "trade", 7.7559, 100.0]
["2026-09-22T16:25:15.511613+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:25:16.039927+00:00", "trade", 7.7959, 100.0]
["2026-09-22T16:25:16.058432+00:00", "trade", 7.79, 40.0]
["2026-09-22T16:25:23.809450+00:00", "trade", 7.7901, 3.0]
["2026-09-22T16:25:31.575358+00:00", "trade", 7.79, 8.0]
["2026-09-22T16:25:33.340731+00:00", "trade", 7.7934, 5.0]
["2026-09-22T16:25:34.276360+00:00", "trade", 7.7968, 19.0]
["2026-09-22T16:25:35.093614+00:00", "trade", 7.8001, 600.0]
["2026-09-22T16:25:51.799271+00:00", "trade", 7.7901, 2.0]
["2026-09-22T16:25:52.162416+00:00", "trade", 7.7998, 300.0]
["2026-09-22T16:25:59.023990+00:00", "trade", 7.7937, 1.0]
["2026-09-22T16:25:59.024036+00:00", "trade", 7.7995, 1.0]
["2026-09-22T16:25:59.128809+00:00", "trade", 7.79, 5.0]
["2026-09-22T16:26:01.493888+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:26:01.577362+00:00", "trade", 7.7993, 2.0]
["2026-09-22T16:26:06.877741+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:26:10.004498+00:00", "trade", 7.7937, 16.0]
["2026-09-22T16:26:16.019544+00:00", "trade", 7.7559, 100.0]
["2026-09-22T16:26:18.219795+00:00", "trade", 7.78, 100.0]
["2026-09-22T16:26:26.326045+00:00", "trade", 7.7559, 100.0]
["2026-09-22T16:26:29.146495+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:26:29.146540+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:26:31.579364+00:00", "trade", 7.7819, 1.0]
["2026-09-22T16:26:32.933592+00:00", "trade", 7.79, 6.0]
["2026-09-22T16:26:38.697010+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:26:41.598423+00:00", "trade", 7.7919, 100.0]
["2026-09-22T16:26:42.335579+00:00", "trade", 7.78, 100.0]
["2026-09-22T16:26:42.662232+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:26:42.663883+00:00", "trade", 7.785, 112.0]
["2026-09-22T16:26:42.664827+00:00", "trade", 7.785, 50.0]
["2026-09-22T16:26:42.664884+00:00", "trade", 7.785, 57.0]
["2026-09-22T16:26:42.669108+00:00", "trade", 7.785, 100.0]
["2026-09-22T16:26:42.739562+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:26:42.739615+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:26:42.740114+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:26:42.766055+00:00", "trade", 7.78, 100.0]
["2026-09-22T16:26:42.766056+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:26:42.766084+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:26:42.766112+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:26:42.767100+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:26:45.051824+00:00", "trade", 7.7978, 100.0]
["2026-09-22T16:26:45.307863+00:00", "trade", 7.78, 36.0]
["2026-09-22T16:26:45.309383+00:00", "trade", 7.78, 31.0]
["2026-09-22T16:26:45.309386+00:00", "trade", 7.78, 13.0]
["2026-09-22T16:26:45.309388+00:00", "trade", 7.78, 14.0]
["2026-09-22T16:26:45.309395+00:00", "trade", 7.78, 100.0]
["2026-09-22T16:26:45.309398+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:26:45.309440+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:26:45.309544+00:00", "trade", 7.78, 100.0]
["2026-09-22T16:26:45.309544+00:00", "trade", 7.78, 160.0]
["2026-09-22T16:26:45.309545+00:00", "trade", 7.78, 1.0]
["2026-09-22T16:26:45.309609+00:00", "trade", 7.78, 55.0]
["2026-09-22T16:26:45.309610+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:26:45.309821+00:00", "trade", 7.78, 100.0]
["2026-09-22T16:26:45.309847+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:26:45.309892+00:00", "trade", 7.78, 100.0]
["2026-09-22T16:26:45.310095+00:00", "trade", 7.78, 1.0]
["2026-09-22T16:26:45.310122+00:00", "trade", 7.78, 245.0]
["2026-09-22T16:26:45.310124+00:00", "trade", 7.78, 100.0]
["2026-09-22T16:26:45.310124+00:00", "trade", 7.78, 100.0]
["2026-09-22T16:26:45.310125+00:00", "trade", 7.78, 38.0]
["2026-09-22T16:26:45.310127+00:00", "quote", 7.77, 7.79]
["2026-09-22T16:26:45.310148+00:00", "quote", 7.77, 7.79]
["2026-09-22T16:26:45.310165+00:00", "quote", 7.77, 7.79]
["2026-09-22T16:26:45.310172+00:00", "quote", 7.77, 7.79]
["2026-09-22T16:26:45.310469+00:00", "quote", 7.77, 7.79]
["2026-09-22T16:26:45.311389+00:00", "quote", 7.77, 7.79]
["2026-09-22T16:26:45.311909+00:00", "quote", 7.77, 7.79]
["2026-09-22T16:26:45.313121+00:00", "trade", 7.78, 17.0]
["2026-09-22T16:26:45.313472+00:00", "quote", 7.77, 7.79]
["2026-09-22T16:26:45.314865+00:00", "trade", 7.78, 11.0]
["2026-09-22T16:26:45.315025+00:00", "quote", 7.77, 7.79]
["2026-09-22T16:26:45.327002+00:00", "trade", 7.78, 40.0]
["2026-09-22T16:26:45.335787+00:00", "quote", 7.77, 7.79]
["2026-09-22T16:26:45.390545+00:00", "quote", 7.77, 7.79]
["2026-09-22T16:26:45.390596+00:00", "quote", 7.77, 7.79]
["2026-09-22T16:26:45.412987+00:00", "quote", 7.77, 7.79]
["2026-09-22T16:26:45.412994+00:00", "quote", 7.77, 7.79]
["2026-09-22T16:26:45.449485+00:00", "trade", 7.7906, 5.0]
["2026-09-22T16:26:45.811438+00:00", "quote", 7.77, 7.79]
["2026-09-22T16:26:45.886440+00:00", "trade", 7.7906, 8.0]
["2026-09-22T16:26:46.896457+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:26:46.896496+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:26:46.896733+00:00", "quote", 7.76, 7.78]
["2026-09-22T16:26:46.897079+00:00", "quote", 7.76, 7.78]
["2026-09-22T16:26:46.902709+00:00", "quote", 7.76, 7.78]
["2026-09-22T16:26:46.974859+00:00", "quote", 7.76, 7.78]
["2026-09-22T16:26:46.974912+00:00", "quote", 7.76, 7.78]
["2026-09-22T16:26:46.975418+00:00", "quote", 7.76, 7.78]
["2026-09-22T16:26:46.975427+00:00", "quote", 7.76, 7.78]
["2026-09-22T16:26:46.976362+00:00", "quote", 7.76, 7.78]
["2026-09-22T16:26:47.874379+00:00", "quote", 7.76, 7.78]
["2026-09-22T16:26:50.276071+00:00", "quote", 7.76, 7.78]
["2026-09-22T16:26:53.489301+00:00", "trade", 7.77, 100.0]
["2026-09-22T16:26:53.489579+00:00", "quote", 7.76, 7.78]
["2026-09-22T16:26:53.489662+00:00", "quote", 7.76, 7.78]
["2026-09-22T16:26:53.489716+00:00", "quote", 7.76, 7.78]
["2026-09-22T16:26:53.503454+00:00", "quote", 7.76, 7.78]
["2026-09-22T16:26:53.503788+00:00", "quote", 7.76, 7.78]
["2026-09-22T16:26:58.591152+00:00", "quote", 7.76, 7.78]
["2026-09-22T16:26:58.591190+00:00", "quote", 7.76, 7.78]
["2026-09-22T16:27:01.581364+00:00", "trade", 7.7803, 11.0]
["2026-09-22T16:27:04.430363+00:00", "trade", 7.77, 100.0]
["2026-09-22T16:27:09.351594+00:00", "quote", 7.76, 7.78]
["2026-09-22T16:27:10.025842+00:00", "trade", 7.7799, 15.0]
["2026-09-22T16:27:16.805945+00:00", "trade", 7.77, 600.0]
["2026-09-22T16:27:16.827500+00:00", "quote", 7.76, 7.78]
["2026-09-22T16:27:23.645302+00:00", "trade", 7.77, 2.0]
["2026-09-22T16:27:24.531766+00:00", "trade", 7.77, 5.0]
["2026-09-22T16:27:25.402579+00:00", "trade", 7.8009, 100.0]
["2026-09-22T16:27:26.255539+00:00", "trade", 7.8009, 200.0]
["2026-09-22T16:27:31.061739+00:00", "trade", 7.77, 1.0]
["2026-09-22T16:27:31.583378+00:00", "trade", 7.7702, 4.0]
["2026-09-22T16:27:36.834892+00:00", "trade", 7.78, 100.0]
["2026-09-22T16:27:36.834893+00:00", "trade", 7.78, 6.0]
["2026-09-22T16:27:36.834895+00:00", "trade", 7.78, 100.0]
["2026-09-22T16:27:36.834896+00:00", "trade", 7.78, 10.0]
["2026-09-22T16:27:36.834905+00:00", "quote", 7.76, 7.78]
["2026-09-22T16:27:36.834919+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:27:36.834935+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:27:36.834941+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:27:36.834948+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:27:36.834955+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:27:36.834962+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:27:36.834969+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:27:36.835175+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:27:36.835205+00:00", "trade", 7.78, 100.0]
["2026-09-22T16:27:36.835205+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:27:36.835212+00:00", "trade", 7.78, 1200.0]
["2026-09-22T16:27:36.835219+00:00", "trade", 7.78, 100.0]
["2026-09-22T16:27:36.835437+00:00", "trade", 7.78, 681.0]
["2026-09-22T16:27:36.835439+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:27:36.835468+00:00", "quote", 7.77, 7.78]
["2026-09-22T16:27:36.835495+00:00", "trade", 7.78, 519.0]
["2026-09-22T16:27:36.835495+00:00", "trade", 7.78, 100.0]
["2026-09-22T16:27:36.835497+00:00", "quote", 7.77, 7.79]
["2026-09-22T16:27:36.835557+00:00", "quote", 7.77, 7.79]
["2026-09-22T16:27:36.836121+00:00", "trade", 7.78, 7.0]
["2026-09-22T16:27:36.836382+00:00", "trade", 7.78, 200.0]
["2026-09-22T16:27:36.839288+00:00", "quote", 7.77, 7.79]
["2026-09-22T16:27:36.839297+00:00", "quote", 7.77, 7.79]
["2026-09-22T16:27:36.935427+00:00", "quote", 7.77, 7.79]
["2026-09-22T16:27:36.935653+00:00", "quote", 7.77, 7.79]
["2026-09-22T16:27:39.352233+00:00", "trade", 7.78, 459.0]
["2026-09-22T16:27:39.352818+00:00", "trade", 7.78, 21.0]
["2026-09-22T16:27:46.769164+00:00", "trade", 7.7728, 13.0]
["2026-09-22T16:27:47.138432+00:00", "trade", 7.7728, 1.0]
["2026-09-22T16:27:48.257078+00:00", "quote", 7.77, 7.79]
["2026-09-22T16:27:49.357324+00:00", "trade", 7.7827, 13.0]
["2026-09-22T16:27:54.256737+00:00", "trade", 7.8008, 100.0]
["2026-09-22T16:27:54.256844+00:00", "trade", 7.79, 200.0]
["2026-09-22T16:27:54.256868+00:00", "trade", 7.79, 2.0]
["2026-09-22T16:27:54.256872+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:27:54.256878+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:27:54.256885+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:27:54.256891+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:27:54.256898+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:27:54.256913+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:27:54.257103+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:27:54.257124+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:27:54.257141+00:00", "trade", 7.79, 100.0]
["2026-09-22T16:27:54.257141+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:27:54.257143+00:00", "trade", 7.79, 86.0]
["2026-09-22T16:27:54.257157+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:27:54.257158+00:00", "trade", 7.79, 100.0]
["2026-09-22T16:27:54.257206+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:27:54.257215+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:27:54.257258+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:27:54.257317+00:00", "quote", 7.78, 7.79]
["2026-09-22T16:27:54.257416+00:00", "trade", 7.79, 100.0]
["2026-09-22T16:27:54.257428+00:00", "trade", 7.79, 84.0]
["2026-09-22T16:27:54.257728+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:27:54.258208+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:27:54.258552+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:27:54.258593+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:27:54.259564+00:00", "trade", 7.79, 11.0]
["2026-09-22T16:27:54.261421+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:27:54.262150+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:27:54.315176+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:27:54.457645+00:00", "quote", 7.78, 7.8]
["2026-09-22T16:28:00.647877+00:00", "trade", 7.8, 10.0]
["2026-09-22T16:28:00.647878+00:00", "trade", 7.8, 1.0]
["2026-09-22T16:28:00.647894+00:00", "trade", 7.8, 6.0]
["2026-09-22T16:28:00.647906+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:28:00.648167+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:28:00.648174+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:28:00.648179+00:00", "trade", 7.8, 58.0]
["2026-09-22T16:28:00.648204+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:28:00.648211+00:00", "trade", 7.81, 300.0]
["2026-09-22T16:28:00.648213+00:00", "trade", 7.81, 10.0]
["2026-09-22T16:28:00.648214+00:00", "trade", 7.81, 200.0]
["2026-09-22T16:28:00.648240+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:28:00.648241+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:28:00.648248+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:28:00.648255+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:28:00.648262+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:28:00.648262+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:28:00.648268+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:28:00.648292+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:28:00.648302+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:28:00.648303+00:00", "trade", 7.8, 31.0]
["2026-09-22T16:28:00.648304+00:00", "trade", 7.8, 62.0]
["2026-09-22T16:28:00.648305+00:00", "trade", 7.8, 68.0]
["2026-09-22T16:28:00.648317+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:28:00.648324+00:00", "trade", 7.8, 42.0]
["2026-09-22T16:28:00.648333+00:00", "trade", 7.8, 42.0]
["2026-09-22T16:28:00.648344+00:00", "trade", 7.8, 42.0]
["2026-09-22T16:28:00.648354+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:28:00.648361+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:28:00.648385+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:28:00.648424+00:00", "trade", 7.8, 16.0]
["2026-09-22T16:28:00.648451+00:00", "quote", 7.79, 7.8]
["2026-09-22T16:28:00.648462+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:28:00.648464+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:28:00.648491+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:28:00.648501+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:28:00.648535+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:28:00.648540+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:00.648547+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:00.648604+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:00.648817+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:00.648818+00:00", "trade", 7.81, 68.0]
["2026-09-22T16:28:00.648819+00:00", "trade", 7.81, 10.0]
["2026-09-22T16:28:00.648820+00:00", "trade", 7.81, 31.0]
["2026-09-22T16:28:00.648820+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:00.648827+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:00.648842+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:00.648846+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:00.648866+00:00", "trade", 7.81, 52.0]
["2026-09-22T16:28:00.648872+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:00.648884+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:28:00.648886+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:28:00.648886+00:00", "trade", 7.81, 80.0]
["2026-09-22T16:28:00.648887+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:00.648888+00:00", "trade", 7.81, 20.0]
["2026-09-22T16:28:00.648899+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:00.648903+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:00.649053+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:00.649094+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:00.649098+00:00", "trade", 7.81, 8.0]
["2026-09-22T16:28:00.649121+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:00.649124+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:00.649130+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:00.649168+00:00", "trade", 7.81, 20.0]
["2026-09-22T16:28:00.649175+00:00", "trade", 7.81, 20.0]
["2026-09-22T16:28:00.649176+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:28:00.649177+00:00", "trade", 7.81, 41.0]
["2026-09-22T16:28:00.649188+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:00.649192+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:00.649242+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:28:00.649280+00:00", "trade", 7.81, 6.0]
["2026-09-22T16:28:00.649280+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:28:00.649319+00:00", "trade", 7.81, 59.0]
["2026-09-22T16:28:00.649322+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:28:00.649407+00:00", "trade", 7.81, 56.0]
["2026-09-22T16:28:00.649409+00:00", "trade", 7.81, 44.0]
["2026-09-22T16:28:00.649421+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:28:00.649435+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:28:00.649449+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:00.649466+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:00.649474+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:00.649489+00:00", "trade", 7.81, 185.0]
["2026-09-22T16:28:00.649701+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:00.650152+00:00", "trade", 7.81, 62.0]
["2026-09-22T16:28:00.650152+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:00.650153+00:00", "trade", 7.81, 6.0]
["2026-09-22T16:28:00.650155+00:00", "trade", 7.81, 50.0]
["2026-09-22T16:28:00.650156+00:00", "trade", 7.81, 6.0]
["2026-09-22T16:28:00.650159+00:00", "trade", 7.81, 10.0]
["2026-09-22T16:28:00.650194+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:00.650201+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:00.650209+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:00.650440+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:00.650468+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:28:00.650539+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:28:00.655317+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:28:00.655684+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:28:01.163033+00:00", "trade", 7.81, 153.0]
["2026-09-22T16:28:01.163622+00:00", "trade", 7.8029, 20.0]
["2026-09-22T16:28:02.482904+00:00", "trade", 7.7892, 5.0]
["2026-09-22T16:28:03.488879+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:28:05.733852+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:28:06.935868+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:28:06.940654+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:28:10.047701+00:00", "trade", 7.7893, 10.0]
["2026-09-22T16:28:16.991046+00:00", "trade", 7.81, 1.0]
["2026-09-22T16:28:16.991860+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:28:17.765598+00:00", "trade", 7.8022, 16.0]
["2026-09-22T16:28:18.672946+00:00", "trade", 7.81, 25.0]
["2026-09-22T16:28:18.673438+00:00", "trade", 7.81, 25.0]
["2026-09-22T16:28:21.645040+00:00", "trade", 7.8022, 20.0]
["2026-09-22T16:28:24.718669+00:00", "trade", 7.8022, 100.0]
["2026-09-22T16:28:25.361100+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:28:25.938384+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:28:25.938430+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:28:25.939224+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:28:31.165369+00:00", "trade", 7.8085, 1.0]
["2026-09-22T16:28:32.953487+00:00", "trade", 7.81, 24.0]
["2026-09-22T16:28:32.953487+00:00", "trade", 7.81, 6.0]
["2026-09-22T16:28:32.953488+00:00", "trade", 7.81, 5.0]
["2026-09-22T16:28:32.953490+00:00", "trade", 7.81, 1.0]
["2026-09-22T16:28:32.954104+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:28:35.796866+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:35.798088+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:35.798535+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:28:35.798825+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:28:35.798868+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:28:35.800084+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:28:35.800084+00:00", "trade", 7.8, 1.0]
["2026-09-22T16:28:35.800110+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:35.800117+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:35.800123+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:35.800157+00:00", "trade", 7.8, 300.0]
["2026-09-22T16:28:35.800339+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:35.800368+00:00", "trade", 7.8, 28.0]
["2026-09-22T16:28:35.800372+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:28:35.800374+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:28:35.800552+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:35.800614+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:28:35.800646+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:28:35.800648+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:28:35.800648+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:28:35.818745+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:28:35.827794+00:00", "trade", 7.8, 40.0]
["2026-09-22T16:28:35.834112+00:00", "trade", 7.8, 38.0]
["2026-09-22T16:28:35.834801+00:00", "trade", 7.8, 32.0]
["2026-09-22T16:28:35.834857+00:00", "trade", 7.8, 6.0]
["2026-09-22T16:28:35.840132+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:28:35.840178+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:28:35.847048+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:28:35.852868+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:28:35.858401+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:28:35.879454+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:28:35.879963+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:28:35.879964+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:28:36.001915+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:28:36.001964+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:28:36.117580+00:00", "trade", 7.8022, 200.0]
["2026-09-22T16:28:36.274730+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:28:37.556537+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:28:37.560802+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:28:40.727060+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:28:42.093368+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:28:42.093407+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:28:45.111409+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:28:45.111460+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:28:45.111928+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:28:45.112004+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:28:45.138129+00:00", "trade", 7.8021, 300.0]
["2026-09-22T16:28:45.878479+00:00", "trade", 7.8, 25.0]
["2026-09-22T16:28:45.889168+00:00", "trade", 7.8, 25.0]
["2026-09-22T16:28:57.313509+00:00", "trade", 7.8, 100.0]
["2026-09-22T16:28:57.314344+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:29:01.167368+00:00", "trade", 7.8002, 10.0]
["2026-09-22T16:29:03.699590+00:00", "trade", 7.8, 14.0]
["2026-09-22T16:29:03.700272+00:00", "trade", 7.8, 61.0]
["2026-09-22T16:29:03.746274+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:29:03.746774+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:29:05.356836+00:00", "trade", 7.7946, 100.0]
["2026-09-22T16:29:10.074603+00:00", "trade", 7.801, 15.0]
["2026-09-22T16:29:13.064116+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:29:13.065209+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:29:13.065747+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:29:13.065755+00:00", "quote", 7.79, 7.82]
["2026-09-22T16:29:13.065823+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:29:13.066159+00:00", "quote", 7.79, 7.82]
["2026-09-22T16:29:13.066749+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:29:13.067595+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:29:13.067961+00:00", "quote", 7.79, 7.82]
["2026-09-22T16:29:13.144774+00:00", "quote", 7.79, 7.82]
["2026-09-22T16:29:13.144818+00:00", "quote", 7.79, 7.82]
["2026-09-22T16:29:14.064740+00:00", "trade", 7.805, 100.0]
["2026-09-22T16:29:14.074401+00:00", "quote", 7.79, 7.82]
["2026-09-22T16:29:14.074670+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:29:14.145083+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:29:14.145457+00:00", "quote", 7.79, 7.82]
["2026-09-22T16:29:14.145692+00:00", "trade", 7.8, 419.0]
["2026-09-22T16:29:14.223979+00:00", "quote", 7.79, 7.82]
["2026-09-22T16:29:14.468429+00:00", "quote", 7.79, 7.82]
["2026-09-22T16:29:15.145048+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:29:15.221599+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:29:15.221660+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:29:15.236231+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:29:15.246120+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:29:15.246626+00:00", "quote", 7.79, 7.82]
["2026-09-22T16:29:15.246697+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:29:15.247040+00:00", "quote", 7.79, 7.82]
["2026-09-22T16:29:15.247163+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:29:15.247491+00:00", "quote", 7.79, 7.82]
["2026-09-22T16:29:15.247550+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:29:15.247567+00:00", "quote", 7.79, 7.82]
["2026-09-22T16:29:15.324531+00:00", "quote", 7.79, 7.82]
["2026-09-22T16:29:16.163721+00:00", "trade", 7.7947, 100.0]
["2026-09-22T16:29:16.245089+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:29:16.245364+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:29:16.321676+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:29:16.321734+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:29:16.322292+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:29:16.345627+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:29:16.346675+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:29:16.347227+00:00", "quote", 7.79, 7.82]
["2026-09-22T16:29:16.347255+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:29:16.347324+00:00", "quote", 7.79, 7.82]
["2026-09-22T16:29:16.347730+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:29:16.347786+00:00", "quote", 7.79, 7.82]
["2026-09-22T16:29:16.348226+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:29:16.348264+00:00", "quote", 7.79, 7.82]
["2026-09-22T16:29:16.424329+00:00", "quote", 7.79, 7.82]
["2026-09-22T16:29:17.345059+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:29:17.345088+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:29:17.345813+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:29:17.348366+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:29:17.421087+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:29:17.445360+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:29:17.445618+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:29:18.699410+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:29:18.699470+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:29:25.992146+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:29:25.997232+00:00", "trade", 7.81, 23.0]
["2026-09-22T16:29:25.998056+00:00", "trade", 7.81, 4.0]
["2026-09-22T16:29:26.005668+00:00", "trade", 7.81, 7.0]
["2026-09-22T16:29:29.048643+00:00", "trade", 7.8, 12.0]
["2026-09-22T16:29:31.169371+00:00", "trade", 7.8013, 4.0]
["2026-09-22T16:29:39.526744+00:00", "trade", 7.809, 3.0]
["2026-09-22T16:29:39.531178+00:00", "trade", 7.809, 1.0]
["2026-09-22T16:29:40.679968+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:29:47.072485+00:00", "trade", 7.81, 16.0]
["2026-09-22T16:29:49.691788+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:29:49.769157+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:29:50.014227+00:00", "trade", 7.81, 7.0]
["2026-09-22T16:29:50.062654+00:00", "trade", 7.81, 3.0]
["2026-09-22T16:29:50.063518+00:00", "trade", 7.81, 8.0]
["2026-09-22T16:29:50.297091+00:00", "trade", 7.7941, 20.0]
["2026-09-22T16:29:50.298924+00:00", "trade", 7.7941, 5.0]
["2026-09-22T16:29:51.291603+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:29:54.622475+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:29:56.759312+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:29:57.596128+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:30:00.634385+00:00", "trade", 7.8, 5.0]
["2026-09-22T16:30:03.788692+00:00", "trade", 7.8, 5.0]
["2026-09-22T16:30:05.889670+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:30:06.311184+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:30:07.252911+00:00", "trade", 7.8, 2.0]
["2026-09-22T16:30:07.271185+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:30:08.843593+00:00", "trade", 7.7937, 100.0]
["2026-09-22T16:30:10.097426+00:00", "trade", 7.8017, 16.0]
["2026-09-22T16:30:10.098010+00:00", "trade", 7.8028, 1.0]
["2026-09-22T16:30:10.307017+00:00", "trade", 7.8, 5.0]
["2026-09-22T16:30:14.648540+00:00", "trade", 7.8, 5.0]
["2026-09-22T16:30:15.018642+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:30:15.018690+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:30:15.019192+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:30:16.811885+00:00", "trade", 7.8, 1.0]
["2026-09-22T16:30:17.804114+00:00", "trade", 7.8, 5.0]
["2026-09-22T16:30:19.566993+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:30:23.179005+00:00", "trade", 7.81, 7.0]
["2026-09-22T16:30:23.179686+00:00", "trade", 7.8, 49.0]
["2026-09-22T16:30:23.179755+00:00", "trade", 7.8, 1.0]
["2026-09-22T16:30:23.971557+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:30:23.971839+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:30:26.962884+00:00", "trade", 7.7905, 19.0]
["2026-09-22T16:30:32.127726+00:00", "trade", 7.81, 3.0]
["2026-09-22T16:30:32.128227+00:00", "trade", 7.81, 4.0]
["2026-09-22T16:30:32.468234+00:00", "trade", 7.7918, 60.0]
["2026-09-22T16:30:35.082713+00:00", "trade", 7.8, 1.0]
["2026-09-22T16:30:39.896613+00:00", "trade", 7.81, 89.0]
["2026-09-22T16:30:42.847390+00:00", "trade", 7.8015, 1.0]
["2026-09-22T16:30:44.526258+00:00", "trade", 7.81, 200.0]
["2026-09-22T16:30:44.530831+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:30:59.589830+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:30:59.590284+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:31:10.118292+00:00", "trade", 7.8053, 10.0]
["2026-09-22T16:31:10.377009+00:00", "trade", 7.7914, 5.0]
["2026-09-22T16:31:10.955486+00:00", "quote", 7.79, 7.81]
["2026-09-22T16:31:12.336656+00:00", "trade", 7.7914, 100.0]
["2026-09-22T16:31:12.849401+00:00", "trade", 7.8093, 1.0]
["2026-09-22T16:31:14.599133+00:00", "trade", 7.7914, 47.0]
["2026-09-22T16:31:14.599285+00:00", "trade", 7.81, 6.0]
["2026-09-22T16:31:14.599287+00:00", "trade", 7.81, 2.0]
["2026-09-22T16:31:14.599319+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:31:14.599569+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:31:14.599577+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:31:14.599582+00:00", "trade", 7.81, 200.0]
["2026-09-22T16:31:14.599590+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:31:14.599591+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:31:14.599597+00:00", "trade", 7.81, 200.0]
["2026-09-22T16:31:14.599697+00:00", "trade", 7.81, 40.0]
["2026-09-22T16:31:14.599697+00:00", "trade", 7.81, 80.0]
["2026-09-22T16:31:14.599697+00:00", "trade", 7.81, 40.0]
["2026-09-22T16:31:14.599700+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:31:14.599702+00:00", "trade", 7.805, 797.0]
["2026-09-22T16:31:14.599826+00:00", "quote", 7.8, 7.81]
["2026-09-22T16:31:14.599871+00:00", "trade", 7.81, 20.0]
["2026-09-22T16:31:14.599873+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:31:14.599882+00:00", "trade", 7.81, 200.0]
["2026-09-22T16:31:14.599883+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:31:14.599885+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:31:14.599886+00:00", "trade", 7.81, 400.0]
["2026-09-22T16:31:14.599888+00:00", "trade", 7.81, 4.0]
["2026-09-22T16:31:14.599888+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:31:14.599890+00:00", "trade", 7.81, 200.0]
["2026-09-22T16:31:14.599973+00:00", "trade", 7.81, 100.0]
["2026-09-22T16:31:14.600094+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:31:14.600163+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:31:14.600570+00:00", "trade", 7.82, 150.0]
["2026-09-22T16:31:14.600572+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:31:14.600573+00:00", "trade", 7.82, 150.0]
["2026-09-22T16:31:14.600585+00:00", "trade", 7.82, 60.0]
["2026-09-22T16:31:14.600585+00:00", "trade", 7.82, 200.0]
["2026-09-22T16:31:14.600589+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:31:14.600591+00:00", "quote", 7.8, 7.82]
["2026-09-22T16:31:14.600679+00:00", "quote", 7.8, 7.83]
["2026-09-22T16:31:14.600680+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:31:14.600680+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:31:14.600680+00:00", "trade", 7.82, 40.0]
["2026-09-22T16:31:14.600704+00:00", "trade", 7.7914, 5.0]
["2026-09-22T16:31:14.600706+00:00", "trade", 7.82, 101.0]
["2026-09-22T16:31:14.600726+00:00", "quote", 7.81, 7.83]
["2026-09-22T16:31:14.601007+00:00", "quote", 7.81, 7.82]
["2026-09-22T16:31:14.601070+00:00", "quote", 7.81, 7.83]
["2026-09-22T16:31:14.601208+00:00", "trade", 7.8096, 20.0]
["2026-09-22T16:31:14.601222+00:00", "quote", 7.81, 7.83]
["2026-09-22T16:31:14.601920+00:00", "quote", 7.81, 7.83]
["2026-09-22T16:31:14.602034+00:00", "trade", 7.81, 1.0]
["2026-09-22T16:31:14.602288+00:00", "trade", 7.81, 3.0]
["2026-09-22T16:31:14.800768+00:00", "quote", 7.81, 7.83]
["2026-09-22T16:31:16.239707+00:00", "quote", 7.81, 7.83]
["2026-09-22T16:31:19.024842+00:00", "quote", 7.81, 7.83]
["2026-09-22T16:31:19.025693+00:00", "quote", 7.81, 7.83]
["2026-09-22T16:31:21.277974+00:00", "trade", 7.7943, 100.0]
["2026-09-22T16:31:21.279626+00:00", "quote", 7.81, 7.83]
["2026-09-22T16:31:21.283679+00:00", "quote", 7.81, 7.83]
["2026-09-22T16:31:25.496290+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:31:25.497072+00:00", "quote", 7.81, 7.83]
["2026-09-22T16:31:26.991179+00:00", "quote", 7.81, 7.83]
["2026-09-22T16:31:40.697155+00:00", "quote", 7.81, 7.83]
["2026-09-22T16:31:40.697459+00:00", "quote", 7.81, 7.83]
["2026-09-22T16:31:43.237813+00:00", "trade", 7.7945, 100.0]
["2026-09-22T16:31:43.940078+00:00", "trade", 7.83, 70.0]
["2026-09-22T16:31:43.940122+00:00", "trade", 7.83, 30.0]
["2026-09-22T16:31:43.940143+00:00", "quote", 7.81, 7.83]
["2026-09-22T16:31:43.940157+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:31:43.940405+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:31:43.940677+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:31:43.940678+00:00", "trade", 7.83, 50.0]
["2026-09-22T16:31:43.940679+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:31:43.940715+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:31:43.940858+00:00", "trade", 7.83, 77.0]
["2026-09-22T16:31:43.941342+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:31:43.941392+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:31:43.944777+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:31:43.977313+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:31:44.140919+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:31:44.602394+00:00", "trade", 7.8249, 6.0]
["2026-09-22T16:31:44.762928+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:31:45.888958+00:00", "trade", 7.7971, 50.0]
["2026-09-22T16:31:50.176779+00:00", "trade", 7.8069, 13.0]
["2026-09-22T16:31:52.177491+00:00", "trade", 7.795, 17.0]
["2026-09-22T16:31:52.345952+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:31:56.196863+00:00", "trade", 7.7949, 100.0]
["2026-09-22T16:32:10.126773+00:00", "trade", 7.813, 1.0]
["2026-09-22T16:32:14.766091+00:00", "trade", 7.83, 6.0]
["2026-09-22T16:32:15.156954+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:32:15.157374+00:00", "trade", 7.835, 100.0]
["2026-09-22T16:32:15.157375+00:00", "trade", 7.83, 37.0]
["2026-09-22T16:32:15.157432+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:32:15.157452+00:00", "trade", 7.83, 1.0]
["2026-09-22T16:32:15.157529+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:32:15.157585+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:32:15.157993+00:00", "trade", 7.8347, 1.0]
["2026-09-22T16:32:15.158306+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:32:15.158726+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:32:15.161215+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:32:15.162379+00:00", "trade", 7.835, 1.0]
["2026-09-22T16:32:15.166383+00:00", "trade", 7.835, 100.0]
["2026-09-22T16:32:15.166419+00:00", "trade", 7.83, 1.0]
["2026-09-22T16:32:15.166420+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:32:15.166422+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:32:15.166426+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:32:15.166448+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:32:15.166462+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:32:15.166469+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:32:15.166477+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:32:15.166493+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:32:15.166493+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:32:15.166507+00:00", "trade", 7.83, 30.0]
["2026-09-22T16:32:15.166548+00:00", "trade", 7.83, 30.0]
["2026-09-22T16:32:15.166598+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:32:15.166843+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:32:15.166843+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:32:15.167183+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:32:15.167416+00:00", "trade", 7.83, 28.0]
["2026-09-22T16:32:15.167705+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:32:15.167709+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:32:15.170609+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:32:15.171957+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:32:15.171990+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:32:15.172232+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:32:15.174772+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:32:17.318042+00:00", "trade", 7.796, 100.0]
["2026-09-22T16:32:17.426845+00:00", "trade", 7.8312, 1.0]
["2026-09-22T16:32:21.432955+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:32:26.377059+00:00", "trade", 7.7961, 100.0]
["2026-09-22T16:32:31.758517+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:32:32.111457+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:32:43.278395+00:00", "trade", 7.83, 2.0]
["2026-09-22T16:32:45.159399+00:00", "trade", 7.8306, 5.0]
["2026-09-22T16:32:46.476343+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:32:56.093684+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:32:56.093736+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:33:00.317558+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:33:04.968014+00:00", "trade", 7.83, 50.0]
["2026-09-22T16:33:06.039979+00:00", "trade", 7.84, 76.0]
["2026-09-22T16:33:06.040071+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:33:06.040427+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:33:08.802397+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:33:10.150082+00:00", "trade", 7.8317, 16.0]
["2026-09-22T16:33:10.150947+00:00", "trade", 7.83, 2.0]
["2026-09-22T16:33:10.151834+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:33:15.161399+00:00", "trade", 7.8355, 1.0]
["2026-09-22T16:33:16.037591+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:33:16.084199+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:33:16.276963+00:00", "trade", 7.8155, 100.0]
["2026-09-22T16:33:17.719680+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:33:17.719725+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:33:17.720557+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:33:25.486864+00:00", "trade", 7.8163, 11.0]
["2026-09-22T16:33:25.603413+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:33:25.603830+00:00", "trade", 7.7978, 29.0]
["2026-09-22T16:33:25.605724+00:00", "trade", 7.8295, 3.0]
["2026-09-22T16:33:25.607338+00:00", "trade", 7.8315, 1.0]
["2026-09-22T16:33:34.097551+00:00", "trade", 7.83, 5.0]
["2026-09-22T16:33:35.292677+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:33:35.292691+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:33:35.309546+00:00", "trade", 7.83, 14.0]
["2026-09-22T16:33:45.199846+00:00", "trade", 7.83, 40.0]
["2026-09-22T16:33:45.200686+00:00", "trade", 7.83, 2.0]
["2026-09-22T16:33:46.392921+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:33:46.392968+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:33:50.318201+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:33:51.882493+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:33:51.882540+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:33:53.732730+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:33:55.496339+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:33:55.496952+00:00", "trade", 7.83, 1.0]
["2026-09-22T16:33:55.504759+00:00", "trade", 7.83, 5.0]
["2026-09-22T16:33:55.505094+00:00", "trade", 7.83, 66.0]
["2026-09-22T16:33:55.505494+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:33:55.506073+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:33:55.511089+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:33:55.511122+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:33:55.511147+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:33:55.511148+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:33:55.511441+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:33:55.511514+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:33:55.512476+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:33:56.511424+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:33:57.067440+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:33:58.619763+00:00", "trade", 7.83, 20.0]
["2026-09-22T16:33:59.478147+00:00", "trade", 7.83, 1.0]
["2026-09-22T16:34:01.920907+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:34:02.846891+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:34:03.561267+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:34:03.563681+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:34:05.717498+00:00", "trade", 7.82, 100.0]
["2026-09-22T16:34:05.719202+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:34:10.170621+00:00", "trade", 7.8254, 15.0]
["2026-09-22T16:34:21.006049+00:00", "trade", 7.83, 70.0]
["2026-09-22T16:34:21.006587+00:00", "trade", 7.83, 2.0]
["2026-09-22T16:34:24.088458+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:34:24.088507+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:34:24.574932+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:34:24.575507+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:34:25.498402+00:00", "trade", 7.8261, 5.0]
["2026-09-22T16:34:25.635537+00:00", "trade", 7.8228, 10.0]
["2026-09-22T16:34:28.493067+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:34:29.306617+00:00", "trade", 7.83, 26.0]
["2026-09-22T16:34:31.103799+00:00", "trade", 7.83, 3.0]
["2026-09-22T16:34:35.388066+00:00", "trade", 7.8267, 2.0]
["2026-09-22T16:34:36.826731+00:00", "trade", 7.8228, 2.0]
["2026-09-22T16:34:39.865717+00:00", "trade", 7.83, 75.0]
["2026-09-22T16:34:39.865794+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:34:39.866064+00:00", "trade", 7.83, 25.0]
["2026-09-22T16:34:44.551426+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:34:44.551704+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:34:44.553917+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:34:44.553963+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:34:44.570948+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:34:44.571430+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:34:44.571509+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:34:45.743226+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:34:46.457627+00:00", "trade", 7.8003, 100.0]
["2026-09-22T16:34:46.920975+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:34:46.921251+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:34:46.923512+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:34:46.923537+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:34:46.923904+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:34:46.938009+00:00", "trade", 7.83, 1.0]
["2026-09-22T16:34:46.940425+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:34:46.941020+00:00", "trade", 7.83, 1.0]
["2026-09-22T16:34:46.941069+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:34:46.941069+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:34:46.941222+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:34:46.941373+00:00", "trade", 7.83, 38.0]
["2026-09-22T16:34:46.941390+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:34:46.941397+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:34:46.941506+00:00", "trade", 7.83, 75.0]
["2026-09-22T16:34:46.941526+00:00", "trade", 7.83, 38.0]
["2026-09-22T16:34:46.942899+00:00", "trade", 7.83, 61.0]
["2026-09-22T16:34:46.943456+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:34:46.943493+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:34:46.943983+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:34:46.947700+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:34:46.951385+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:34:46.956319+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:34:46.961196+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:34:46.961736+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:34:47.352015+00:00", "trade", 7.83, 4.0]
["2026-09-22T16:34:49.952259+00:00", "trade", 7.83, 2.0]
["2026-09-22T16:34:50.188989+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:34:50.989254+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:34:50.990215+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:34:52.052504+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:34:52.927737+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:34:54.700709+00:00", "trade", 7.84, 100.0]
["2026-09-22T16:34:54.700804+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:34:54.701162+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:34:55.500402+00:00", "trade", 7.8304, 12.0]
["2026-09-22T16:34:55.596687+00:00", "trade", 7.8292, 2.0]
["2026-09-22T16:34:57.034462+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:34:57.035664+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:34:57.035730+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:34:57.041592+00:00", "trade", 7.835, 2.0]
["2026-09-22T16:34:57.354359+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:34:57.354490+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:34:57.646134+00:00", "trade", 7.803, 200.0]
["2026-09-22T16:34:58.464874+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:34:58.872109+00:00", "trade", 7.83, 30.0]
["2026-09-22T16:34:58.872111+00:00", "trade", 7.83, 37.0]
["2026-09-22T16:34:58.872112+00:00", "trade", 7.83, 20.0]
["2026-09-22T16:34:58.872114+00:00", "trade", 7.83, 1.0]
["2026-09-22T16:34:58.872116+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:34:58.872118+00:00", "trade", 7.83, 92.0]
["2026-09-22T16:34:58.872177+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:34:58.872482+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:34:58.872485+00:00", "trade", 7.83, 80.0]
["2026-09-22T16:34:58.872485+00:00", "trade", 7.83, 20.0]
["2026-09-22T16:34:58.872485+00:00", "trade", 7.83, 20.0]
["2026-09-22T16:34:58.872485+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:34:58.872489+00:00", "trade", 7.83, 200.0]
["2026-09-22T16:34:58.872492+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:34:58.872522+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:34:58.872557+00:00", "trade", 7.83, 1.0]
["2026-09-22T16:34:58.872571+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:34:58.872669+00:00", "trade", 7.835, 100.0]
["2026-09-22T16:34:58.872938+00:00", "quote", 7.82, 7.83]
["2026-09-22T16:34:59.936494+00:00", "trade", 7.83, 1.0]
["2026-09-22T16:34:59.937444+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:34:59.937497+00:00", "trade", 7.83, 1.0]
["2026-09-22T16:34:59.937627+00:00", "trade", 7.83, 100.0]
["2026-09-22T16:34:59.937892+00:00", "trade", 7.83, 6.0]
["2026-09-22T16:34:59.938275+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:34:59.940445+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:35:00.016989+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:35:00.017042+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:35:00.057006+00:00", "trade", 7.8032, 2.0]
["2026-09-22T16:35:00.070364+00:00", "trade", 7.84, 67.0]
["2026-09-22T16:35:00.072527+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:35:00.072828+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:35:00.079977+00:00", "trade", 7.84, 11.0]
["2026-09-22T16:35:01.739451+00:00", "trade", 7.84, 10.0]
["2026-09-22T16:35:08.804745+00:00", "trade", 7.8307, 2.0]
["2026-09-22T16:35:10.191148+00:00", "trade", 7.8307, 15.0]
["2026-09-22T16:35:26.640595+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:35:29.716136+00:00", "trade", 7.83, 2.0]
["2026-09-22T16:35:36.016664+00:00", "trade", 7.8308, 2.0]
["2026-09-22T16:35:37.164133+00:00", "trade", 7.84, 30.0]
["2026-09-22T16:35:42.878532+00:00", "trade", 7.84, 2551.0]
["2026-09-22T16:35:42.878894+00:00", "trade", 7.84, 1.0]
["2026-09-22T16:35:42.879148+00:00", "trade", 7.8399, 16.0]
["2026-09-22T16:35:47.273317+00:00", "trade", 7.84, 100.0]
["2026-09-22T16:35:49.820185+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:35:50.574211+00:00", "trade", 7.84, 21.0]
["2026-09-22T16:35:50.576913+00:00", "trade", 7.84, 11.0]
["2026-09-22T16:35:55.924337+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:35:56.751477+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:35:57.879422+00:00", "trade", 7.82, 2.0]
["2026-09-22T16:36:01.698253+00:00", "trade", 7.83, 5.0]
["2026-09-22T16:36:05.288439+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:36:10.212510+00:00", "trade", 7.84, 16.0]
["2026-09-22T16:36:12.518072+00:00", "trade", 7.84, 20.0]
["2026-09-22T16:36:12.518250+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:36:12.543701+00:00", "trade", 7.84, 33.0]
["2026-09-22T16:36:12.880401+00:00", "trade", 7.8396, 1.0]
["2026-09-22T16:36:12.881932+00:00", "trade", 7.83, 4.0]
["2026-09-22T16:36:14.609685+00:00", "trade", 7.8262, 2.0]
["2026-09-22T16:36:17.278741+00:00", "trade", 7.8255, 14.0]
["2026-09-22T16:36:17.431370+00:00", "trade", 7.8337, 13.0]
["2026-09-22T16:36:24.357657+00:00", "trade", 7.83, 419.0]
["2026-09-22T16:36:24.363518+00:00", "trade", 7.83, 45.0]
["2026-09-22T16:36:32.197788+00:00", "trade", 7.84, 5.0]
["2026-09-22T16:36:32.198374+00:00", "trade", 7.83, 2.0]
["2026-09-22T16:36:35.431764+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:36:35.598818+00:00", "trade", 7.84, 29.0]
["2026-09-22T16:36:36.505779+00:00", "trade", 7.84, 10.0]
["2026-09-22T16:36:39.036133+00:00", "trade", 7.8385, 2.0]
["2026-09-22T16:36:41.811685+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:36:42.172704+00:00", "trade", 7.83, 45.0]
["2026-09-22T16:36:42.210735+00:00", "trade", 7.83, 41.0]
["2026-09-22T16:36:42.882402+00:00", "trade", 7.8307, 4.0]
["2026-09-22T16:36:45.890971+00:00", "trade", 7.833, 47.0]
["2026-09-22T16:37:00.279867+00:00", "trade", 7.84, 70.0]
["2026-09-22T16:37:00.279891+00:00", "trade", 7.84, 20.0]
["2026-09-22T16:37:00.279892+00:00", "trade", 7.84, 100.0]
["2026-09-22T16:37:00.279896+00:00", "trade", 7.84, 100.0]
["2026-09-22T16:37:00.279896+00:00", "trade", 7.84, 10.0]
["2026-09-22T16:37:00.279898+00:00", "trade", 7.84, 100.0]
["2026-09-22T16:37:00.279918+00:00", "quote", 7.82, 7.84]
["2026-09-22T16:37:00.279927+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:37:00.279940+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:37:00.279947+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:37:00.279954+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:37:00.279961+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:37:00.279968+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:37:00.280133+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:37:00.280140+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:37:00.280164+00:00", "trade", 7.84, 40.0]
["2026-09-22T16:37:00.280166+00:00", "trade", 7.84, 100.0]
["2026-09-22T16:37:00.280166+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:37:00.280170+00:00", "trade", 7.84, 100.0]
["2026-09-22T16:37:00.280172+00:00", "trade", 7.84, 500.0]
["2026-09-22T16:37:00.280173+00:00", "trade", 7.84, 200.0]
["2026-09-22T16:37:00.280173+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:37:00.280174+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:37:00.280179+00:00", "trade", 7.84, 100.0]
["2026-09-22T16:37:00.280219+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:37:00.280228+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:37:00.280301+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:37:00.280303+00:00", "trade", 7.84, 100.0]
["2026-09-22T16:37:00.280303+00:00", "trade", 7.84, 36.0]
["2026-09-22T16:37:00.280304+00:00", "trade", 7.835, 100.0]
["2026-09-22T16:37:00.280354+00:00", "quote", 7.83, 7.84]
["2026-09-22T16:37:00.280450+00:00", "trade", 7.84, 80.0]
["2026-09-22T16:37:00.280456+00:00", "trade", 7.84, 15.0]
["2026-09-22T16:37:00.280458+00:00", "trade", 7.84, 500.0]
["2026-09-22T16:37:00.280458+00:00", "trade", 7.84, 200.0]
["2026-09-22T16:37:00.280458+00:00", "quote", 7.83, 7.85]
["2026-09-22T16:37:00.280571+00:00", "quote", 7.83, 7.85]
["2026-09-22T16:37:00.280612+00:00", "quote", 7.83, 7.85]
["2026-09-22T16:37:00.280613+00:00", "quote", 7.83, 7.85]
["2026-09-22T16:37:00.280652+00:00", "quote", 7.83, 7.85]
["2026-09-22T16:37:00.280655+00:00", "quote", 7.83, 7.85]
["2026-09-22T16:37:00.280848+00:00", "trade", 7.84, 100.0]
["2026-09-22T16:37:00.281068+00:00", "quote", 7.83, 7.85]
["2026-09-22T16:37:00.283935+00:00", "quote", 7.83, 7.85]
["2026-09-22T16:37:00.284519+00:00", "quote", 7.83, 7.85]
["2026-09-22T16:37:00.285248+00:00", "quote", 7.83, 7.85]
["2026-09-22T16:37:00.287245+00:00", "trade", 7.84, 5.0]
["2026-09-22T16:37:00.288458+00:00", "quote", 7.83, 7.85]
["2026-09-22T16:37:00.293285+00:00", "quote", 7.83, 7.85]
["2026-09-22T16:37:00.339920+00:00", "trade", 7.85, 30.0]
["2026-09-22T16:37:00.360948+00:00", "quote", 7.83, 7.85]
["2026-09-22T16:37:00.380959+00:00", "quote", 7.83, 7.85]
["2026-09-22T16:37:00.381183+00:00", "quote", 7.83, 7.85]
["2026-09-22T16:37:00.480662+00:00", "quote", 7.83, 7.85]
["2026-09-22T16:37:02.711808+00:00", "quote", 7.83, 7.85]
["2026-09-22T16:37:03.783900+00:00", "trade", 7.8381, 2.0]
["2026-09-22T16:37:06.280965+00:00", "trade", 7.84, 2.0]
["2026-09-22T16:37:09.284342+00:00", "quote", 7.83, 7.85]
["2026-09-22T16:37:10.233749+00:00", "trade", 7.8381, 16.0]
["2026-09-22T16:37:12.884403+00:00", "trade", 7.8398, 16.0]
["2026-09-22T16:37:15.013182+00:00", "trade", 7.85, 100.0]
["2026-09-22T16:37:15.570275+00:00", "trade", 7.85, 22.0]
["2026-09-22T16:37:17.717904+00:00", "trade", 7.8353, 100.0]
["2026-09-22T16:37:25.874074+00:00", "trade", 7.849, 34.0]
["2026-09-22T16:37:28.100487+00:00", "trade", 7.84, 2.0]
["2026-09-22T16:37:28.711506+00:00", "trade", 7.84, 200.0]
["2026-09-22T16:37:30.579895+00:00", "trade", 7.85, 5.0]
["2026-09-22T16:37:30.580656+00:00", "quote", 7.83, 7.85]
["2026-09-22T16:37:32.243538+00:00", "quote", 7.83, 7.85]
["2026-09-22T16:37:32.864815+00:00", "quote", 7.83, 7.85]
["2026-09-22T16:37:35.573381+00:00", "trade", 7.85, 9.0]
["2026-09-22T16:37:35.586567+00:00", "trade", 7.85, 11.0]
["2026-09-22T16:37:39.038433+00:00", "trade", 7.8401, 100.0]
["2026-09-22T16:37:42.627990+00:00", "trade", 7.84, 2.0]
["2026-09-22T16:37:42.886403+00:00", "trade", 7.8496, 1.0]
["2026-09-22T16:37:50.321334+00:00", "trade", 7.85, 7.0]
["2026-09-22T16:37:50.324152+00:00", "trade", 7.85, 1.0]
["2026-09-22T16:37:50.325389+00:00", "trade", 7.85, 4.0]
["2026-09-22T16:37:50.343661+00:00", "trade", 7.85, 35.0]
["2026-09-22T16:37:52.893184+00:00", "trade", 7.8407, 2.0]
["2026-09-22T16:38:00.610070+00:00", "trade", 7.85, 23.0]
["2026-09-22T16:38:00.615616+00:00", "trade", 7.85, 3.0]
["2026-09-22T16:38:00.616317+00:00", "trade", 7.85, 7.0]
["2026-09-22T16:38:08.919942+00:00", "trade", 7.849, 2.0]
["2026-09-22T16:38:10.254709+00:00", "trade", 7.8496, 15.0]
["2026-09-22T16:38:12.888398+00:00", "trade", 7.8497, 1.0]
["2026-09-22T16:38:15.293986+00:00", "trade", 7.85, 1.0]
["2026-09-22T16:38:15.294890+00:00", "trade", 7.84, 2.0]
["2026-09-22T16:38:15.300429+00:00", "trade", 7.85, 31.0]
["2026-09-22T16:38:15.306458+00:00", "trade", 7.85, 5.0]
["2026-09-22T16:38:15.309259+00:00", "trade", 7.85, 8.0]
["2026-09-22T16:38:16.020578+00:00", "trade", 7.85, 5.0]
["2026-09-22T16:38:16.023353+00:00", "trade", 7.8474, 24.0]
["2026-09-22T16:38:19.671008+00:00", "trade", 7.85, 1.0]
["2026-09-22T16:38:19.671297+00:00", "trade", 7.85, 115.0]
["2026-09-22T16:38:19.671299+00:00", "quote", 7.83, 7.85]
["2026-09-22T16:38:19.755267+00:00", "quote", 7.83, 7.85]
["2026-09-22T16:38:22.311939+00:00", "trade", 7.84, 100.0]
["2026-09-22T16:38:25.320981+00:00", "trade", 7.85, 4.0]
["2026-09-22T16:38:25.321604+00:00", "trade", 7.849, 7.0]
["2026-09-22T16:38:25.325268+00:00", "trade", 7.849, 23.0]
["2026-09-22T16:38:25.391439+00:00", "trade", 7.84, 1.0]
["2026-09-22T16:38:25.391945+00:00", "trade", 7.84, 1.0]
["2026-09-22T16:38:30.891474+00:00", "quote", 7.83, 7.85]
["2026-09-22T16:38:32.296791+00:00", "trade", 7.8252, 100.0]
["2026-09-22T16:38:35.570051+00:00", "trade", 7.849, 35.0]
["2026-09-22T16:38:35.574802+00:00", "trade", 7.85, 1.0]
["2026-09-22T16:38:35.575024+00:00", "trade", 7.849, 4.0]
["2026-09-22T16:38:35.636985+00:00", "trade", 7.8253, 20.0]
["2026-09-22T16:38:35.788314+00:00", "trade", 7.85, 6.0]
["2026-09-22T16:38:42.890402+00:00", "trade", 7.8469, 2.0]
["2026-09-22T16:38:45.571023+00:00", "trade", 7.85, 22.0]
["2026-09-22T16:38:46.222265+00:00", "quote", 7.83, 7.85]
["2026-09-22T16:38:48.968906+00:00", "trade", 7.84, 2.0]
["2026-09-22T16:38:53.021539+00:00", "trade", 7.8464, 2.0]
["2026-09-22T16:38:53.028073+00:00", "trade", 7.85, 8.0]
["2026-09-22T16:38:53.316109+00:00", "trade", 7.85, 5.0]
["2026-09-22T16:38:53.550271+00:00", "trade", 7.84, 1.0]
["2026-09-22T16:39:00.314158+00:00", "trade", 7.85, 5.0]
["2026-09-22T16:39:00.319924+00:00", "trade", 7.85, 3.0]
["2026-09-22T16:39:00.321800+00:00", "trade", 7.85, 35.0]
["2026-09-22T16:39:00.324760+00:00", "trade", 7.85, 7.0]
["2026-09-22T16:39:00.432586+00:00", "trade", 7.85, 1.0]
["2026-09-22T16:39:00.450108+00:00", "trade", 7.85, 100.0]
["2026-09-22T16:39:02.559523+00:00", "trade", 7.84, 600.0]
["2026-09-22T16:39:05.057933+00:00", "trade", 7.84, 2.0]
["2026-09-22T16:39:10.275353+00:00", "trade", 7.8435, 15.0]
["2026-09-22T16:39:10.589261+00:00", "trade", 7.85, 20.0]
["2026-09-22T16:39:10.597754+00:00", "trade", 7.85, 3.0]
["2026-09-22T16:39:10.599423+00:00", "trade", 7.85, 6.0]
["2026-09-22T16:39:11.823825+00:00", "trade", 7.84, 1.0]
["2026-09-22T16:39:12.892394+00:00", "trade", 7.8426, 5.0]
["2026-09-22T16:39:16.877433+00:00", "quote", 7.83, 7.85]
["2026-09-22T16:39:25.299782+00:00", "trade", 7.85, 1.0]
["2026-09-22T16:39:25.300694+00:00", "trade", 7.84, 2.0]
["2026-09-22T16:39:25.305764+00:00", "trade", 7.85, 50.0]
["2026-09-22T16:39:25.305766+00:00", "trade", 7.85, 100.0]
["2026-09-22T16:39:25.305767+00:00", "trade", 7.85, 30.0]
["2026-09-22T16:39:25.305769+00:00", "trade", 7.85, 39.0]
["2026-09-22T16:39:25.305771+00:00", "trade", 7.85, 4.0]
["2026-09-22T16:39:25.305798+00:00", "trade", 7.85, 8.0]
["2026-09-22T16:39:25.305798+00:00", "quote", 7.83, 7.85]
["2026-09-22T16:39:25.305806+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:39:25.305813+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:39:25.305820+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:39:25.305833+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:39:25.305840+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:39:25.305847+00:00", "trade", 7.85, 139.0]
["2026-09-22T16:39:25.305855+00:00", "trade", 7.85, 100.0]
["2026-09-22T16:39:25.305855+00:00", "trade", 7.85, 100.0]
["2026-09-22T16:39:25.305860+00:00", "trade", 7.85, 20.0]
["2026-09-22T16:39:25.305861+00:00", "trade", 7.85, 153.0]
["2026-09-22T16:39:25.305929+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:39:25.306013+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:39:25.306156+00:00", "trade", 7.85, 125.0]
["2026-09-22T16:39:25.306157+00:00", "trade", 7.85, 200.0]
["2026-09-22T16:39:25.306157+00:00", "trade", 7.85, 100.0]
["2026-09-22T16:39:25.306159+00:00", "trade", 7.85, 100.0]
["2026-09-22T16:39:25.306159+00:00", "quote", 7.84, 7.86]
["2026-09-22T16:39:25.306193+00:00", "quote", 7.84, 7.86]
["2026-09-22T16:39:25.306248+00:00", "quote", 7.84, 7.86]
["2026-09-22T16:39:25.306351+00:00", "quote", 7.84, 7.86]
["2026-09-22T16:39:25.306453+00:00", "quote", 7.84, 7.86]
["2026-09-22T16:39:25.306453+00:00", "quote", 7.84, 7.86]
["2026-09-22T16:39:25.306487+00:00", "trade", 7.85, 11.0]
["2026-09-22T16:39:25.306746+00:00", "quote", 7.84, 7.86]
["2026-09-22T16:39:25.307181+00:00", "quote", 7.84, 7.86]
["2026-09-22T16:39:25.308226+00:00", "quote", 7.84, 7.86]
["2026-09-22T16:39:25.311506+00:00", "trade", 7.85, 42.0]
["2026-09-22T16:39:25.314155+00:00", "trade", 7.85, 17.0]
["2026-09-22T16:39:25.348408+00:00", "quote", 7.84, 7.86]
["2026-09-22T16:39:25.405914+00:00", "quote", 7.84, 7.86]
["2026-09-22T16:39:25.406139+00:00", "quote", 7.84, 7.86]
["2026-09-22T16:39:25.508499+00:00", "quote", 7.84, 7.86]
["2026-09-22T16:39:26.331144+00:00", "trade", 7.86, 27.0]
["2026-09-22T16:39:26.971249+00:00", "trade", 7.8472, 2.0]
["2026-09-22T16:39:31.104342+00:00", "trade", 7.85, 13.0]
["2026-09-22T16:39:33.250547+00:00", "quote", 7.84, 7.86]
["2026-09-22T16:39:33.324368+00:00", "trade", 7.86, 5.0]
["2026-09-22T16:39:33.324428+00:00", "quote", 7.84, 7.86]
["2026-09-22T16:39:35.292715+00:00", "trade", 7.86, 1.0]
["2026-09-22T16:39:37.311544+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:39:37.312536+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:39:37.313066+00:00", "quote", 7.85, 7.87]
["2026-09-22T16:39:37.313489+00:00", "quote", 7.85, 7.87]
["2026-09-22T16:39:37.313749+00:00", "trade", 7.86, 100.0]
["2026-09-22T16:39:37.348298+00:00", "quote", 7.85, 7.87]
["2026-09-22T16:39:37.389810+00:00", "quote", 7.85, 7.87]
["2026-09-22T16:39:38.096194+00:00", "trade", 7.86, 3.0]
["2026-09-22T16:39:38.131621+00:00", "trade", 7.86, 4.0]
["2026-09-22T16:39:38.312430+00:00", "trade", 7.86, 100.0]
["2026-09-22T16:39:38.316537+00:00", "trade", 7.86, 100.0]
["2026-09-22T16:39:41.157313+00:00", "trade", 7.8313, 200.0]
["2026-09-22T16:39:41.328963+00:00", "quote", 7.85, 7.87]
["2026-09-22T16:39:41.329431+00:00", "quote", 7.85, 7.87]
["2026-09-22T16:39:41.329918+00:00", "quote", 7.85, 7.87]
["2026-09-22T16:39:41.799025+00:00", "quote", 7.85, 7.87]
["2026-09-22T16:39:42.253096+00:00", "trade", 7.86, 70.0]
["2026-09-22T16:39:42.894398+00:00", "trade", 7.8523, 11.0]
["2026-09-22T16:39:46.472337+00:00", "quote", 7.85, 7.87]
["2026-09-22T16:39:50.032234+00:00", "trade", 7.86, 18.0]
["2026-09-22T16:39:50.040989+00:00", "trade", 7.86, 4.0]
["2026-09-22T16:39:50.042167+00:00", "trade", 7.86, 12.0]
["2026-09-22T16:39:50.050286+00:00", "trade", 7.86, 2.0]
["2026-09-22T16:39:50.217944+00:00", "trade", 7.86, 5.0]
["2026-09-22T16:39:51.213343+00:00", "trade", 7.85, 5.0]
["2026-09-22T16:39:51.213344+00:00", "trade", 7.85, 100.0]
["2026-09-22T16:39:51.213345+00:00", "trade", 7.85, 100.0]
["2026-09-22T16:39:51.213346+00:00", "trade", 7.85, 77.0]
["2026-09-22T16:39:51.213349+00:00", "quote", 7.85, 7.87]
["2026-09-22T16:39:51.213350+00:00", "trade", 7.85, 10.0]
["2026-09-22T16:39:51.213351+00:00", "trade", 7.85, 8.0]
["2026-09-22T16:39:51.213354+00:00", "trade", 7.85, 10.0]
["2026-09-22T16:39:51.213354+00:00", "trade", 7.85, 6.0]
["2026-09-22T16:39:51.213358+00:00", "trade", 7.85, 100.0]
["2026-09-22T16:39:51.213412+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:39:51.213426+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:39:51.213430+00:00", "trade", 7.85, 100.0]
["2026-09-22T16:39:51.213430+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:39:51.213436+00:00", "trade", 7.85, 100.0]
["2026-09-22T16:39:51.213439+00:00", "trade", 7.85, 55.0]
["2026-09-22T16:39:51.213448+00:00", "trade", 7.85, 1.0]
["2026-09-22T16:39:51.213456+00:00", "trade", 7.85, 45.0]
["2026-09-22T16:39:51.213457+00:00", "trade", 7.85, 6.0]
["2026-09-22T16:39:51.213457+00:00", "trade", 7.85, 100.0]
["2026-09-22T16:39:51.213463+00:00", "trade", 7.85, 100.0]
["2026-09-22T16:39:51.213465+00:00", "trade", 7.85, 1.0]
["2026-09-22T16:39:51.213661+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:39:51.213678+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:39:51.213703+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:39:51.213746+00:00", "trade", 7.85, 67.0]
["2026-09-22T16:39:51.213746+00:00", "trade", 7.85, 1.0]
["2026-09-22T16:39:51.213747+00:00", "trade", 7.85, 28.0]
["2026-09-22T16:39:51.213747+00:00", "trade", 7.85, 100.0]
["2026-09-22T16:39:51.213748+00:00", "trade", 7.85, 100.0]
["2026-09-22T16:39:51.213748+00:00", "trade", 7.85, 1.0]
["2026-09-22T16:39:51.213749+00:00", "trade", 7.85, 100.0]
["2026-09-22T16:39:51.213750+00:00", "quote", 7.84, 7.86]
["2026-09-22T16:39:51.213753+00:00", "trade", 7.85, 100.0]
["2026-09-22T16:39:51.213754+00:00", "trade", 7.85, 38.0]
["2026-09-22T16:39:51.213815+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:39:51.213892+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:39:51.214033+00:00", "trade", 7.85, 100.0]
["2026-09-22T16:39:51.214059+00:00", "quote", 7.83, 7.85]
["2026-09-22T16:39:51.214065+00:00", "trade", 7.85, 100.0]
["2026-09-22T16:39:51.214206+00:00", "trade", 7.85, 62.0]
["2026-09-22T16:39:51.214298+00:00", "trade", 7.85, 38.0]
["2026-09-22T16:39:51.214333+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:39:51.214414+00:00", "trade", 7.85, 62.0]
["2026-09-22T16:39:51.214595+00:00", "trade", 7.85, 100.0]
["2026-09-22T16:39:51.214596+00:00", "quote", 7.83, 7.85]
["2026-09-22T16:39:51.214634+00:00", "quote", 7.83, 7.85]
["2026-09-22T16:39:51.215311+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:39:51.215341+00:00", "trade", 7.84, 5.0]
["2026-09-22T16:39:51.215342+00:00", "trade", 7.84, 14.0]
["2026-09-22T16:39:51.215361+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:39:51.215368+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:39:51.215380+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:39:51.215387+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:39:51.215393+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:39:51.215407+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:39:51.215415+00:00", "trade", 7.84, 6.0]
["2026-09-22T16:39:51.215416+00:00", "trade", 7.84, 7.0]
["2026-09-22T16:39:51.215423+00:00", "trade", 7.84, 7.0]
["2026-09-22T16:39:51.215597+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:39:51.215673+00:00", "trade", 7.84, 54.0]
["2026-09-22T16:39:51.215673+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:39:51.215675+00:00", "trade", 7.85, 38.0]
["2026-09-22T16:39:51.215706+00:00", "trade", 7.84, 100.0]
["2026-09-22T16:39:51.215706+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:39:51.215707+00:00", "quote", 7.83, 7.85]
["2026-09-22T16:39:51.215721+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:39:51.215840+00:00", "trade", 7.84, 36.0]
["2026-09-22T16:39:51.215964+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:39:51.216695+00:00", "trade", 7.845, 46.0]
["2026-09-22T16:39:51.220368+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:39:51.220759+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:39:51.224095+00:00", "trade", 7.85, 38.0]
["2026-09-22T16:39:51.291729+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:39:51.291772+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:39:51.291906+00:00", "trade", 7.845, 53.0]
["2026-09-22T16:39:51.292464+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:39:51.299683+00:00", "trade", 7.84, 200.0]
["2026-09-22T16:39:51.301653+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:39:51.301680+00:00", "trade", 7.845, 47.0]
["2026-09-22T16:39:51.416145+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:39:51.531597+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:39:51.531640+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:39:51.757387+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:39:51.758223+00:00", "trade", 7.845, 100.0]
["2026-09-22T16:39:51.758969+00:00", "trade", 7.845, 100.0]
["2026-09-22T16:39:51.774396+00:00", "trade", 7.845, 100.0]
["2026-09-22T16:39:51.774835+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:39:51.801550+00:00", "trade", 7.845, 75.0]
["2026-09-22T16:39:52.789049+00:00", "trade", 7.845, 1.0]
["2026-09-22T16:39:53.150235+00:00", "trade", 7.8485, 2.0]
["2026-09-22T16:39:53.277030+00:00", "trade", 7.8336, 15.0]
["2026-09-22T16:39:56.759077+00:00", "trade", 7.845, 2.0]
["2026-09-22T16:40:06.260599+00:00", "trade", 7.845, 299.0]
["2026-09-22T16:40:06.261217+00:00", "trade", 7.8476, 20.0]
["2026-09-22T16:40:06.360775+00:00", "trade", 7.85, 23.0]
["2026-09-22T16:40:06.935896+00:00", "trade", 7.85, 200.0]
["2026-09-22T16:40:06.935897+00:00", "trade", 7.85, 100.0]
["2026-09-22T16:40:06.935924+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:40:06.935931+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:40:06.935938+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:40:06.935945+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:40:06.935952+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:40:06.935959+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:40:06.935967+00:00", "trade", 7.85, 60.0]
["2026-09-22T16:40:06.935969+00:00", "trade", 7.85, 74.0]
["2026-09-22T16:40:06.935975+00:00", "trade", 7.85, 120.0]
["2026-09-22T16:40:06.935979+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:40:06.935980+00:00", "trade", 7.85, 100.0]
["2026-09-22T16:40:06.935980+00:00", "trade", 7.85, 100.0]
["2026-09-22T16:40:06.935980+00:00", "trade", 7.85, 100.0]
["2026-09-22T16:40:06.935982+00:00", "trade", 7.85, 200.0]
["2026-09-22T16:40:06.936019+00:00", "trade", 7.85, 100.0]
["2026-09-22T16:40:06.936019+00:00", "quote", 7.84, 7.85]
["2026-09-22T16:40:06.936026+00:00", "trade", 7.85, 100.0]
["2026-09-22T16:40:06.936026+00:00", "quote", 7.84, 7.86]
["2026-09-22T16:40:06.936096+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:40:06.937071+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:40:06.938993+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:40:06.941809+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:40:08.464313+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:40:08.464355+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:40:10.299058+00:00", "trade", 7.8493, 10.0]
["2026-09-22T16:40:11.202992+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:40:12.512282+00:00", "trade", 7.8347, 100.0]
["2026-09-22T16:40:13.999773+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:40:14.007525+00:00", "trade", 7.855, 100.0]
["2026-09-22T16:40:14.015651+00:00", "trade", 7.855, 100.0]
["2026-09-22T16:40:14.023791+00:00", "trade", 7.855, 100.0]
["2026-09-22T16:40:14.030043+00:00", "trade", 7.85, 54.0]
["2026-09-22T16:40:14.030044+00:00", "trade", 7.85, 10.0]
["2026-09-22T16:40:14.030045+00:00", "trade", 7.85, 20.0]
["2026-09-22T16:40:14.030046+00:00", "trade", 7.85, 5.0]
["2026-09-22T16:40:14.030125+00:00", "trade", 7.85, 5.0]
["2026-09-22T16:40:14.030172+00:00", "trade", 7.85, 75.0]
["2026-09-22T16:40:14.030207+00:00", "trade", 7.85, 1.0]
["2026-09-22T16:40:14.030239+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:40:14.030366+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:40:14.030429+00:00", "trade", 7.85, 68.0]
["2026-09-22T16:40:14.030434+00:00", "trade", 7.85, 31.0]
["2026-09-22T16:40:14.030437+00:00", "trade", 7.85, 100.0]
["2026-09-22T16:40:14.030437+00:00", "trade", 7.85, 100.0]
["2026-09-22T16:40:14.030437+00:00", "trade", 7.85, 100.0]
["2026-09-22T16:40:14.030439+00:00", "quote", 7.84, 7.86]
["2026-09-22T16:40:14.030485+00:00", "quote", 7.84, 7.86]
["2026-09-22T16:40:14.031649+00:00", "quote", 7.84, 7.86]
["2026-09-22T16:40:14.076244+00:00", "quote", 7.84, 7.86]
["2026-09-22T16:40:14.076336+00:00", "quote", 7.84, 7.86]
["2026-09-22T16:40:14.230645+00:00", "quote", 7.84, 7.86]
["2026-09-22T16:40:16.945655+00:00", "trade", 7.8496, 2.0]
["2026-09-22T16:40:17.690752+00:00", "quote", 7.84, 7.86]
["2026-09-22T16:40:19.757224+00:00", "trade", 7.8353, 10.0]
["2026-09-22T16:40:20.078151+00:00", "trade", 7.8459, 13.0]
["2026-09-22T16:40:21.157290+00:00", "quote", 7.84, 7.86]
["2026-09-22T16:40:23.477358+00:00", "trade", 7.8353, 100.0]
["2026-09-22T16:40:29.995780+00:00", "trade", 7.85, 5.0]
["2026-09-22T16:40:33.030987+00:00", "trade", 7.85, 2.0]
["2026-09-22T16:40:36.262391+00:00", "trade", 7.8507, 13.0]
["2026-09-22T16:40:45.149145+00:00", "quote", 7.84, 7.86]
["2026-09-22T16:40:54.859938+00:00", "trade", 7.8499, 2.0]
["2026-09-22T16:40:54.861860+00:00", "trade", 7.84, 100.0]
["2026-09-22T16:40:58.753171+00:00", "quote", 7.84, 7.86]
["2026-09-22T16:40:59.436879+00:00", "trade", 7.8359, 100.0]
["2026-09-22T16:41:00.654768+00:00", "trade", 7.85, 7.0]
["2026-09-22T16:41:06.264400+00:00", "trade", 7.8408, 1.0]
["2026-09-22T16:41:07.299889+00:00", "trade", 7.85, 115.0]
["2026-09-22T16:41:07.300560+00:00", "trade", 7.85, 126.0]
["2026-09-22T16:41:07.878684+00:00", "quote", 7.84, 7.86]
["2026-09-22T16:41:08.300693+00:00", "trade", 7.85, 2.0]
["2026-09-22T16:41:10.221115+00:00", "trade", 7.8574, 19.0]
["2026-09-22T16:41:10.221476+00:00", "trade", 7.8574, 1.0]
["2026-09-22T16:41:10.323003+00:00", "trade", 7.8503, 16.0]
["2026-09-22T16:41:13.565185+00:00", "quote", 7.84, 7.86]
["2026-09-22T16:41:15.096965+00:00", "trade", 7.8406, 100.0]
["2026-09-22T16:41:18.374994+00:00", "quote", 7.84, 7.86]
["2026-09-22T16:41:18.460694+00:00", "trade", 7.85, 100.0]
["2026-09-22T16:41:18.467335+00:00", "trade", 7.85, 100.0]
["2026-09-22T16:41:32.230693+00:00", "trade", 7.84, 9.0]
["2026-09-22T16:41:32.232726+00:00", "trade", 7.85, 100.0]
["2026-09-22T16:41:35.051716+00:00", "trade", 7.8486, 2.0]
["2026-09-22T16:41:36.266404+00:00", "trade", 7.8501, 4.0]
["2026-09-22T16:41:41.894116+00:00", "trade", 7.8408, 300.0]
["2026-09-22T16:41:45.597581+00:00", "trade", 7.841, 100.0]
["2026-09-22T16:41:45.897983+00:00", "trade", 7.8468, 40.0]
["2026-09-22T16:41:45.898824+00:00", "trade", 7.85, 2.0]
["2026-09-22T16:41:53.122038+00:00", "trade", 7.85, 4.0]
["2026-09-22T16:41:56.091570+00:00", "trade", 7.8499, 2.0]
["2026-09-22T16:41:56.158108+00:00", "trade", 7.8412, 15.0]
["2026-09-22T16:42:02.140280+00:00", "trade", 7.8412, 100.0]
["2026-09-22T16:42:02.786063+00:00", "trade", 7.84, 100.0]
["2026-09-22T16:42:06.268405+00:00", "trade", 7.8423, 1.0]
["2026-09-22T16:42:07.210936+00:00", "trade", 7.8459, 14.0]
["2026-09-22T16:42:09.103190+00:00", "trade", 7.8412, 100.0]
["2026-09-22T16:42:09.104452+00:00", "trade", 7.85, 100.0]
["2026-09-22T16:42:10.343879+00:00", "trade", 7.8476, 16.0]
["2026-09-22T16:42:17.998322+00:00", "quote", 7.84, 7.87]
["2026-09-22T16:42:18.998951+00:00", "trade", 7.85, 2.0]
["2026-09-22T16:42:26.062059+00:00", "trade", 7.85, 2.0]
["2026-09-22T16:42:31.833447+00:00", "trade", 7.8484, 2.0]
["2026-09-22T16:42:36.270423+00:00", "trade", 7.8529, 1.0]
["2026-09-22T16:42:39.937657+00:00", "trade", 7.8418, 100.0]
["2026-09-22T16:42:49.356833+00:00", "trade", 7.85, 430.0]
["2026-09-22T16:42:58.038955+00:00", "trade", 7.85, 2.0]
["2026-09-22T16:43:02.227254+00:00", "trade", 7.86, 1.0]
["2026-09-22T16:43:02.227559+00:00", "quote", 7.84, 7.87]
["2026-09-22T16:43:02.234697+00:00", "quote", 7.84, 7.86]
["2026-09-22T16:43:02.235240+00:00", "trade", 7.85, 1.0]
["2026-09-22T16:43:02.237843+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:43:02.238158+00:00", "quote", 7.85, 7.87]
["2026-09-22T16:43:02.238275+00:00", "quote", 7.85, 7.87]
["2026-09-22T16:43:02.238682+00:00", "trade", 7.86, 125.0]
["2026-09-22T16:43:02.239002+00:00", "trade", 7.86, 100.0]
["2026-09-22T16:43:02.239070+00:00", "quote", 7.85, 7.87]
["2026-09-22T16:43:02.240452+00:00", "quote", 7.85, 7.87]
["2026-09-22T16:43:02.241315+00:00", "quote", 7.85, 7.87]
["2026-09-22T16:43:02.241887+00:00", "trade", 7.86, 200.0]
["2026-09-22T16:43:02.242722+00:00", "trade", 7.86, 100.0]
["2026-09-22T16:43:02.288211+00:00", "trade", 7.86, 4.0]
["2026-09-22T16:43:02.288232+00:00", "quote", 7.85, 7.87]
["2026-09-22T16:43:02.289408+00:00", "trade", 7.86, 5.0]
["2026-09-22T16:43:02.290489+00:00", "quote", 7.85, 7.87]
["2026-09-22T16:43:02.294454+00:00", "quote", 7.85, 7.87]
["2026-09-22T16:43:02.316022+00:00", "quote", 7.85, 7.87]
["2026-09-22T16:43:02.316073+00:00", "quote", 7.85, 7.87]
["2026-09-22T16:43:02.316539+00:00", "quote", 7.85, 7.87]
["2026-09-22T16:43:02.321344+00:00", "trade", 7.86, 100.0]
["2026-09-22T16:43:02.321902+00:00", "quote", 7.85, 7.87]
["2026-09-22T16:43:02.335273+00:00", "trade", 7.86, 100.0]
["2026-09-22T16:43:02.336453+00:00", "trade", 7.86, 100.0]
["2026-09-22T16:43:03.111902+00:00", "quote", 7.85, 7.87]
["2026-09-22T16:43:03.423843+00:00", "quote", 7.85, 7.87]
["2026-09-22T16:43:03.424412+00:00", "quote", 7.85, 7.87]
["2026-09-22T16:43:06.272403+00:00", "trade", 7.8566, 8.0]
["2026-09-22T16:43:06.926935+00:00", "trade", 7.86, 100.0]
["2026-09-22T16:43:06.926938+00:00", "trade", 7.87, 72.0]
["2026-09-22T16:43:06.926964+00:00", "quote", 7.85, 7.87]
["2026-09-22T16:43:06.926971+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:43:06.926978+00:00", "trade", 7.87, 10.0]
["2026-09-22T16:43:06.926978+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:43:06.926980+00:00", "trade", 7.87, 100.0]
["2026-09-22T16:43:06.926982+00:00", "trade", 7.87, 100.0]
["2026-09-22T16:43:06.926984+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:43:06.926997+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:43:06.927004+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:43:06.927011+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:43:06.927021+00:00", "trade", 7.86, 100.0]
["2026-09-22T16:43:06.927024+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:43:06.927025+00:00", "trade", 7.87, 100.0]
["2026-09-22T16:43:06.927030+00:00", "trade", 7.87, 400.0]
["2026-09-22T16:43:06.927031+00:00", "trade", 7.87, 100.0]
["2026-09-22T16:43:06.927218+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:43:06.927242+00:00", "trade", 7.86, 87.0]
["2026-09-22T16:43:06.927249+00:00", "trade", 7.86, 100.0]
["2026-09-22T16:43:06.927251+00:00", "trade", 7.87, 12.0]
["2026-09-22T16:43:06.927251+00:00", "trade", 7.87, 100.0]
["2026-09-22T16:43:06.927251+00:00", "trade", 7.87, 400.0]
["2026-09-22T16:43:06.927256+00:00", "trade", 7.87, 100.0]
["2026-09-22T16:43:06.927315+00:00", "trade", 7.86, 13.0]
["2026-09-22T16:43:06.927556+00:00", "trade", 7.87, 9.0]
["2026-09-22T16:43:06.927561+00:00", "trade", 7.87, 75.0]
["2026-09-22T16:43:06.927584+00:00", "trade", 7.87, 40.0]
["2026-09-22T16:43:06.927603+00:00", "trade", 7.87, 13.0]
["2026-09-22T16:43:06.927623+00:00", "trade", 7.87, 100.0]
["2026-09-22T16:43:06.927644+00:00", "quote", 7.86, 7.88]
["2026-09-22T16:43:06.927712+00:00", "trade", 7.87, 100.0]
["2026-09-22T16:43:06.928113+00:00", "quote", 7.86, 7.88]
["2026-09-22T16:43:06.932145+00:00", "quote", 7.86, 7.88]
["2026-09-22T16:43:06.935090+00:00", "quote", 7.86, 7.88]
["2026-09-22T16:43:06.935783+00:00", "quote", 7.86, 7.88]
["2026-09-22T16:43:06.935913+00:00", "quote", 7.86, 7.88]
["2026-09-22T16:43:06.936226+00:00", "quote", 7.86, 7.88]
["2026-09-22T16:43:06.940338+00:00", "trade", 7.87, 100.0]
["2026-09-22T16:43:06.940343+00:00", "trade", 7.87, 100.0]
["2026-09-22T16:43:06.941264+00:00", "trade", 7.87, 100.0]
["2026-09-22T16:43:06.953950+00:00", "trade", 7.87, 7.0]
["2026-09-22T16:43:06.954013+00:00", "trade", 7.87, 93.0]
["2026-09-22T16:43:06.954208+00:00", "trade", 7.87, 7.0]
["2026-09-22T16:43:06.954478+00:00", "trade", 7.8639, 2.0]
["2026-09-22T16:43:07.700089+00:00", "trade", 7.88, 31.0]
["2026-09-22T16:43:07.700148+00:00", "quote", 7.86, 7.89]
["2026-09-22T16:43:07.700186+00:00", "quote", 7.86, 7.88]
["2026-09-22T16:43:08.239497+00:00", "quote", 7.86, 7.88]
["2026-09-22T16:43:08.243853+00:00", "quote", 7.86, 7.88]
["2026-09-22T16:43:10.364780+00:00", "trade", 7.8646, 10.0]
["2026-09-22T16:43:11.840564+00:00", "quote", 7.86, 7.88]
["2026-09-22T16:43:11.847491+00:00", "quote", 7.86, 7.88]
["2026-09-22T16:43:11.848327+00:00", "quote", 7.86, 7.89]
["2026-09-22T16:43:11.947534+00:00", "quote", 7.86, 7.88]
["2026-09-22T16:43:12.047487+00:00", "quote", 7.86, 7.88]
["2026-09-22T16:43:12.048512+00:00", "quote", 7.86, 7.89]
["2026-09-22T16:43:12.972040+00:00", "quote", 7.86, 7.89]
["2026-09-22T16:43:12.972107+00:00", "quote", 7.86, 7.88]
["2026-09-22T16:43:13.147486+00:00", "quote", 7.86, 7.88]
["2026-09-22T16:43:13.148789+00:00", "quote", 7.86, 7.89]
["2026-09-22T16:43:14.047511+00:00", "quote", 7.86, 7.88]
["2026-09-22T16:43:14.147481+00:00", "quote", 7.86, 7.88]
["2026-09-22T16:43:14.148393+00:00", "quote", 7.86, 7.89]
["2026-09-22T16:43:15.120165+00:00", "quote", 7.86, 7.88]
["2026-09-22T16:43:15.220134+00:00", "quote", 7.86, 7.88]
["2026-09-22T16:43:15.221063+00:00", "quote", 7.86, 7.89]
["2026-09-22T16:43:16.220145+00:00", "quote", 7.86, 7.88]
["2026-09-22T16:43:16.320153+00:00", "quote", 7.86, 7.88]
["2026-09-22T16:43:16.321021+00:00", "quote", 7.86, 7.89]
["2026-09-22T16:43:16.895089+00:00", "quote", 7.86, 7.89]
["2026-09-22T16:43:17.239721+00:00", "trade", 7.8534, 200.0]
["2026-09-22T16:43:17.295144+00:00", "quote", 7.86, 7.88]
["2026-09-22T16:43:17.395090+00:00", "quote", 7.86, 7.88]
["2026-09-22T16:43:17.396130+00:00", "quote", 7.86, 7.89]
["2026-09-22T16:43:18.272412+00:00", "quote", 7.86, 7.89]
["2026-09-22T16:43:18.395131+00:00", "quote", 7.86, 7.88]
["2026-09-22T16:43:18.495097+00:00", "quote", 7.86, 7.88]
["2026-09-22T16:43:18.496610+00:00", "quote", 7.86, 7.89]
["2026-09-22T16:43:19.495101+00:00", "quote", 7.86, 7.88]
["2026-09-22T16:43:19.496136+00:00", "quote", 7.86, 7.88]
["2026-09-22T16:43:19.496508+00:00", "quote", 7.86, 7.89]
["2026-09-22T16:43:20.510390+00:00", "quote", 7.86, 7.88]
["2026-09-22T16:43:20.595090+00:00", "quote", 7.86, 7.88]
["2026-09-22T16:43:26.861161+00:00", "quote", 7.86, 7.88]
["2026-09-22T16:43:27.069207+00:00", "quote", 7.86, 7.88]
["2026-09-22T16:43:28.942005+00:00", "trade", 7.8457, 29.0]
["2026-09-22T16:43:30.342285+00:00", "trade", 7.8457, 36.0]
["2026-09-22T16:43:30.343124+00:00", "trade", 7.87, 2.0]
["2026-09-22T16:43:30.344804+00:00", "quote", 7.86, 7.88]
["2026-09-22T16:43:31.565132+00:00", "trade", 7.87, 100.0]
["2026-09-22T16:43:31.565132+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:43:31.567847+00:00", "trade", 7.8685, 11.0]
["2026-09-22T16:43:31.572296+00:00", "trade", 7.87, 75.0]
["2026-09-22T16:43:35.154047+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:43:36.274400+00:00", "trade", 7.8687, 17.0]
["2026-09-22T16:43:36.861503+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:43:40.240673+00:00", "trade", 7.865, 1.0]
["2026-09-22T16:43:43.051778+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:43:44.881263+00:00", "trade", 7.87, 100.0]
["2026-09-22T16:43:44.881727+00:00", "trade", 7.87, 75.0]
["2026-09-22T16:43:44.882275+00:00", "trade", 7.87, 25.0]
["2026-09-22T16:43:50.939441+00:00", "trade", 7.8665, 2.0]
["2026-09-22T16:43:53.937630+00:00", "trade", 7.87, 1.0]
["2026-09-22T16:43:53.937630+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:43:53.937700+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:43:53.937701+00:00", "trade", 7.87, 100.0]
["2026-09-22T16:43:53.938920+00:00", "trade", 7.87, 75.0]
["2026-09-22T16:43:54.297041+00:00", "trade", 7.8583, 100.0]
["2026-09-22T16:43:58.077841+00:00", "trade", 7.8466, 100.0]
["2026-09-22T16:44:04.196919+00:00", "trade", 7.8646, 4.0]
["2026-09-22T16:44:06.276398+00:00", "trade", 7.8699, 2.0]
["2026-09-22T16:44:10.390066+00:00", "trade", 7.8674, 10.0]
["2026-09-22T16:44:10.390969+00:00", "trade", 7.865, 2.0]
["2026-09-22T16:44:13.945176+00:00", "trade", 7.865, 100.0]
["2026-09-22T16:44:15.513157+00:00", "trade", 7.867, 5.0]
["2026-09-22T16:44:22.247166+00:00", "trade", 7.865, 5.0]
["2026-09-22T16:44:25.376958+00:00", "trade", 7.865, 36.0]
["2026-09-22T16:44:26.508880+00:00", "trade", 7.865, 4.0]
["2026-09-22T16:44:27.217453+00:00", "trade", 7.865, 5.0]
["2026-09-22T16:44:29.064781+00:00", "trade", 7.865, 14.0]
["2026-09-22T16:44:29.271715+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:44:32.399075+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:44:32.754789+00:00", "trade", 7.865, 500.0]
["2026-09-22T16:44:36.278391+00:00", "trade", 7.865, 4.0]
["2026-09-22T16:44:38.063994+00:00", "trade", 7.865, 1.0]
["2026-09-22T16:44:39.048361+00:00", "trade", 7.865, 100.0]
["2026-09-22T16:44:39.075648+00:00", "trade", 7.865, 32.0]
["2026-09-22T16:44:39.798479+00:00", "trade", 7.865, 1.0]
["2026-09-22T16:44:40.178684+00:00", "trade", 7.865, 18.0]
["2026-09-22T16:44:41.179469+00:00", "trade", 7.865, 2.0]
["2026-09-22T16:44:47.333296+00:00", "trade", 7.865, 100.0]
["2026-09-22T16:45:02.639225+00:00", "trade", 7.865, 70.0]
["2026-09-22T16:45:05.718988+00:00", "trade", 7.8502, 2.0]
["2026-09-22T16:45:06.280410+00:00", "trade", 7.865, 2.0]
["2026-09-22T16:45:06.464070+00:00", "trade", 7.865, 16.0]
["2026-09-22T16:45:06.464108+00:00", "trade", 7.865, 1.0]
["2026-09-22T16:45:06.464538+00:00", "trade", 7.865, 75.0]
["2026-09-22T16:45:06.465035+00:00", "trade", 7.865, 8.0]
["2026-09-22T16:45:06.480372+00:00", "trade", 7.865, 100.0]
["2026-09-22T16:45:06.498102+00:00", "trade", 7.865, 100.0]
["2026-09-22T16:45:09.517063+00:00", "trade", 7.87, 5.0]
["2026-09-22T16:45:11.026783+00:00", "trade", 7.865, 15.0]
["2026-09-22T16:45:13.500910+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:45:14.430556+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:45:20.412870+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:45:20.664909+00:00", "trade", 7.865, 2.0]
["2026-09-22T16:45:25.232635+00:00", "trade", 7.8605, 2.0]
["2026-09-22T16:45:25.328538+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:45:25.328566+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:45:26.018570+00:00", "trade", 7.865, 100.0]
["2026-09-22T16:45:26.018637+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:45:32.988763+00:00", "trade", 7.87, 1.0]
["2026-09-22T16:45:34.533137+00:00", "trade", 7.865, 14.0]
["2026-09-22T16:45:41.100231+00:00", "trade", 7.865, 100.0]
["2026-09-22T16:45:42.104141+00:00", "trade", 7.865, 1.0]
["2026-09-22T16:45:42.136886+00:00", "trade", 7.87, 10.0]
["2026-09-22T16:45:43.391001+00:00", "trade", 7.865, 5.0]
["2026-09-22T16:45:43.605360+00:00", "trade", 7.8652, 1.0]
["2026-09-22T16:45:59.232913+00:00", "trade", 7.865, 2.0]
["2026-09-22T16:46:07.111792+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:46:07.111819+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:46:11.052534+00:00", "trade", 7.8652, 1.0]
["2026-09-22T16:46:11.053432+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:46:18.528434+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:46:21.336010+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:46:36.265579+00:00", "trade", 7.8641, 40.0]
["2026-09-22T16:46:36.266456+00:00", "trade", 7.865, 2.0]
["2026-09-22T16:46:38.185117+00:00", "trade", 7.865, 1.0]
["2026-09-22T16:46:44.371383+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:46:44.371409+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:46:45.895359+00:00", "trade", 7.8641, 63.0]
["2026-09-22T16:46:45.895959+00:00", "trade", 7.8642, 1.0]
["2026-09-22T16:46:48.610872+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:46:50.213374+00:00", "trade", 7.8647, 15.0]
["2026-09-22T16:46:53.268159+00:00", "trade", 7.865, 100.0]
["2026-09-22T16:46:57.056567+00:00", "trade", 7.865, 100.0]
["2026-09-22T16:46:57.056568+00:00", "trade", 7.86, 20.0]
["2026-09-22T16:46:57.056569+00:00", "trade", 7.86, 100.0]
["2026-09-22T16:46:57.056571+00:00", "trade", 7.86, 100.0]
["2026-09-22T16:46:57.056574+00:00", "trade", 7.86, 29.0]
["2026-09-22T16:46:57.056605+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:46:57.056786+00:00", "trade", 7.86, 100.0]
["2026-09-22T16:46:57.056817+00:00", "trade", 7.86, 100.0]
["2026-09-22T16:46:57.056900+00:00", "trade", 7.865, 75.0]
["2026-09-22T16:46:57.056929+00:00", "trade", 7.865, 100.0]
["2026-09-22T16:46:57.056930+00:00", "trade", 7.86, 49.0]
["2026-09-22T16:46:57.056931+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:46:57.056941+00:00", "trade", 7.865, 100.0]
["2026-09-22T16:46:57.056943+00:00", "trade", 7.86, 1.0]
["2026-09-22T16:46:57.056943+00:00", "trade", 7.86, 1.0]
["2026-09-22T16:46:57.057334+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:47:03.826778+00:00", "trade", 7.8555, 100.0]
["2026-09-22T16:47:03.828829+00:00", "trade", 7.86, 100.0]
["2026-09-22T16:47:03.828839+00:00", "trade", 7.86, 70.0]
["2026-09-22T16:47:03.829574+00:00", "trade", 7.865, 75.0]
["2026-09-22T16:47:03.829659+00:00", "trade", 7.86, 30.0]
["2026-09-22T16:47:06.830252+00:00", "trade", 7.865, 2.0]
["2026-09-22T16:47:07.311617+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:47:07.311645+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:47:07.891462+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:47:08.073849+00:00", "trade", 7.86, 1.0]
["2026-09-22T16:47:09.142088+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:47:11.076120+00:00", "trade", 7.8624, 2.0]
["2026-09-22T16:47:11.090468+00:00", "trade", 7.8624, 14.0]
["2026-09-22T16:47:12.746817+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:47:12.746846+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:47:12.747370+00:00", "trade", 7.86, 71.0]
["2026-09-22T16:47:12.747372+00:00", "trade", 7.86, 29.0]
["2026-09-22T16:47:12.747374+00:00", "trade", 7.86, 100.0]
["2026-09-22T16:47:12.747392+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:47:12.747398+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:47:12.747405+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:47:12.747412+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:47:12.747419+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:47:12.747439+00:00", "trade", 7.86, 200.0]
["2026-09-22T16:47:12.747441+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:47:12.747450+00:00", "trade", 7.86, 100.0]
["2026-09-22T16:47:12.747459+00:00", "trade", 7.86, 65.0]
["2026-09-22T16:47:12.747466+00:00", "trade", 7.86, 27.0]
["2026-09-22T16:47:12.747489+00:00", "trade", 7.86, 92.0]
["2026-09-22T16:47:12.747512+00:00", "trade", 7.86, 58.0]
["2026-09-22T16:47:12.747802+00:00", "trade", 7.86, 90.0]
["2026-09-22T16:47:12.747804+00:00", "trade", 7.86, 100.0]
["2026-09-22T16:47:12.747804+00:00", "trade", 7.86, 100.0]
["2026-09-22T16:47:12.747804+00:00", "trade", 7.86, 100.0]
["2026-09-22T16:47:12.747809+00:00", "trade", 7.86, 1.0]
["2026-09-22T16:47:12.747970+00:00", "quote", 7.85, 7.87]
["2026-09-22T16:47:12.748023+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:47:12.748050+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:47:12.748065+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:47:12.748253+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:47:12.748300+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:47:12.749056+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:47:12.749342+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:47:12.749367+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:47:12.749876+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:47:12.753891+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:47:12.766305+00:00", "trade", 7.86, 11.0]
["2026-09-22T16:47:12.824025+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:47:12.824079+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:47:12.825006+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:47:13.332906+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:47:15.897375+00:00", "trade", 7.8611, 15.0]
["2026-09-22T16:47:17.730522+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:47:23.167037+00:00", "trade", 7.855, 1.0]
["2026-09-22T16:47:23.319680+00:00", "trade", 7.856, 100.0]
["2026-09-22T16:47:40.166705+00:00", "trade", 7.855, 99.0]
["2026-09-22T16:47:43.339953+00:00", "trade", 7.85, 2.0]
["2026-09-22T16:47:45.899366+00:00", "trade", 7.8549, 1.0]
["2026-09-22T16:47:47.421889+00:00", "trade", 7.855, 260.0]
["2026-09-22T16:47:50.107809+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:47:50.110888+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:47:50.110918+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:47:50.111642+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:47:50.112990+00:00", "trade", 7.85, 14.0]
["2026-09-22T16:47:50.112997+00:00", "trade", 7.85, 86.0]
["2026-09-22T16:47:50.113092+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:47:50.113140+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:47:50.114312+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:47:51.145435+00:00", "trade", 7.855, 100.0]
["2026-09-22T16:47:51.663552+00:00", "trade", 7.855, 1.0]
["2026-09-22T16:47:56.156204+00:00", "trade", 7.855, 40.0]
["2026-09-22T16:47:56.161146+00:00", "trade", 7.855, 40.0]
["2026-09-22T16:48:00.533890+00:00", "trade", 7.85, 70.0]
["2026-09-22T16:48:00.534686+00:00", "trade", 7.85, 8.0]
["2026-09-22T16:48:00.534698+00:00", "trade", 7.85, 20.0]
["2026-09-22T16:48:00.534700+00:00", "trade", 7.85, 2.0]
["2026-09-22T16:48:00.537702+00:00", "trade", 7.855, 2.0]
["2026-09-22T16:48:01.573427+00:00", "trade", 7.855, 100.0]
["2026-09-22T16:48:01.577457+00:00", "trade", 7.855, 100.0]
["2026-09-22T16:48:10.610404+00:00", "trade", 7.855, 4.0]
["2026-09-22T16:48:14.366601+00:00", "trade", 7.855, 100.0]
["2026-09-22T16:48:15.646563+00:00", "trade", 7.855, 16.0]
["2026-09-22T16:48:15.901366+00:00", "trade", 7.854, 6.0]
["2026-09-22T16:48:18.020700+00:00", "trade", 7.8541, 2.0]
["2026-09-22T16:48:18.043948+00:00", "trade", 7.8541, 13.0]
["2026-09-22T16:48:18.677367+00:00", "trade", 7.8559, 100.0]
["2026-09-22T16:48:20.430619+00:00", "trade", 7.855, 1.0]
["2026-09-22T16:48:20.431453+00:00", "trade", 7.855, 2.0]
["2026-09-22T16:48:21.372175+00:00", "trade", 7.855, 20.0]
["2026-09-22T16:48:26.409785+00:00", "trade", 7.8591, 21.0]
["2026-09-22T16:48:31.087344+00:00", "trade", 7.855, 14.0]
["2026-09-22T16:48:38.065844+00:00", "trade", 7.86, 5.0]
["2026-09-22T16:48:38.066112+00:00", "trade", 7.86, 1.0]
["2026-09-22T16:48:38.066169+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:48:38.066318+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:48:38.070366+00:00", "trade", 7.86, 4.0]
["2026-09-22T16:48:38.070367+00:00", "trade", 7.86, 528.0]
["2026-09-22T16:48:38.101484+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:48:39.039084+00:00", "trade", 7.8585, 37.0]
["2026-09-22T16:48:40.344302+00:00", "trade", 7.855, 200.0]
["2026-09-22T16:48:40.858794+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:48:40.886183+00:00", "trade", 7.86, 20.0]
["2026-09-22T16:48:40.886184+00:00", "trade", 7.86, 100.0]
["2026-09-22T16:48:40.886186+00:00", "trade", 7.86, 300.0]
["2026-09-22T16:48:40.886207+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:48:40.886214+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:48:40.886222+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:48:40.886228+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:48:40.886236+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:48:40.886243+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:48:40.886262+00:00", "trade", 7.86, 10.0]
["2026-09-22T16:48:40.886267+00:00", "trade", 7.86, 40.0]
["2026-09-22T16:48:40.886271+00:00", "trade", 7.86, 60.0]
["2026-09-22T16:48:40.886272+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:48:40.886274+00:00", "trade", 7.86, 700.0]
["2026-09-22T16:48:40.886280+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:48:40.886541+00:00", "trade", 7.86, 172.0]
["2026-09-22T16:48:40.886541+00:00", "trade", 7.86, 528.0]
["2026-09-22T16:48:40.886541+00:00", "trade", 7.86, 100.0]
["2026-09-22T16:48:40.886541+00:00", "quote", 7.85, 7.87]
["2026-09-22T16:48:40.886616+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:48:40.886623+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:48:40.889171+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:48:40.891215+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:48:41.181347+00:00", "trade", 7.865, 2.0]
["2026-09-22T16:48:42.670458+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:48:42.678930+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:48:43.937267+00:00", "trade", 7.8566, 11.0]
["2026-09-22T16:48:45.902264+00:00", "trade", 7.8593, 5.0]
["2026-09-22T16:48:45.903368+00:00", "trade", 7.8595, 17.0]
["2026-09-22T16:48:46.912595+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:48:50.215531+00:00", "trade", 7.8592, 4.0]
["2026-09-22T16:48:52.534793+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:48:52.534821+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:48:53.271143+00:00", "trade", 7.8592, 25.0]
["2026-09-22T16:48:53.276304+00:00", "trade", 7.8596, 11.0]
["2026-09-22T16:48:53.276356+00:00", "trade", 7.8587, 24.0]
["2026-09-22T16:48:53.278998+00:00", "trade", 7.86, 100.0]
["2026-09-22T16:48:53.279446+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:48:56.185088+00:00", "trade", 7.865, 17.0]
["2026-09-22T16:48:56.757443+00:00", "trade", 7.865, 38.0]
["2026-09-22T16:48:57.185894+00:00", "trade", 7.865, 2.0]
["2026-09-22T16:49:00.556352+00:00", "trade", 7.865, 100.0]
["2026-09-22T16:49:00.556452+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:49:06.000327+00:00", "trade", 7.8596, 100.0]
["2026-09-22T16:49:15.905370+00:00", "trade", 7.8631, 2.0]
["2026-09-22T16:49:16.057649+00:00", "trade", 7.8598, 100.0]
["2026-09-22T16:49:16.738012+00:00", "trade", 7.865, 20.0]
["2026-09-22T16:49:21.506108+00:00", "trade", 7.87, 12.0]
["2026-09-22T16:49:22.151473+00:00", "trade", 7.8599, 2.0]
["2026-09-22T16:49:22.166992+00:00", "trade", 7.8599, 10.0]
["2026-09-22T16:49:22.225106+00:00", "trade", 7.8599, 3.0]
["2026-09-22T16:49:31.093403+00:00", "trade", 7.865, 3.0]
["2026-09-22T16:49:32.836600+00:00", "trade", 7.865, 3.0]
["2026-09-22T16:49:35.511166+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:49:35.511194+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:49:36.022123+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:49:38.329975+00:00", "trade", 7.86, 2.0]
["2026-09-22T16:49:38.330629+00:00", "trade", 7.865, 6.0]
["2026-09-22T16:49:40.175362+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:49:40.252935+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:49:49.977847+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:49:49.978347+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:49:49.981289+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:49:49.981317+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:49:49.981377+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:49:49.981378+00:00", "trade", 7.86, 100.0]
["2026-09-22T16:49:49.981758+00:00", "trade", 7.87, 8.0]
["2026-09-22T16:49:49.981962+00:00", "trade", 7.8619, 1.0]
["2026-09-22T16:49:49.982030+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:49:49.982174+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:49:52.950376+00:00", "trade", 7.865, 1.0]
["2026-09-22T16:49:56.117342+00:00", "trade", 7.8595, 6.0]
["2026-09-22T16:50:00.118897+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:50:00.118913+00:00", "trade", 7.86, 31.0]
["2026-09-22T16:50:00.118919+00:00", "trade", 7.86, 27.0]
["2026-09-22T16:50:00.118923+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:50:00.118926+00:00", "trade", 7.86, 63.0]
["2026-09-22T16:50:00.118932+00:00", "trade", 7.86, 100.0]
["2026-09-22T16:50:00.119020+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:50:00.119021+00:00", "trade", 7.86, 100.0]
["2026-09-22T16:50:00.119023+00:00", "trade", 7.86, 100.0]
["2026-09-22T16:50:00.119024+00:00", "trade", 7.86, 100.0]
["2026-09-22T16:50:00.119027+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:50:00.119032+00:00", "trade", 7.86, 69.0]
["2026-09-22T16:50:00.119037+00:00", "trade", 7.86, 100.0]
["2026-09-22T16:50:00.119041+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:50:00.119048+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:50:00.119056+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:50:00.119063+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:50:00.119425+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:50:00.119432+00:00", "trade", 7.86, 1.0]
["2026-09-22T16:50:00.119433+00:00", "trade", 7.86, 100.0]
["2026-09-22T16:50:00.119434+00:00", "quote", 7.85, 7.87]
["2026-09-22T16:50:00.119453+00:00", "quote", 7.85, 7.87]
["2026-09-22T16:50:00.119497+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:50:00.119624+00:00", "trade", 7.86, 60.0]
["2026-09-22T16:50:00.119718+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:50:00.119766+00:00", "trade", 7.86, 6.0]
["2026-09-22T16:50:00.119769+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:50:00.119890+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:50:00.120023+00:00", "trade", 7.86, 100.0]
["2026-09-22T16:50:00.124339+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:50:00.126612+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:50:00.198266+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:50:00.198778+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:50:00.273005+00:00", "trade", 7.855, 100.0]
["2026-09-22T16:50:00.315349+00:00", "trade", 7.855, 100.0]
["2026-09-22T16:50:01.423655+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:50:01.424646+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:50:01.424707+00:00", "trade", 7.855, 100.0]
["2026-09-22T16:50:01.462635+00:00", "trade", 7.855, 100.0]
["2026-09-22T16:50:01.745806+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:50:02.353905+00:00", "trade", 7.86, 1.0]
["2026-09-22T16:50:02.675020+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:50:04.307318+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:50:04.605807+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:50:09.322624+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:50:09.837213+00:00", "trade", 7.8594, 100.0]
["2026-09-22T16:50:10.354784+00:00", "trade", 7.855, 2.0]
["2026-09-22T16:50:16.996927+00:00", "trade", 7.8595, 100.0]
["2026-09-22T16:50:19.357080+00:00", "trade", 7.855, 13.0]
["2026-09-22T16:50:19.796902+00:00", "trade", 7.8608, 3.0]
["2026-09-22T16:50:19.983366+00:00", "trade", 7.8586, 8.0]
["2026-09-22T16:50:21.612257+00:00", "trade", 7.855, 1.0]
["2026-09-22T16:50:24.777120+00:00", "trade", 7.8609, 31.0]
["2026-09-22T16:50:30.702606+00:00", "trade", 7.8588, 1.0]
["2026-09-22T16:50:30.718006+00:00", "trade", 7.8588, 4.0]
["2026-09-22T16:50:30.776163+00:00", "trade", 7.8588, 10.0]
["2026-09-22T16:50:36.750883+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:50:38.840063+00:00", "trade", 7.855, 8.0]
["2026-09-22T16:50:39.269985+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:50:49.041682+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:50:50.733560+00:00", "trade", 7.855, 2.0]
["2026-09-22T16:50:56.924298+00:00", "trade", 7.8593, 17.0]
["2026-09-22T16:50:56.924985+00:00", "trade", 7.855, 12.0]
["2026-09-22T16:51:01.098654+00:00", "trade", 7.855, 100.0]
["2026-09-22T16:51:01.099290+00:00", "trade", 7.8558, 1.0]
["2026-09-22T16:51:01.215735+00:00", "trade", 7.855, 1.0]
["2026-09-22T16:51:01.215737+00:00", "trade", 7.855, 100.0]
["2026-09-22T16:51:01.675970+00:00", "trade", 7.8553, 2.0]
["2026-09-22T16:51:01.718548+00:00", "trade", 7.855, 5.0]
["2026-09-22T16:51:02.327016+00:00", "trade", 7.855, 100.0]
["2026-09-22T16:51:02.327811+00:00", "trade", 7.855, 100.0]
["2026-09-22T16:51:05.096694+00:00", "trade", 7.8609, 100.0]
["2026-09-22T16:51:09.453996+00:00", "trade", 7.855, 1.0]
["2026-09-22T16:51:13.192754+00:00", "trade", 7.855, 1000.0]
["2026-09-22T16:51:13.193437+00:00", "trade", 7.855, 7.0]
["2026-09-22T16:51:18.372229+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:51:20.672758+00:00", "trade", 7.85, 9.0]
["2026-09-22T16:51:20.672783+00:00", "trade", 7.85, 91.0]
["2026-09-22T16:51:20.672880+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:51:20.673839+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:51:22.890227+00:00", "trade", 7.85, 100.0]
["2026-09-22T16:51:25.891057+00:00", "trade", 7.855, 2.0]
["2026-09-22T16:51:27.436076+00:00", "trade", 7.8585, 24.0]
["2026-09-22T16:51:28.112811+00:00", "trade", 7.8595, 126.0]
["2026-09-22T16:51:28.325380+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:51:31.100370+00:00", "trade", 7.8548, 10.0]
["2026-09-22T16:51:35.459124+00:00", "trade", 7.855, 15.0]
["2026-09-22T16:51:36.023857+00:00", "trade", 7.8548, 8.0]
["2026-09-22T16:51:36.097360+00:00", "trade", 7.8548, 2.0]
["2026-09-22T16:51:39.526913+00:00", "trade", 7.855, 16.0]
["2026-09-22T16:51:39.526977+00:00", "trade", 7.855, 100.0]
["2026-09-22T16:51:39.527684+00:00", "trade", 7.855, 100.0]
["2026-09-22T16:51:39.528404+00:00", "trade", 7.855, 184.0]
["2026-09-22T16:51:41.012185+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:51:41.012970+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:51:43.639864+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:51:43.639891+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:51:45.897998+00:00", "trade", 7.8584, 48.0]
["2026-09-22T16:51:46.202168+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:51:46.202253+00:00", "trade", 7.855, 100.0]
["2026-09-22T16:51:46.202315+00:00", "trade", 7.855, 100.0]
["2026-09-22T16:51:50.114323+00:00", "trade", 7.8576, 100.0]
["2026-09-22T16:51:53.932124+00:00", "trade", 7.855, 8.0]
["2026-09-22T16:52:00.718887+00:00", "trade", 7.8606, 100.0]
["2026-09-22T16:52:01.102367+00:00", "trade", 7.8552, 4.0]
["2026-09-22T16:52:04.782762+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:52:08.308921+00:00", "trade", 7.85, 2.0]
["2026-09-22T16:52:10.152803+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:52:11.303397+00:00", "trade", 7.8501, 1.0]
["2026-09-22T16:52:11.304061+00:00", "trade", 7.86, 11.0]
["2026-09-22T16:52:11.314562+00:00", "trade", 7.855, 51.0]
["2026-09-22T16:52:11.314593+00:00", "trade", 7.855, 53.0]
["2026-09-22T16:52:12.252252+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:52:18.780405+00:00", "trade", 7.8574, 100.0]
["2026-09-22T16:52:25.635260+00:00", "trade", 7.86, 30.0]
["2026-09-22T16:52:31.104366+00:00", "trade", 7.8563, 1.0]
["2026-09-22T16:52:32.251085+00:00", "trade", 7.86, 10.0]
["2026-09-22T16:52:37.436738+00:00", "trade", 7.86, 70.0]
["2026-09-22T16:52:37.436738+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:52:37.436787+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:52:37.437014+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:52:40.542344+00:00", "trade", 7.8566, 15.0]
["2026-09-22T16:52:40.543196+00:00", "trade", 7.855, 2.0]
["2026-09-22T16:52:42.473729+00:00", "trade", 7.8514, 2.0]
["2026-09-22T16:52:47.517849+00:00", "trade", 7.8569, 100.0]
["2026-09-22T16:52:51.427067+00:00", "trade", 7.855, 10.0]
["2026-09-22T16:52:57.777839+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:53:01.106367+00:00", "trade", 7.8588, 1.0]
["2026-09-22T16:53:09.267378+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:53:09.267424+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:53:09.355834+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:53:10.622090+00:00", "trade", 7.855, 9.0]
["2026-09-22T16:53:15.197221+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:53:20.585071+00:00", "trade", 7.855, 6.0]
["2026-09-22T16:53:20.585927+00:00", "trade", 7.855, 2.0]
["2026-09-22T16:53:26.582660+00:00", "trade", 7.855, 1.0]
["2026-09-22T16:53:30.466076+00:00", "trade", 7.855, 6.0]
["2026-09-22T16:53:39.578255+00:00", "trade", 7.8595, 25.0]
["2026-09-22T16:53:39.975809+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:53:40.571177+00:00", "trade", 7.8567, 15.0]
["2026-09-22T16:53:41.519579+00:00", "trade", 7.86, 200.0]
["2026-09-22T16:53:41.519580+00:00", "trade", 7.86, 100.0]
["2026-09-22T16:53:41.519582+00:00", "trade", 7.86, 100.0]
["2026-09-22T16:53:41.519599+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:53:41.519606+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:53:41.519613+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:53:41.519620+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:53:41.519627+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:53:41.519836+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:53:41.519856+00:00", "trade", 7.86, 95.0]
["2026-09-22T16:53:41.519874+00:00", "trade", 7.86, 205.0]
["2026-09-22T16:53:41.519879+00:00", "trade", 7.86, 100.0]
["2026-09-22T16:53:41.519881+00:00", "trade", 7.86, 200.0]
["2026-09-22T16:53:41.519892+00:00", "trade", 7.86, 100.0]
["2026-09-22T16:53:41.519893+00:00", "trade", 7.86, 20.0]
["2026-09-22T16:53:41.519893+00:00", "trade", 7.86, 15.0]
["2026-09-22T16:53:41.520080+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:53:41.520132+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:53:41.520141+00:00", "quote", 7.85, 7.86]
["2026-09-22T16:53:41.520152+00:00", "trade", 7.86, 32.0]
["2026-09-22T16:53:41.520160+00:00", "trade", 7.86, 200.0]
["2026-09-22T16:53:41.520163+00:00", "trade", 7.8593, 2.0]
["2026-09-22T16:53:41.520163+00:00", "quote", 7.85, 7.87]
["2026-09-22T16:53:41.520164+00:00", "trade", 7.86, 100.0]
["2026-09-22T16:53:41.520165+00:00", "trade", 7.86, 100.0]
["2026-09-22T16:53:41.520165+00:00", "trade", 7.86, 100.0]
["2026-09-22T16:53:41.520167+00:00", "trade", 7.86, 200.0]
["2026-09-22T16:53:41.520251+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:53:41.520258+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:53:41.520969+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:53:41.521338+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:53:41.521503+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:53:41.521515+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:53:41.522337+00:00", "trade", 7.86, 30.0]
["2026-09-22T16:53:41.523879+00:00", "trade", 7.86, 56.0]
["2026-09-22T16:53:41.526185+00:00", "trade", 7.86, 89.0]
["2026-09-22T16:53:41.526418+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:53:41.530443+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:53:41.532391+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:53:41.532822+00:00", "trade", 7.87, 40.0]
["2026-09-22T16:53:41.553333+00:00", "trade", 7.86, 11.0]
["2026-09-22T16:53:41.553776+00:00", "trade", 7.87, 793.0]
["2026-09-22T16:53:41.553776+00:00", "trade", 7.87, 100.0]
["2026-09-22T16:53:41.553794+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:53:41.553801+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:53:41.553807+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:53:41.553814+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:53:41.553820+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:53:41.553828+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:53:41.553835+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:53:41.553847+00:00", "trade", 7.87, 100.0]
["2026-09-22T16:53:41.553848+00:00", "trade", 7.87, 1000.0]
["2026-09-22T16:53:41.553849+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:53:41.553852+00:00", "trade", 7.87, 100.0]
["2026-09-22T16:53:41.554050+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:53:41.554060+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:53:41.554167+00:00", "trade", 7.87, 40.0]
["2026-09-22T16:53:41.554188+00:00", "trade", 7.87, 100.0]
["2026-09-22T16:53:41.554189+00:00", "trade", 7.87, 100.0]
["2026-09-22T16:53:41.554355+00:00", "quote", 7.87, 7.88]
["2026-09-22T16:53:41.554436+00:00", "trade", 7.8652, 23.0]
["2026-09-22T16:53:41.554447+00:00", "trade", 7.87, 5.0]
["2026-09-22T16:53:41.554450+00:00", "quote", 7.87, 7.88]
["2026-09-22T16:53:41.554713+00:00", "quote", 7.87, 7.88]
["2026-09-22T16:53:41.555570+00:00", "quote", 7.87, 7.88]
["2026-09-22T16:53:41.559496+00:00", "quote", 7.87, 7.88]
["2026-09-22T16:53:41.562709+00:00", "trade", 7.87, 400.0]
["2026-09-22T16:53:41.564487+00:00", "quote", 7.87, 7.88]
["2026-09-22T16:53:41.653798+00:00", "quote", 7.87, 7.88]
["2026-09-22T16:53:42.954515+00:00", "trade", 7.88, 100.0]
["2026-09-22T16:53:44.219246+00:00", "trade", 7.8613, 21.0]
["2026-09-22T16:53:45.586958+00:00", "quote", 7.87, 7.88]
["2026-09-22T16:53:46.219960+00:00", "trade", 7.875, 9.0]
["2026-09-22T16:53:46.506730+00:00", "quote", 7.87, 7.88]
["2026-09-22T16:53:48.096638+00:00", "quote", 7.87, 7.88]
["2026-09-22T16:53:48.104363+00:00", "quote", 7.87, 7.88]
["2026-09-22T16:53:48.104750+00:00", "quote", 7.87, 7.88]
["2026-09-22T16:53:53.391279+00:00", "quote", 7.87, 7.88]
["2026-09-22T16:53:55.220750+00:00", "trade", 7.875, 2.0]
["2026-09-22T16:53:55.220918+00:00", "trade", 7.875, 48.0]
["2026-09-22T16:53:58.242487+00:00", "trade", 7.8786, 4.0]
["2026-09-22T16:54:00.221674+00:00", "trade", 7.875, 7.0]
["2026-09-22T16:54:00.224369+00:00", "trade", 7.87, 100.0]
["2026-09-22T16:54:00.224748+00:00", "trade", 7.875, 48.0]
["2026-09-22T16:54:00.225099+00:00", "quote", 7.87, 7.88]
["2026-09-22T16:54:00.225158+00:00", "trade", 7.87, 200.0]
["2026-09-22T16:54:00.225159+00:00", "trade", 7.87, 100.0]
["2026-09-22T16:54:00.225159+00:00", "trade", 7.87, 1.0]
["2026-09-22T16:54:00.225166+00:00", "trade", 7.87, 100.0]
["2026-09-22T16:54:00.225168+00:00", "trade", 7.87, 100.0]
["2026-09-22T16:54:00.225194+00:00", "trade", 7.875, 52.0]
["2026-09-22T16:54:00.225644+00:00", "quote", 7.87, 7.88]
["2026-09-22T16:54:00.225745+00:00", "quote", 7.87, 7.88]
["2026-09-22T16:54:00.413099+00:00", "trade", 7.875, 100.0]
["2026-09-22T16:54:00.435123+00:00", "trade", 7.875, 100.0]
["2026-09-22T16:54:00.435243+00:00", "trade", 7.875, 100.0]
["2026-09-22T16:54:00.440709+00:00", "trade", 7.875, 3.0]
["2026-09-22T16:54:00.440774+00:00", "trade", 7.875, 397.0]
["2026-09-22T16:54:00.441521+00:00", "trade", 7.875, 3.0]
["2026-09-22T16:54:00.449169+00:00", "quote", 7.87, 7.88]
["2026-09-22T16:54:00.449170+00:00", "trade", 7.875, 100.0]
["2026-09-22T16:54:00.449172+00:00", "trade", 7.88, 100.0]
["2026-09-22T16:54:00.449174+00:00", "trade", 7.88, 100.0]
["2026-09-22T16:54:00.449175+00:00", "trade", 7.88, 19.0]
["2026-09-22T16:54:00.449220+00:00", "quote", 7.87, 7.88]
["2026-09-22T16:54:00.449251+00:00", "trade", 7.88, 100.0]
["2026-09-22T16:54:00.449256+00:00", "trade", 7.88, 100.0]
["2026-09-22T16:54:00.449262+00:00", "trade", 7.88, 100.0]
["2026-09-22T16:54:00.449272+00:00", "trade", 7.88, 77.0]
["2026-09-22T16:54:00.449279+00:00", "trade", 7.88, 30.0]
["2026-09-22T16:54:00.449553+00:00", "trade", 7.88, 100.0]
["2026-09-22T16:54:00.449559+00:00", "trade", 7.88, 40.0]
["2026-09-22T16:54:00.449561+00:00", "quote", 7.87, 7.88]
["2026-09-22T16:54:00.449563+00:00", "trade", 7.88, 100.0]
["2026-09-22T16:54:00.449563+00:00", "trade", 7.88, 100.0]
["2026-09-22T16:54:00.449563+00:00", "trade", 7.88, 100.0]
["2026-09-22T16:54:00.449585+00:00", "trade", 7.88, 8.0]
["2026-09-22T16:54:00.449604+00:00", "quote", 7.87, 7.88]
["2026-09-22T16:54:00.449711+00:00", "quote", 7.87, 7.88]
["2026-09-22T16:54:00.449764+00:00", "trade", 7.88, 81.0]
["2026-09-22T16:54:00.449764+00:00", "trade", 7.88, 50.0]
["2026-09-22T16:54:00.449772+00:00", "quote", 7.87, 7.89]
["2026-09-22T16:54:00.449779+00:00", "quote", 7.87, 7.89]
["2026-09-22T16:54:00.449814+00:00", "trade", 7.88, 150.0]
["2026-09-22T16:54:00.449891+00:00", "trade", 7.88, 50.0]
["2026-09-22T16:54:00.449906+00:00", "trade", 7.88, 3.0]
["2026-09-22T16:54:00.450093+00:00", "trade", 7.88, 10.0]
["2026-09-22T16:54:00.450157+00:00", "trade", 7.8744, 20.0]
["2026-09-22T16:54:00.450172+00:00", "trade", 7.88, 100.0]
["2026-09-22T16:54:00.450266+00:00", "trade", 7.88, 100.0]
["2026-09-22T16:54:00.450309+00:00", "trade", 7.88, 100.0]
["2026-09-22T16:54:00.450788+00:00", "trade", 7.88, 55.0]
["2026-09-22T16:54:00.451151+00:00", "trade", 7.88, 100.0]
["2026-09-22T16:54:00.454429+00:00", "trade", 7.88, 100.0]
["2026-09-22T16:54:00.456793+00:00", "trade", 7.88, 100.0]
["2026-09-22T16:54:00.461351+00:00", "trade", 7.88, 100.0]
["2026-09-22T16:54:00.464105+00:00", "trade", 7.88, 100.0]
["2026-09-22T16:54:00.471059+00:00", "quote", 7.87, 7.89]
["2026-09-22T16:54:01.129016+00:00", "trade", 7.87, 100.0]
["2026-09-22T16:54:01.129347+00:00", "trade", 7.88, 100.0]
["2026-09-22T16:54:01.137474+00:00", "trade", 7.88, 100.0]
["2026-09-22T16:54:01.160865+00:00", "trade", 7.88, 100.0]
["2026-09-22T16:54:01.171299+00:00", "trade", 7.88, 100.0]
["2026-09-22T16:54:01.179595+00:00", "trade", 7.88, 100.0]
["2026-09-22T16:54:01.207960+00:00", "trade", 7.88, 100.0]
["2026-09-22T16:54:01.216152+00:00", "trade", 7.88, 100.0]
["2026-09-22T16:54:01.224543+00:00", "trade", 7.88, 100.0]
["2026-09-22T16:54:01.236210+00:00", "trade", 7.88, 100.0]
["2026-09-22T16:54:01.244717+00:00", "trade", 7.88, 100.0]
["2026-09-22T16:54:01.267607+00:00", "trade", 7.88, 100.0]
["2026-09-22T16:54:01.706358+00:00", "trade", 7.87, 200.0]
["2026-09-22T16:54:02.008571+00:00", "quote", 7.87, 7.89]
["2026-09-22T16:54:05.059302+00:00", "trade", 7.88, 158.0]
["2026-09-22T16:54:05.061890+00:00", "trade", 7.87, 100.0]
["2026-09-22T16:54:05.094366+00:00", "trade", 7.88, 288.0]
["2026-09-22T16:54:05.094952+00:00", "trade", 7.8788, 20.0]
["2026-09-22T16:54:05.145691+00:00", "trade", 7.88, 100.0]
["2026-09-22T16:54:05.358186+00:00", "trade", 7.8652, 16.0]
["2026-09-22T16:54:07.759368+00:00", "trade", 7.87, 37.0]
["2026-09-22T16:54:07.759391+00:00", "trade", 7.87, 100.0]
["2026-09-22T16:54:07.759392+00:00", "trade", 7.87, 63.0]
["2026-09-22T16:54:07.759684+00:00", "trade", 7.87, 4.0]
["2026-09-22T16:54:07.759737+00:00", "quote", 7.87, 7.89]
["2026-09-22T16:54:08.434080+00:00", "trade", 7.89, 4.0]
["2026-09-22T16:54:14.932162+00:00", "trade", 7.88, 1.0]
["2026-09-22T16:54:15.435123+00:00", "trade", 7.88, 7.0]
["2026-09-22T16:54:18.338215+00:00", "quote", 7.87, 7.89]
["2026-09-22T16:54:18.338511+00:00", "quote", 7.87, 7.89]
["2026-09-22T16:54:22.078166+00:00", "trade", 7.88, 2.0]
["2026-09-22T16:54:26.757848+00:00", "trade", 7.88, 100.0]
["2026-09-22T16:54:29.841890+00:00", "trade", 7.88, 100.0]
["2026-09-22T16:54:30.434748+00:00", "trade", 7.89, 6.0]
["2026-09-22T16:54:30.729837+00:00", "trade", 7.88, 100.0]
["2026-09-22T16:54:31.202000+00:00", "trade", 7.8654, 100.0]
["2026-09-22T16:54:32.434884+00:00", "trade", 7.88, 2.0]
["2026-09-22T16:54:33.193416+00:00", "trade", 7.88, 9.0]
["2026-09-22T16:54:33.193563+00:00", "trade", 7.8693, 35.0]
["2026-09-22T16:54:33.195002+00:00", "trade", 7.872, 5.0]
["2026-09-22T16:54:33.213328+00:00", "trade", 7.88, 16.0]
["2026-09-22T16:54:33.224933+00:00", "trade", 7.8693, 70.0]
["2026-09-22T16:54:33.263296+00:00", "trade", 7.88, 11.0]
["2026-09-22T16:54:35.096371+00:00", "trade", 7.877, 4.0]
["2026-09-22T16:54:35.179504+00:00", "quote", 7.87, 7.89]
["2026-09-22T16:54:39.415915+00:00", "quote", 7.87, 7.89]
["2026-09-22T16:54:40.593684+00:00", "trade", 7.8724, 15.0]
["2026-09-22T16:54:42.335909+00:00", "trade", 7.88, 100.0]
["2026-09-22T16:54:42.346738+00:00", "trade", 7.88, 100.0]
["2026-09-22T16:54:47.922142+00:00", "trade", 7.88, 10.0]
["2026-09-22T16:54:52.347393+00:00", "trade", 7.89, 10.0]
["2026-09-22T16:54:52.925714+00:00", "quote", 7.87, 7.89]
["2026-09-22T16:54:55.767969+00:00", "trade", 7.87, 236.0]
["2026-09-22T16:54:59.768596+00:00", "trade", 7.89, 8.0]
["2026-09-22T16:55:02.195832+00:00", "trade", 7.88, 100.0]
["2026-09-22T16:55:02.934927+00:00", "quote", 7.87, 7.89]
["2026-09-22T16:55:03.018071+00:00", "trade", 7.88, 100.0]
["2026-09-22T16:55:03.019135+00:00", "trade", 7.88, 100.0]
["2026-09-22T16:55:05.098371+00:00", "trade", 7.8771, 5.0]
["2026-09-22T16:55:06.099235+00:00", "trade", 7.8658, 1.0]
["2026-09-22T16:55:10.100032+00:00", "trade", 7.87, 2.0]
["2026-09-22T16:55:10.136632+00:00", "trade", 7.878, 7.0]
["2026-09-22T16:55:12.858686+00:00", "trade", 7.878, 2.0]
["2026-09-22T16:55:13.697189+00:00", "trade", 7.88, 75.0]
["2026-09-22T16:55:16.237788+00:00", "quote", 7.87, 7.89]
["2026-09-22T16:55:19.487365+00:00", "trade", 7.88, 1.0]
["2026-09-22T16:55:21.487985+00:00", "trade", 7.88, 7.0]
["2026-09-22T16:55:21.488014+00:00", "trade", 7.88, 4.0]
["2026-09-22T16:55:27.320782+00:00", "quote", 7.87, 7.89]
["2026-09-22T16:55:30.061425+00:00", "trade", 7.89, 100.0]
["2026-09-22T16:55:35.100370+00:00", "trade", 7.8849, 1.0]
["2026-09-22T16:55:40.614953+00:00", "trade", 7.8787, 15.0]
["2026-09-22T16:55:40.615643+00:00", "trade", 7.88, 7.0]
["2026-09-22T16:55:40.617830+00:00", "trade", 7.88, 53.0]
["2026-09-22T16:55:48.631936+00:00", "quote", 7.87, 7.89]
["2026-09-22T16:55:52.809208+00:00", "trade", 7.88, 11.0]
["2026-09-22T16:55:52.810072+00:00", "trade", 7.88, 2.0]
["2026-09-22T16:56:02.197333+00:00", "quote", 7.87, 7.89]
["2026-09-22T16:56:03.226347+00:00", "trade", 7.87, 100.0]
["2026-09-22T16:56:05.102372+00:00", "trade", 7.8746, 1.0]
["2026-09-22T16:56:05.447538+00:00", "quote", 7.87, 7.89]
["2026-09-22T16:56:05.450832+00:00", "trade", 7.87, 100.0]
["2026-09-22T16:56:05.663318+00:00", "trade", 7.8697, 19.0]
["2026-09-22T16:56:07.379269+00:00", "trade", 7.87, 100.0]
["2026-09-22T16:56:10.997795+00:00", "trade", 7.8765, 1.0]
["2026-09-22T16:56:19.276202+00:00", "trade", 7.88, 100.0]
["2026-09-22T16:56:19.276885+00:00", "trade", 7.88, 12.0]
["2026-09-22T16:56:21.057889+00:00", "trade", 7.8767, 2.0]
["2026-09-22T16:56:21.336835+00:00", "trade", 7.8662, 100.0]
["2026-09-22T16:56:28.046055+00:00", "quote", 7.87, 7.89]
["2026-09-22T16:56:30.309957+00:00", "trade", 7.88, 2.0]
["2026-09-22T16:56:35.104371+00:00", "trade", 7.8737, 2.0]
["2026-09-22T16:56:39.340102+00:00", "trade", 7.88, 12.0]
["2026-09-22T16:56:40.635690+00:00", "trade", 7.8732, 15.0]
["2026-09-22T16:56:45.900116+00:00", "trade", 7.8723, 63.0]
["2026-09-22T16:56:58.288129+00:00", "trade", 7.88, 10.0]
["2026-09-22T16:57:02.987709+00:00", "trade", 7.8773, 35.0]
["2026-09-22T16:57:04.395183+00:00", "quote", 7.87, 7.88]
["2026-09-22T16:57:04.395211+00:00", "quote", 7.87, 7.88]
["2026-09-22T16:57:04.395460+00:00", "quote", 7.87, 7.88]
["2026-09-22T16:57:04.395697+00:00", "quote", 7.87, 7.88]
["2026-09-22T16:57:04.395719+00:00", "quote", 7.87, 7.88]
["2026-09-22T16:57:04.396199+00:00", "trade", 7.875, 75.0]
["2026-09-22T16:57:04.396465+00:00", "quote", 7.87, 7.88]
["2026-09-22T16:57:04.396687+00:00", "trade", 7.875, 25.0]
["2026-09-22T16:57:04.396754+00:00", "trade", 7.875, 38.0]
["2026-09-22T16:57:04.396833+00:00", "trade", 7.875, 2.0]
["2026-09-22T16:57:04.398789+00:00", "trade", 7.87, 100.0]
["2026-09-22T16:57:04.398844+00:00", "quote", 7.87, 7.88]
["2026-09-22T16:57:04.398845+00:00", "trade", 7.875, 100.0]
["2026-09-22T16:57:04.398849+00:00", "trade", 7.87, 300.0]
["2026-09-22T16:57:04.398849+00:00", "trade", 7.87, 20.0]
["2026-09-22T16:57:04.398850+00:00", "trade", 7.87, 80.0]
["2026-09-22T16:57:04.398852+00:00", "trade", 7.87, 200.0]
["2026-09-22T16:57:04.398858+00:00", "trade", 7.87, 100.0]
["2026-09-22T16:57:04.398858+00:00", "trade", 7.87, 100.0]
["2026-09-22T16:57:04.398858+00:00", "trade", 7.87, 64.0]
["2026-09-22T16:57:04.398858+00:00", "quote", 7.87, 7.88]
["2026-09-22T16:57:04.398860+00:00", "trade", 7.87, 36.0]
["2026-09-22T16:57:04.398864+00:00", "trade", 7.87, 10.0]
["2026-09-22T16:57:04.398865+00:00", "quote", 7.87, 7.88]
["2026-09-22T16:57:04.398866+00:00", "trade", 7.87, 1.0]
["2026-09-22T16:57:04.398866+00:00", "trade", 7.87, 53.0]
["2026-09-22T16:57:04.398872+00:00", "quote", 7.87, 7.88]
["2026-09-22T16:57:04.398877+00:00", "trade", 7.87, 1.0]
["2026-09-22T16:57:04.398879+00:00", "trade", 7.87, 31.0]
["2026-09-22T16:57:04.398883+00:00", "trade", 7.87, 100.0]
["2026-09-22T16:57:04.398883+00:00", "trade", 7.87, 100.0]
["2026-09-22T16:57:04.398884+00:00", "trade", 7.87, 1.0]
["2026-09-22T16:57:04.398889+00:00", "quote", 7.87, 7.88]
["2026-09-22T16:57:04.398892+00:00", "trade", 7.87, 100.0]
["2026-09-22T16:57:04.398892+00:00", "trade", 7.87, 100.0]
["2026-09-22T16:57:04.398928+00:00", "trade", 7.87, 100.0]
["2026-09-22T16:57:04.398935+00:00", "quote", 7.87, 7.88]
["2026-09-22T16:57:04.398942+00:00", "quote", 7.87, 7.88]
["2026-09-22T16:57:04.398955+00:00", "quote", 7.87, 7.88]
["2026-09-22T16:57:04.399089+00:00", "quote", 7.87, 7.88]
["2026-09-22T16:57:04.399231+00:00", "trade", 7.87, 100.0]
["2026-09-22T16:57:04.399238+00:00", "trade", 7.87, 137.0]
["2026-09-22T16:57:04.399241+00:00", "trade", 7.87, 100.0]
["2026-09-22T16:57:04.399241+00:00", "trade", 7.87, 6.0]
["2026-09-22T16:57:04.399241+00:00", "trade", 7.87, 7.0]
["2026-09-22T16:57:04.399241+00:00", "quote", 7.86, 7.88]
["2026-09-22T16:57:04.399307+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:57:04.399314+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:57:04.399525+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:57:04.399535+00:00", "trade", 7.87, 38.0]
["2026-09-22T16:57:04.399579+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:57:04.399586+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:57:04.399839+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:57:04.403891+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:57:04.423467+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:57:04.428554+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:57:04.428835+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:57:04.459606+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:57:04.476720+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:57:04.476748+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:57:04.476801+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:57:04.477238+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:57:04.477282+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:57:04.500424+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:57:04.900542+00:00", "trade", 7.865, 100.0]
["2026-09-22T16:57:04.900570+00:00", "trade", 7.865, 144.0]
["2026-09-22T16:57:04.901336+00:00", "trade", 7.865, 56.0]
["2026-09-22T16:57:04.906352+00:00", "trade", 7.87, 75.0]
["2026-09-22T16:57:04.970445+00:00", "trade", 7.87, 38.0]
["2026-09-22T16:57:05.106365+00:00", "trade", 7.8701, 17.0]
["2026-09-22T16:57:05.399994+00:00", "trade", 7.87, 16.0]
["2026-09-22T16:57:05.589456+00:00", "trade", 7.87, 123.0]
["2026-09-22T16:57:05.589458+00:00", "trade", 7.87, 6.0]
["2026-09-22T16:57:05.589476+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:57:05.589484+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:57:05.589490+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:57:05.589519+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:57:05.589563+00:00", "trade", 7.87, 5.0]
["2026-09-22T16:57:05.589567+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:57:05.589570+00:00", "trade", 7.87, 500.0]
["2026-09-22T16:57:05.589736+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:57:05.589743+00:00", "quote", 7.86, 7.87]
["2026-09-22T16:57:05.589872+00:00", "trade", 7.87, 200.0]
["2026-09-22T16:57:05.589872+00:00", "trade", 7.87, 3.0]
["2026-09-22T16:57:05.589872+00:00", "trade", 7.87, 500.0]
["2026-09-22T16:57:05.590063+00:00", "trade", 7.87, 100.0]
["2026-09-22T16:57:05.590136+00:00", "trade", 7.87, 60.0]
["2026-09-22T16:57:05.590242+00:00", "trade", 7.87, 75.0]
["2026-09-22T16:57:05.590313+00:00", "trade", 7.87, 75.0]
["2026-09-22T16:57:05.602284+00:00", "quote", 7.87, 7.89]
["2026-09-22T16:57:08.916252+00:00", "quote", 7.87, 7.89]
["2026-09-22T16:57:11.649782+00:00", "quote", 7.87, 7.89]
["2026-09-22T16:57:13.228490+00:00", "quote", 7.87, 7.89]
["2026-09-22T16:57:14.315633+00:00", "quote", 7.87, 7.89]
["2026-09-22T16:57:15.590689+00:00", "trade", 7.89, 7.0]
["2026-09-22T16:57:15.592241+00:00", "trade", 7.88, 52.0]
["2026-09-22T16:57:15.824174+00:00", "quote", 7.87, 7.89]
["2026-09-22T16:57:15.902481+00:00", "quote", 7.87, 7.89]
["2026-09-22T16:57:16.249399+00:00", "quote", 7.87, 7.89]
["2026-09-22T16:57:17.306869+00:00", "quote", 7.87, 7.89]
["2026-09-22T16:57:17.374752+00:00", "trade", 7.88, 9.0]
["2026-09-22T16:57:19.021861+00:00", "quote", 7.87, 7.89]
["2026-09-22T16:57:23.375406+00:00", "trade", 7.88, 7.0]
["2026-09-22T16:57:30.065326+00:00", "trade", 7.8706, 8.0]
["2026-09-22T16:57:31.143362+00:00", "quote", 7.87, 7.89]
["2026-09-22T16:57:31.143407+00:00", "quote", 7.87, 7.89]
["2026-09-22T16:57:31.146454+00:00", "quote", 7.87, 7.89]
["2026-09-22T16:57:35.108373+00:00", "trade", 7.8705, 10.0]
["2026-09-22T16:57:40.661633+00:00", "trade", 7.8702, 15.0]
["2026-09-22T16:57:46.272899+00:00", "trade", 7.88, 2.0]
["2026-09-22T16:57:50.107528+00:00", "trade", 7.8675, 100.0]
["2026-09-22T16:57:50.116351+00:00", "trade", 7.8675, 300.0]
["2026-09-22T16:57:50.351527+00:00", "quote", 7.87, 7.89]
["2026-09-22T16:57:53.135283+00:00", "quote", 7.87, 7.89]
["2026-09-22T16:57:54.016099+00:00", "trade", 7.88, 17.0]
["2026-09-22T16:57:54.030217+00:00", "trade", 7.88, 3.0]
["2026-09-22T16:57:55.137631+00:00", "quote", 7.87, 7.89]
["2026-09-22T16:57:57.051560+00:00", "quote", 7.87, 7.89]
["2026-09-22T16:57:57.055825+00:00", "quote", 7.87, 7.89]
["2026-09-22T16:57:59.632641+00:00", "trade", 7.8705, 8.0]
["2026-09-22T16:58:00.537413+00:00", "trade", 7.8677, 100.0]
["2026-09-22T16:58:00.540081+00:00", "trade", 7.8677, 300.0]
["2026-09-22T16:58:09.037850+00:00", "trade", 7.89, 10.0]
["2026-09-22T16:58:09.038241+00:00", "trade", 7.88, 6.0]
["2026-09-22T16:58:09.038294+00:00", "quote", 7.87, 7.89]
["2026-09-22T16:58:09.050791+00:00", "trade", 7.88, 8.0]
["2026-09-22T16:58:09.112242+00:00", "quote", 7.87, 7.89]
["2026-09-22T16:58:12.837525+00:00", "quote", 7.87, 7.89]
["2026-09-22T16:58:13.025497+00:00", "quote", 7.87, 7.89]
["2026-09-22T16:58:22.678121+00:00", "trade", 7.88, 6.0]
["2026-09-22T16:58:22.678968+00:00", "trade", 7.88, 2.0]
["2026-09-22T16:58:22.679143+00:00", "trade", 7.87, 55.0]
["2026-09-22T16:58:22.679727+00:00", "trade", 7.8749, 1.0]
["2026-09-22T16:58:24.314036+00:00", "quote", 7.87, 7.89]
["2026-09-22T16:58:24.314565+00:00", "quote", 7.87, 7.89]
["2026-09-22T16:58:27.648907+00:00", "quote", 7.87, 7.89]
["2026-09-22T16:58:28.227888+00:00", "quote", 7.87, 7.89]
["2026-09-22T16:58:28.227949+00:00", "quote", 7.87, 7.89]
["2026-09-22T16:58:28.871010+00:00", "trade", 7.8704, 9.0]
["2026-09-22T16:58:31.054166+00:00", "trade", 7.88, 4.0]
["2026-09-22T16:58:31.056105+00:00", "quote", 7.87, 7.89]
["2026-09-22T16:58:32.142842+00:00", "trade", 7.88, 10.0]
["2026-09-22T16:58:36.137602+00:00", "trade", 7.89, 100.0]
["2026-09-22T16:58:36.137604+00:00", "trade", 7.89, 100.0]
["2026-09-22T16:58:36.137605+00:00", "trade", 7.89, 3.0]
["2026-09-22T16:58:36.137622+00:00", "quote", 7.87, 7.89]
["2026-09-22T16:58:36.137629+00:00", "quote", 7.88, 7.89]
["2026-09-22T16:58:36.137634+00:00", "trade", 7.89, 100.0]
["2026-09-22T16:58:36.137635+00:00", "quote", 7.88, 7.89]
["2026-09-22T16:58:36.137635+00:00", "quote", 7.88, 7.89]
["2026-09-22T16:58:36.137641+00:00", "trade", 7.89, 1.0]
["2026-09-22T16:58:36.137643+00:00", "trade", 7.89, 100.0]
["2026-09-22T16:58:36.137643+00:00", "trade", 7.89, 100.0]
["2026-09-22T16:58:36.137643+00:00", "quote", 7.88, 7.89]
["2026-09-22T16:58:36.137651+00:00", "quote", 7.88, 7.89]
["2026-09-22T16:58:36.137657+00:00", "quote", 7.88, 7.89]
["2026-09-22T16:58:36.137690+00:00", "trade", 7.89, 150.0]
["2026-09-22T16:58:36.137691+00:00", "trade", 7.89, 40.0]
["2026-09-22T16:58:36.137704+00:00", "quote", 7.88, 7.89]
["2026-09-22T16:58:36.137842+00:00", "quote", 7.88, 7.89]
["2026-09-22T16:58:36.137890+00:00", "trade", 7.89, 99.0]
["2026-09-22T16:58:36.137890+00:00", "quote", 7.88, 7.89]
["2026-09-22T16:58:36.137891+00:00", "quote", 7.88, 7.89]
["2026-09-22T16:58:36.137947+00:00", "trade", 7.89, 1.0]
["2026-09-22T16:58:36.137948+00:00", "trade", 7.89, 100.0]
["2026-09-22T16:58:36.137948+00:00", "quote", 7.88, 7.9]
["2026-09-22T16:58:36.137952+00:00", "trade", 7.89, 117.0]
["2026-09-22T16:58:36.137999+00:00", "trade", 7.885, 7.0]
["2026-09-22T16:58:36.138065+00:00", "quote", 7.88, 7.9]
["2026-09-22T16:58:36.138153+00:00", "quote", 7.88, 7.9]
["2026-09-22T16:58:36.138225+00:00", "quote", 7.88, 7.9]
["2026-09-22T16:58:36.138280+00:00", "quote", 7.88, 7.9]
["2026-09-22T16:58:36.138585+00:00", "quote", 7.88, 7.9]
["2026-09-22T16:58:36.141648+00:00", "quote", 7.88, 7.9]
["2026-09-22T16:58:36.141738+00:00", "quote", 7.88, 7.9]
["2026-09-22T16:58:36.142884+00:00", "quote", 7.88, 7.9]
["2026-09-22T16:58:36.145028+00:00", "quote", 7.88, 7.9]
["2026-09-22T16:58:36.148305+00:00", "quote", 7.88, 7.9]
["2026-09-22T16:58:36.148700+00:00", "quote", 7.88, 7.9]
["2026-09-22T16:58:36.172028+00:00", "quote", 7.88, 7.9]
["2026-09-22T16:58:36.237661+00:00", "quote", 7.88, 7.9]
["2026-09-22T16:58:37.137018+00:00", "quote", 7.88, 7.9]
["2026-09-22T16:58:37.137032+00:00", "quote", 7.88, 7.9]
["2026-09-22T16:58:37.137664+00:00", "quote", 7.88, 7.9]
["2026-09-22T16:58:37.411547+00:00", "quote", 7.88, 7.9]
["2026-09-22T16:58:37.411581+00:00", "quote", 7.88, 7.9]
["2026-09-22T16:58:40.689745+00:00", "trade", 7.8882, 10.0]
["2026-09-22T16:58:40.782742+00:00", "quote", 7.88, 7.9]
["2026-09-22T16:58:45.628688+00:00", "quote", 7.88, 7.9]
["2026-09-22T16:58:46.257209+00:00", "quote", 7.88, 7.9]
["2026-09-22T16:58:50.523120+00:00", "trade", 7.89, 8.0]
["2026-09-22T16:58:50.524680+00:00", "trade", 7.89, 50.0]
["2026-09-22T16:58:52.681366+00:00", "trade", 7.8897, 7.0]
["2026-09-22T16:58:56.877626+00:00", "trade", 7.8701, 8.0]
["2026-09-22T16:58:56.878334+00:00", "trade", 7.89, 3.0]
["2026-09-22T16:58:56.878643+00:00", "trade", 7.89, 2.0]
["2026-09-22T16:58:57.512381+00:00", "trade", 7.8741, 8.0]
["2026-09-22T16:58:59.887749+00:00", "trade", 7.9, 1.0]
["2026-09-22T16:59:05.204480+00:00", "quote", 7.88, 7.9]
["2026-09-22T16:59:09.236269+00:00", "trade", 7.89, 6.0]
["2026-09-22T16:59:12.837710+00:00", "trade", 7.8886, 11.0]
["2026-09-22T16:59:14.597302+00:00", "trade", 7.8744, 17.0]
["2026-09-22T16:59:14.597977+00:00", "trade", 7.89, 3.0]
["2026-09-22T16:59:18.426091+00:00", "trade", 7.9, 2.0]
["2026-09-22T16:59:19.392694+00:00", "trade", 7.8877, 7.0]
["2026-09-22T16:59:19.764507+00:00", "trade", 7.89, 1.0]
["2026-09-22T16:59:26.032390+00:00", "quote", 7.88, 7.9]
["2026-09-22T16:59:26.042889+00:00", "quote", 7.88, 7.9]
["2026-09-22T16:59:26.109110+00:00", "quote", 7.88, 7.9]
["2026-09-22T16:59:26.109617+00:00", "quote", 7.88, 7.9]
["2026-09-22T16:59:26.902994+00:00", "quote", 7.88, 7.9]
["2026-09-22T16:59:27.236904+00:00", "trade", 7.8702, 100.0]
["2026-09-22T16:59:27.238723+00:00", "quote", 7.88, 7.9]
["2026-09-22T16:59:27.249922+00:00", "quote", 7.88, 7.9]
["2026-09-22T16:59:28.519265+00:00", "trade", 7.88, 1.0]
["2026-09-22T16:59:28.520019+00:00", "quote", 7.88, 7.9]
["2026-09-22T16:59:28.520438+00:00", "quote", 7.88, 7.9]
["2026-09-22T16:59:28.520442+00:00", "quote", 7.88, 7.9]
["2026-09-22T16:59:29.182385+00:00", "trade", 7.8877, 1.0]
["2026-09-22T16:59:39.098558+00:00", "quote", 7.88, 7.9]
["2026-09-22T16:59:39.098605+00:00", "quote", 7.88, 7.9]
["2026-09-22T16:59:39.203436+00:00", "quote", 7.88, 7.9]
["2026-09-22T16:59:39.269722+00:00", "trade", 7.88, 2.0]
["2026-09-22T16:59:39.270279+00:00", "trade", 7.89, 2.0]
["2026-09-22T16:59:39.843957+00:00", "trade", 7.88, 6.0]
["2026-09-22T16:59:40.177003+00:00", "trade", 7.8702, 100.0]
["2026-09-22T16:59:40.714595+00:00", "trade", 7.886, 15.0]
["2026-09-22T16:59:45.076883+00:00", "trade", 7.888, 7.0]
["2026-09-22T16:59:45.847826+00:00", "trade", 7.89, 1.0]
["2026-09-22T16:59:52.074270+00:00", "trade", 7.88, 1.0]
["2026-09-22T16:59:56.098950+00:00", "quote", 7.88, 7.9]
["2026-09-22T16:59:57.038330+00:00", "trade", 7.8702, 2.0]
["2026-09-22T16:59:57.087709+00:00", "trade", 7.89, 191.0]
["2026-09-22T16:59:57.088293+00:00", "trade", 7.8893, 2.0]
["2026-09-22T16:59:57.089883+00:00", "trade", 7.89, 1.0]
["2026-09-22T17:00:01.292258+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:00:09.041163+00:00", "trade", 7.8885, 7.0]
["2026-09-22T17:00:11.175047+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:00:11.175093+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:00:11.371348+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:00:13.509280+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:00:15.922113+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:00:16.265883+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:00:19.679905+00:00", "trade", 7.89, 2.0]
["2026-09-22T17:00:21.451701+00:00", "trade", 7.8748, 15.0]
["2026-09-22T17:00:21.755444+00:00", "trade", 7.89, 100.0]
["2026-09-22T17:00:22.755430+00:00", "trade", 7.89, 100.0]
["2026-09-22T17:00:23.002337+00:00", "trade", 7.88, 39.0]
["2026-09-22T17:00:25.096979+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:00:30.027750+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:00:31.558877+00:00", "trade", 7.8714, 31.0]
["2026-09-22T17:00:31.560898+00:00", "trade", 7.88, 100.0]
["2026-09-22T17:00:35.960236+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:00:36.165066+00:00", "quote", 7.88, 7.89]
["2026-09-22T17:00:36.175387+00:00", "trade", 7.88, 500.0]
["2026-09-22T17:00:36.176115+00:00", "trade", 7.88, 2.0]
["2026-09-22T17:00:36.242952+00:00", "quote", 7.88, 7.89]
["2026-09-22T17:00:36.243005+00:00", "quote", 7.88, 7.89]
["2026-09-22T17:00:37.176174+00:00", "trade", 7.88, 1.0]
["2026-09-22T17:00:37.470259+00:00", "trade", 7.885, 100.0]
["2026-09-22T17:00:37.470564+00:00", "trade", 7.885, 100.0]
["2026-09-22T17:00:37.471847+00:00", "trade", 7.885, 100.0]
["2026-09-22T17:00:37.478176+00:00", "trade", 7.885, 100.0]
["2026-09-22T17:00:37.478177+00:00", "trade", 7.89, 72.0]
["2026-09-22T17:00:37.478244+00:00", "trade", 7.89, 28.0]
["2026-09-22T17:00:37.478261+00:00", "trade", 7.885, 100.0]
["2026-09-22T17:00:37.478265+00:00", "quote", 7.88, 7.89]
["2026-09-22T17:00:37.478266+00:00", "trade", 7.89, 400.0]
["2026-09-22T17:00:37.478267+00:00", "quote", 7.88, 7.89]
["2026-09-22T17:00:37.478268+00:00", "trade", 7.89, 100.0]
["2026-09-22T17:00:37.478521+00:00", "quote", 7.88, 7.89]
["2026-09-22T17:00:37.478562+00:00", "trade", 7.885, 100.0]
["2026-09-22T17:00:37.478563+00:00", "trade", 7.89, 300.0]
["2026-09-22T17:00:37.478564+00:00", "trade", 7.89, 100.0]
["2026-09-22T17:00:37.478564+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:00:37.478597+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:00:37.478608+00:00", "trade", 7.885, 100.0]
["2026-09-22T17:00:37.478632+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:00:37.478749+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:00:37.478848+00:00", "trade", 7.885, 75.0]
["2026-09-22T17:00:37.478979+00:00", "trade", 7.89, 200.0]
["2026-09-22T17:00:37.479017+00:00", "trade", 7.89, 100.0]
["2026-09-22T17:00:37.479017+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:00:37.479018+00:00", "trade", 7.89, 2.0]
["2026-09-22T17:00:37.479020+00:00", "trade", 7.89, 98.0]
["2026-09-22T17:00:37.479031+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:00:37.479039+00:00", "trade", 7.89, 26.0]
["2026-09-22T17:00:37.479060+00:00", "quote", 7.88, 7.89]
["2026-09-22T17:00:37.479075+00:00", "quote", 7.88, 7.89]
["2026-09-22T17:00:37.479079+00:00", "quote", 7.89, 7.89]
["2026-09-22T17:00:37.479240+00:00", "trade", 7.89, 128.0]
["2026-09-22T17:00:37.479293+00:00", "trade", 7.89, 148.0]
["2026-09-22T17:00:37.479312+00:00", "trade", 7.89, 100.0]
["2026-09-22T17:00:37.479312+00:00", "quote", 7.88, 7.89]
["2026-09-22T17:00:37.479393+00:00", "trade", 7.89, 100.0]
["2026-09-22T17:00:37.479393+00:00", "quote", 7.88, 7.89]
["2026-09-22T17:00:37.479395+00:00", "trade", 7.89, 2.0]
["2026-09-22T17:00:37.479397+00:00", "trade", 7.89, 98.0]
["2026-09-22T17:00:37.479407+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:00:37.479419+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:00:37.479433+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:00:37.479453+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:00:37.479460+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:00:37.479476+00:00", "trade", 7.89, 74.0]
["2026-09-22T17:00:37.479514+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:00:37.479565+00:00", "trade", 7.89, 1.0]
["2026-09-22T17:00:37.479650+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:00:37.479694+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:00:37.479704+00:00", "trade", 7.89, 97.0]
["2026-09-22T17:00:37.479704+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:00:37.479723+00:00", "quote", 7.88, 7.89]
["2026-09-22T17:00:37.479772+00:00", "quote", 7.88, 7.89]
["2026-09-22T17:00:37.479905+00:00", "trade", 7.8869, 20.0]
["2026-09-22T17:00:37.480389+00:00", "quote", 7.88, 7.89]
["2026-09-22T17:00:37.480591+00:00", "quote", 7.88, 7.89]
["2026-09-22T17:00:37.486207+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:00:37.486229+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:00:37.486480+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:00:37.487395+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:00:37.487828+00:00", "trade", 7.8899, 77.0]
["2026-09-22T17:00:37.519627+00:00", "trade", 7.89, 20.0]
["2026-09-22T17:00:37.520267+00:00", "trade", 7.89, 28.0]
["2026-09-22T17:00:38.508072+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:00:39.086587+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:00:40.736589+00:00", "trade", 7.8874, 15.0]
["2026-09-22T17:00:42.855547+00:00", "trade", 7.89, 1.0]
["2026-09-22T17:00:49.836990+00:00", "trade", 7.8737, 100.0]
["2026-09-22T17:00:49.975328+00:00", "trade", 7.89, 1.0]
["2026-09-22T17:00:54.001666+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:00:54.498917+00:00", "trade", 7.89, 1.0]
["2026-09-22T17:00:54.499491+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:00:56.879391+00:00", "trade", 7.8873, 14.0]
["2026-09-22T17:00:57.422106+00:00", "trade", 7.8874, 1.0]
["2026-09-22T17:00:59.467142+00:00", "trade", 7.89, 36.0]
["2026-09-22T17:01:00.505981+00:00", "trade", 7.89, 19.0]
["2026-09-22T17:01:02.605608+00:00", "trade", 7.8739, 1.0]
["2026-09-22T17:01:05.239092+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:01:05.719969+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:01:07.299305+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:01:07.481401+00:00", "trade", 7.8899, 4.0]
["2026-09-22T17:01:08.031813+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:01:08.108563+00:00", "trade", 7.8798, 80.0]
["2026-09-22T17:01:16.951132+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:01:16.959724+00:00", "trade", 7.88, 100.0]
["2026-09-22T17:01:16.964944+00:00", "trade", 7.89, 4.0]
["2026-09-22T17:01:20.058895+00:00", "trade", 7.89, 416.0]
["2026-09-22T17:01:20.113103+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:01:20.113148+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:01:21.122654+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:01:21.125589+00:00", "trade", 7.89, 1.0]
["2026-09-22T17:01:21.469947+00:00", "trade", 7.8875, 32.0]
["2026-09-22T17:01:24.658473+00:00", "trade", 7.8753, 100.0]
["2026-09-22T17:01:31.117741+00:00", "trade", 7.89, 1.0]
["2026-09-22T17:01:33.194811+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:01:35.021555+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:01:35.561275+00:00", "trade", 7.8935, 18.0]
["2026-09-22T17:01:35.583651+00:00", "trade", 7.8935, 1.0]
["2026-09-22T17:01:37.483398+00:00", "trade", 7.8882, 3.0]
["2026-09-22T17:01:37.551482+00:00", "trade", 7.8935, 1.0]
["2026-09-22T17:01:39.173445+00:00", "trade", 7.89, 2.0]
["2026-09-22T17:01:39.354939+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:01:40.745353+00:00", "trade", 7.8883, 10.0]
["2026-09-22T17:01:45.077856+00:00", "trade", 7.8875, 15.0]
["2026-09-22T17:01:45.155379+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:01:45.155425+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:01:45.902770+00:00", "trade", 7.8803, 46.0]
["2026-09-22T17:01:46.274737+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:01:49.501935+00:00", "trade", 7.876, 100.0]
["2026-09-22T17:01:50.606949+00:00", "trade", 7.8876, 100.0]
["2026-09-22T17:01:51.556619+00:00", "trade", 7.89, 19.0]
["2026-09-22T17:01:51.991572+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:01:51.991627+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:01:55.611953+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:01:57.570961+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:01:57.571899+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:01:57.574867+00:00", "trade", 7.89, 1.0]
["2026-09-22T17:01:58.154514+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:01:58.154568+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:01:58.159159+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:02:00.393700+00:00", "trade", 7.89, 100.0]
["2026-09-22T17:02:04.797559+00:00", "trade", 7.8761, 100.0]
["2026-09-22T17:02:05.844351+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:02:05.844352+00:00", "trade", 7.88, 100.0]
["2026-09-22T17:02:05.844627+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:02:06.872445+00:00", "trade", 7.89, 100.0]
["2026-09-22T17:02:07.485392+00:00", "trade", 7.8861, 2.0]
["2026-09-22T17:02:08.647603+00:00", "trade", 7.8874, 22.0]
["2026-09-22T17:02:10.314179+00:00", "trade", 7.896, 1.0]
["2026-09-22T17:02:11.550521+00:00", "trade", 7.88, 1.0]
["2026-09-22T17:02:24.898850+00:00", "trade", 7.8999, 115.0]
["2026-09-22T17:02:29.838140+00:00", "trade", 7.8826, 1.0]
["2026-09-22T17:02:29.838506+00:00", "trade", 7.8826, 1.0]
["2026-09-22T17:02:30.917874+00:00", "trade", 7.8894, 16.0]
["2026-09-22T17:02:31.970333+00:00", "trade", 7.89, 1.0]
["2026-09-22T17:02:33.964332+00:00", "trade", 7.8878, 14.0]
["2026-09-22T17:02:36.752425+00:00", "trade", 7.89, 2.0]
["2026-09-22T17:02:37.487398+00:00", "trade", 7.896, 1.0]
["2026-09-22T17:02:40.767164+00:00", "trade", 7.8892, 10.0]
["2026-09-22T17:02:48.871708+00:00", "trade", 7.89, 100.0]
["2026-09-22T17:02:50.082885+00:00", "trade", 7.8808, 9.0]
["2026-09-22T17:02:52.707722+00:00", "trade", 7.8887, 18.0]
["2026-09-22T17:02:52.707788+00:00", "trade", 7.8878, 2.0]
["2026-09-22T17:02:54.508529+00:00", "trade", 7.89, 19.0]
["2026-09-22T17:02:56.501154+00:00", "trade", 7.8888, 7.0]
["2026-09-22T17:02:57.777350+00:00", "trade", 7.8766, 400.0]
["2026-09-22T17:02:58.823019+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:02:58.823072+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:03:00.316609+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:03:05.361372+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:03:07.489397+00:00", "trade", 7.8892, 1.0]
["2026-09-22T17:03:10.019169+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:03:10.019228+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:03:10.230571+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:03:10.231761+00:00", "trade", 7.89, 104.0]
["2026-09-22T17:03:10.346494+00:00", "trade", 7.8826, 51.0]
["2026-09-22T17:03:11.098525+00:00", "trade", 7.89, 12.0]
["2026-09-22T17:03:11.662448+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:03:13.538236+00:00", "trade", 7.8912, 8.0]
["2026-09-22T17:03:14.374769+00:00", "trade", 7.89, 17.0]
["2026-09-22T17:03:26.181265+00:00", "trade", 7.8795, 15.0]
["2026-09-22T17:03:26.265012+00:00", "trade", 7.8767, 13.0]
["2026-09-22T17:03:34.247445+00:00", "trade", 7.89, 2.0]
["2026-09-22T17:03:34.287932+00:00", "trade", 7.8887, 17.0]
["2026-09-22T17:03:35.026065+00:00", "trade", 7.8887, 7.0]
["2026-09-22T17:03:37.491415+00:00", "trade", 7.8882, 1.0]
["2026-09-22T17:03:40.788396+00:00", "trade", 7.8879, 15.0]
["2026-09-22T17:03:43.197691+00:00", "trade", 7.8879, 18.0]
["2026-09-22T17:03:50.088623+00:00", "trade", 7.8873, 2.0]
["2026-09-22T17:03:51.559169+00:00", "trade", 7.889, 4.0]
["2026-09-22T17:04:00.395869+00:00", "trade", 7.8889, 29.0]
["2026-09-22T17:04:00.400697+00:00", "trade", 7.8884, 7.0]
["2026-09-22T17:04:00.400761+00:00", "trade", 7.8901, 20.0]
["2026-09-22T17:04:00.400770+00:00", "trade", 7.8902, 9.0]
["2026-09-22T17:04:04.926691+00:00", "trade", 7.89, 100.0]
["2026-09-22T17:04:05.938255+00:00", "trade", 7.8804, 100.0]
["2026-09-22T17:04:07.493399+00:00", "trade", 7.8894, 1.0]
["2026-09-22T17:04:07.885373+00:00", "trade", 7.8901, 14.0]
["2026-09-22T17:04:15.241119+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:04:18.444656+00:00", "trade", 7.89, 100.0]
["2026-09-22T17:04:18.461125+00:00", "trade", 7.89, 100.0]
["2026-09-22T17:04:20.087001+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:04:24.798796+00:00", "trade", 7.88, 100.0]
["2026-09-22T17:04:26.208952+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:04:26.209006+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:04:27.311841+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:04:29.548130+00:00", "trade", 7.89, 1.0]
["2026-09-22T17:04:29.548490+00:00", "trade", 7.89, 2.0]
["2026-09-22T17:04:31.124512+00:00", "trade", 7.89, 5.0]
["2026-09-22T17:04:37.495398+00:00", "trade", 7.8869, 2.0]
["2026-09-22T17:04:40.808787+00:00", "trade", 7.8879, 15.0]
["2026-09-22T17:04:44.427712+00:00", "trade", 7.88, 100.0]
["2026-09-22T17:04:45.032626+00:00", "trade", 7.89, 3.0]
["2026-09-22T17:04:53.834553+00:00", "trade", 7.89, 100.0]
["2026-09-22T17:04:53.835233+00:00", "trade", 7.89, 6.0]
["2026-09-22T17:04:55.897350+00:00", "trade", 7.8871, 2.0]
["2026-09-22T17:04:56.504686+00:00", "trade", 7.8871, 14.0]
["2026-09-22T17:04:58.437531+00:00", "trade", 7.8871, 16.0]
["2026-09-22T17:04:59.771262+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:04:59.771315+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:05:02.007368+00:00", "trade", 7.8884, 20.0]
["2026-09-22T17:05:02.047343+00:00", "trade", 7.8811, 100.0]
["2026-09-22T17:05:03.007520+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:05:07.611146+00:00", "trade", 7.89, 75.0]
["2026-09-22T17:05:07.611169+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:05:07.611223+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:05:11.175671+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:05:17.764442+00:00", "trade", 7.9, 10.0]
["2026-09-22T17:05:25.560382+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:05:25.960403+00:00", "trade", 7.89, 1.0]
["2026-09-22T17:05:25.960779+00:00", "trade", 7.88, 2.0]
["2026-09-22T17:05:28.377366+00:00", "trade", 7.8852, 10.0]
["2026-09-22T17:05:28.380873+00:00", "trade", 7.88, 100.0]
["2026-09-22T17:05:28.380915+00:00", "trade", 7.88, 62.0]
["2026-09-22T17:05:28.382741+00:00", "trade", 7.88, 89.0]
["2026-09-22T17:05:28.386799+00:00", "trade", 7.88, 11.0]
["2026-09-22T17:05:29.909110+00:00", "trade", 7.89, 2.0]
["2026-09-22T17:05:31.104547+00:00", "trade", 7.8859, 13.0]
["2026-09-22T17:05:31.381511+00:00", "trade", 7.89, 6.0]
["2026-09-22T17:05:34.076903+00:00", "trade", 7.89, 6.0]
["2026-09-22T17:05:34.104669+00:00", "trade", 7.8859, 7.0]
["2026-09-22T17:05:40.830099+00:00", "trade", 7.8842, 10.0]
["2026-09-22T17:05:40.835684+00:00", "trade", 7.89, 5.0]
["2026-09-22T17:05:43.660724+00:00", "trade", 7.89, 10.0]
["2026-09-22T17:05:45.324818+00:00", "trade", 7.89, 2.0]
["2026-09-22T17:05:50.198341+00:00", "trade", 7.8873, 14.0]
["2026-09-22T17:05:50.199031+00:00", "trade", 7.89, 9.0]
["2026-09-22T17:05:51.770202+00:00", "trade", 7.89, 10.0]
["2026-09-22T17:05:52.624869+00:00", "trade", 7.89, 98.0]
["2026-09-22T17:05:52.700671+00:00", "trade", 7.89, 12.0]
["2026-09-22T17:05:54.811086+00:00", "trade", 7.8812, 100.0]
["2026-09-22T17:06:00.682513+00:00", "trade", 7.89, 1.0]
["2026-09-22T17:06:01.598962+00:00", "trade", 7.8852, 11.0]
["2026-09-22T17:06:05.191401+00:00", "trade", 7.89, 8.0]
["2026-09-22T17:06:05.197769+00:00", "trade", 7.89, 53.0]
["2026-09-22T17:06:07.889400+00:00", "trade", 7.886, 14.0]
["2026-09-22T17:06:10.933543+00:00", "trade", 7.9, 1.0]
["2026-09-22T17:06:10.940721+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:06:10.941251+00:00", "trade", 7.89, 1.0]
["2026-09-22T17:06:10.941252+00:00", "trade", 7.89, 48.0]
["2026-09-22T17:06:10.941253+00:00", "trade", 7.89, 100.0]
["2026-09-22T17:06:10.941254+00:00", "trade", 7.89, 100.0]
["2026-09-22T17:06:10.941265+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:06:10.941283+00:00", "trade", 7.89, 100.0]
["2026-09-22T17:06:10.941285+00:00", "trade", 7.89, 50.0]
["2026-09-22T17:06:10.941328+00:00", "trade", 7.89, 100.0]
["2026-09-22T17:06:10.941336+00:00", "trade", 7.895, 39.0]
["2026-09-22T17:06:10.941338+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:06:10.941339+00:00", "trade", 7.89, 100.0]
["2026-09-22T17:06:10.941351+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:06:10.941470+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:06:10.941521+00:00", "trade", 7.89, 100.0]
["2026-09-22T17:06:10.941621+00:00", "trade", 7.89, 100.0]
["2026-09-22T17:06:10.941636+00:00", "trade", 7.89, 100.0]
["2026-09-22T17:06:10.941711+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:06:10.941728+00:00", "trade", 7.89, 100.0]
["2026-09-22T17:06:10.941919+00:00", "trade", 7.89, 38.0]
["2026-09-22T17:06:10.941977+00:00", "trade", 7.89, 62.0]
["2026-09-22T17:06:10.942849+00:00", "trade", 7.895, 5.0]
["2026-09-22T17:06:10.942911+00:00", "trade", 7.895, 121.0]
["2026-09-22T17:06:10.943052+00:00", "trade", 7.89, 149.0]
["2026-09-22T17:06:10.945323+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:06:10.945347+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:06:10.989816+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:06:11.030867+00:00", "trade", 7.89, 2.0]
["2026-09-22T17:06:11.119689+00:00", "trade", 7.89, 112.0]
["2026-09-22T17:06:11.120339+00:00", "trade", 7.89, 61.0]
["2026-09-22T17:06:11.120350+00:00", "trade", 7.89, 27.0]
["2026-09-22T17:06:11.649535+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:06:11.650166+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:06:15.898098+00:00", "trade", 7.8825, 1.0]
["2026-09-22T17:06:17.017585+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:06:17.998675+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:06:18.120455+00:00", "trade", 7.9, 5.0]
["2026-09-22T17:06:19.120313+00:00", "trade", 7.895, 2.0]
["2026-09-22T17:06:22.467715+00:00", "trade", 7.9, 1.0]
["2026-09-22T17:06:22.467720+00:00", "trade", 7.9, 5.0]
["2026-09-22T17:06:22.468424+00:00", "trade", 7.895, 10.0]
["2026-09-22T17:06:22.468489+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:06:22.475502+00:00", "trade", 7.89, 13.0]
["2026-09-22T17:06:28.456403+00:00", "trade", 7.8888, 15.0]
["2026-09-22T17:06:28.461374+00:00", "trade", 7.8892, 2.0]
["2026-09-22T17:06:40.863485+00:00", "trade", 7.8904, 15.0]
["2026-09-22T17:06:40.864204+00:00", "trade", 7.895, 11.0]
["2026-09-22T17:06:45.813261+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:06:45.905642+00:00", "trade", 7.8887, 40.0]
["2026-09-22T17:06:50.785076+00:00", "trade", 7.895, 100.0]
["2026-09-22T17:06:50.821707+00:00", "trade", 7.895, 2.0]
["2026-09-22T17:06:53.120412+00:00", "trade", 7.895, 5.0]
["2026-09-22T17:06:53.836425+00:00", "trade", 7.8894, 14.0]
["2026-09-22T17:07:00.951246+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:07:01.086362+00:00", "trade", 7.9, 1.0]
["2026-09-22T17:07:01.088900+00:00", "trade", 7.8985, 27.0]
["2026-09-22T17:07:12.564417+00:00", "trade", 7.895, 8.0]
["2026-09-22T17:07:15.897353+00:00", "trade", 7.8881, 100.0]
["2026-09-22T17:07:15.997729+00:00", "trade", 7.894, 1.0]
["2026-09-22T17:07:15.998387+00:00", "trade", 7.895, 2.0]
["2026-09-22T17:07:15.999399+00:00", "trade", 7.895, 53.0]
["2026-09-22T17:07:16.161912+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:07:16.786432+00:00", "trade", 7.9, 75.0]
["2026-09-22T17:07:19.351088+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:07:19.359245+00:00", "trade", 7.895, 100.0]
["2026-09-22T17:07:20.339201+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:07:20.339282+00:00", "trade", 7.9, 60.0]
["2026-09-22T17:07:20.339283+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:07:20.339302+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:07:20.339309+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:07:20.339315+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:07:20.339336+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:07:20.339343+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:07:20.339349+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:07:20.339859+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:07:20.339964+00:00", "trade", 7.9, 99.0]
["2026-09-22T17:07:20.339965+00:00", "trade", 7.9, 84.0]
["2026-09-22T17:07:20.340034+00:00", "trade", 7.9, 16.0]
["2026-09-22T17:07:20.340036+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:07:20.340036+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:07:20.340037+00:00", "trade", 7.9, 200.0]
["2026-09-22T17:07:20.340041+00:00", "trade", 7.9, 97.0]
["2026-09-22T17:07:20.340890+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:07:20.341069+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:07:20.342422+00:00", "trade", 7.9, 50.0]
["2026-09-22T17:07:20.344991+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:07:20.349104+00:00", "trade", 7.9, 11.0]
["2026-09-22T17:07:20.349858+00:00", "trade", 7.9, 30.0]
["2026-09-22T17:07:20.417727+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:07:20.417727+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:07:20.418281+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:07:24.418399+00:00", "trade", 7.895, 7.0]
["2026-09-22T17:07:28.711596+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:07:31.140243+00:00", "trade", 7.8922, 22.0]
["2026-09-22T17:07:31.348482+00:00", "trade", 7.8914, 1.0]
["2026-09-22T17:07:31.988196+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:07:34.107789+00:00", "trade", 7.8943, 12.0]
["2026-09-22T17:07:34.110409+00:00", "trade", 7.89, 100.0]
["2026-09-22T17:07:34.897844+00:00", "trade", 7.8895, 100.0]
["2026-09-22T17:07:37.635531+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:07:37.894952+00:00", "trade", 7.8914, 1.0]
["2026-09-22T17:07:38.111114+00:00", "trade", 7.895, 6.0]
["2026-09-22T17:07:40.883557+00:00", "trade", 7.8982, 15.0]
["2026-09-22T17:07:41.388911+00:00", "trade", 7.8914, 1.0]
["2026-09-22T17:07:46.569365+00:00", "trade", 7.8914, 1.0]
["2026-09-22T17:07:50.127737+00:00", "trade", 7.8914, 1.0]
["2026-09-22T17:07:53.172449+00:00", "trade", 7.8914, 1.0]
["2026-09-22T17:07:53.173135+00:00", "trade", 7.895, 6.0]
["2026-09-22T17:07:56.105998+00:00", "trade", 7.8896, 90.0]
["2026-09-22T17:07:57.276331+00:00", "trade", 7.8914, 1.0]
["2026-09-22T17:07:59.709535+00:00", "trade", 7.8914, 1.0]
["2026-09-22T17:08:01.177261+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:08:02.016781+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:08:02.100564+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:08:02.100564+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:08:03.117609+00:00", "trade", 7.8945, 20.0]
["2026-09-22T17:08:03.119628+00:00", "trade", 7.8945, 1.0]
["2026-09-22T17:08:05.351066+00:00", "trade", 7.895, 50.0]
["2026-09-22T17:08:05.860658+00:00", "trade", 7.8914, 1.0]
["2026-09-22T17:08:06.861326+00:00", "trade", 7.895, 6.0]
["2026-09-22T17:08:06.862649+00:00", "trade", 7.89, 54.0]
["2026-09-22T17:08:07.137181+00:00", "trade", 7.8897, 200.0]
["2026-09-22T17:08:07.145936+00:00", "trade", 7.895, 100.0]
["2026-09-22T17:08:07.895597+00:00", "trade", 7.8945, 10.0]
["2026-09-22T17:08:11.549701+00:00", "trade", 7.895, 2.0]
["2026-09-22T17:08:18.229416+00:00", "trade", 7.9, 4.0]
["2026-09-22T17:08:21.164459+00:00", "trade", 7.8914, 1.0]
["2026-09-22T17:08:24.189072+00:00", "trade", 7.895, 49.0]
["2026-09-22T17:08:24.667134+00:00", "trade", 7.8914, 1.0]
["2026-09-22T17:08:27.060182+00:00", "trade", 7.8914, 1.0]
["2026-09-22T17:08:27.378143+00:00", "trade", 7.895, 1.0]
["2026-09-22T17:08:27.378199+00:00", "trade", 7.895, 1.0]
["2026-09-22T17:08:28.455107+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:08:29.768748+00:00", "trade", 7.8914, 1.0]
["2026-09-22T17:08:32.277630+00:00", "trade", 7.8914, 1.0]
["2026-09-22T17:08:34.256056+00:00", "trade", 7.9, 75.0]
["2026-09-22T17:08:36.310771+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:08:38.108416+00:00", "trade", 7.895, 10.0]
["2026-09-22T17:08:40.904143+00:00", "trade", 7.8951, 10.0]
["2026-09-22T17:08:49.623390+00:00", "trade", 7.8914, 1.0]
["2026-09-22T17:08:53.839635+00:00", "trade", 7.8977, 13.0]
["2026-09-22T17:08:53.840326+00:00", "trade", 7.895, 7.0]
["2026-09-22T17:08:57.088438+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:09:02.002494+00:00", "trade", 7.895, 54.0]
["2026-09-22T17:09:02.006030+00:00", "trade", 7.895, 3.0]
["2026-09-22T17:09:06.058983+00:00", "trade", 7.895, 4.0]
["2026-09-22T17:09:06.059662+00:00", "trade", 7.895, 2.0]
["2026-09-22T17:09:07.637764+00:00", "trade", 7.8901, 100.0]
["2026-09-22T17:09:08.997097+00:00", "trade", 7.8901, 8.0]
["2026-09-22T17:09:08.998644+00:00", "trade", 7.9, 7.0]
["2026-09-22T17:09:09.555165+00:00", "trade", 7.8966, 15.0]
["2026-09-22T17:09:09.557230+00:00", "trade", 7.8966, 5.0]
["2026-09-22T17:09:11.118642+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:09:11.174295+00:00", "trade", 7.89, 100.0]
["2026-09-22T17:09:11.220727+00:00", "trade", 7.895, 1.0]
["2026-09-22T17:09:12.368196+00:00", "trade", 7.895, 100.0]
["2026-09-22T17:09:12.368199+00:00", "trade", 7.895, 96.0]
["2026-09-22T17:09:12.374275+00:00", "trade", 7.89, 1.0]
["2026-09-22T17:09:14.758146+00:00", "trade", 7.89, 28.0]
["2026-09-22T17:09:14.758153+00:00", "trade", 7.89, 72.0]
["2026-09-22T17:09:14.772217+00:00", "trade", 7.89, 112.0]
["2026-09-22T17:09:14.782634+00:00", "trade", 7.89, 79.0]
["2026-09-22T17:09:14.782653+00:00", "trade", 7.89, 9.0]
["2026-09-22T17:09:15.795438+00:00", "trade", 7.895, 100.0]
["2026-09-22T17:09:17.242710+00:00", "trade", 7.895, 100.0]
["2026-09-22T17:09:17.259234+00:00", "trade", 7.895, 100.0]
["2026-09-22T17:09:17.259608+00:00", "trade", 7.895, 100.0]
["2026-09-22T17:09:17.260636+00:00", "trade", 7.895, 100.0]
["2026-09-22T17:09:17.267137+00:00", "trade", 7.895, 100.0]
["2026-09-22T17:09:17.267138+00:00", "trade", 7.895, 100.0]
["2026-09-22T17:09:17.267140+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:09:17.267141+00:00", "trade", 7.9, 80.0]
["2026-09-22T17:09:17.267145+00:00", "trade", 7.9, 400.0]
["2026-09-22T17:09:17.267160+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:09:17.267167+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:09:17.267174+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:09:17.267176+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:09:17.267177+00:00", "trade", 7.9, 50.0]
["2026-09-22T17:09:17.267180+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:09:17.267187+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:09:17.267201+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:09:17.267207+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:09:17.267236+00:00", "trade", 7.895, 100.0]
["2026-09-22T17:09:17.267240+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:09:17.267241+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:09:17.267242+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:09:17.267246+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:09:17.267247+00:00", "trade", 7.9, 50.0]
["2026-09-22T17:09:17.267247+00:00", "trade", 7.9, 200.0]
["2026-09-22T17:09:17.267250+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:09:17.267252+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:09:17.267254+00:00", "trade", 7.9, 200.0]
["2026-09-22T17:09:17.267254+00:00", "trade", 7.9, 50.0]
["2026-09-22T17:09:17.267255+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:09:17.267257+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:09:17.267259+00:00", "trade", 7.9, 200.0]
["2026-09-22T17:09:17.267263+00:00", "trade", 7.9, 200.0]
["2026-09-22T17:09:17.267265+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:09:17.267271+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:09:17.267278+00:00", "trade", 7.9, 300.0]
["2026-09-22T17:09:17.267280+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:09:17.267287+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:09:17.267295+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:09:17.267303+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:09:17.267373+00:00", "trade", 7.9, 10.0]
["2026-09-22T17:09:17.267419+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:09:17.267479+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:09:17.267525+00:00", "trade", 7.895, 5.0]
["2026-09-22T17:09:17.267528+00:00", "trade", 7.895, 100.0]
["2026-09-22T17:09:17.267533+00:00", "trade", 7.9, 3.0]
["2026-09-22T17:09:17.267533+00:00", "trade", 7.9, 300.0]
["2026-09-22T17:09:17.267533+00:00", "trade", 7.9, 497.0]
["2026-09-22T17:09:17.267533+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:09:17.267535+00:00", "trade", 7.9, 300.0]
["2026-09-22T17:09:17.267558+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:09:17.267606+00:00", "trade", 7.895, 100.0]
["2026-09-22T17:09:17.267616+00:00", "trade", 7.9, 150.0]
["2026-09-22T17:09:17.267699+00:00", "trade", 7.9, 50.0]
["2026-09-22T17:09:17.267792+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:09:17.267831+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:09:17.267832+00:00", "trade", 7.9, 50.0]
["2026-09-22T17:09:17.267852+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:09:17.267918+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:09:17.268043+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:09:17.268148+00:00", "trade", 7.9, 4.0]
["2026-09-22T17:09:17.268415+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:09:17.268502+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:09:17.268916+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:09:17.269422+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:09:17.269704+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:09:17.270176+00:00", "trade", 7.905, 100.0]
["2026-09-22T17:09:17.273013+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:09:17.274877+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:09:17.276113+00:00", "trade", 7.905, 100.0]
["2026-09-22T17:09:17.276113+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:09:17.276115+00:00", "trade", 7.9, 50.0]
["2026-09-22T17:09:17.276116+00:00", "trade", 7.9, 200.0]
["2026-09-22T17:09:17.276118+00:00", "trade", 7.9, 180.0]
["2026-09-22T17:09:17.276120+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:09:17.276127+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:09:17.276134+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:09:17.276134+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:09:17.276160+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:09:17.276406+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:09:17.276408+00:00", "trade", 7.9, 2.0]
["2026-09-22T17:09:17.276408+00:00", "trade", 7.9, 98.0]
["2026-09-22T17:09:17.276460+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:09:17.276666+00:00", "trade", 7.9, 20.0]
["2026-09-22T17:09:17.276667+00:00", "trade", 7.9, 20.0]
["2026-09-22T17:09:17.276731+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:09:17.276844+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:09:17.277053+00:00", "trade", 7.895, 100.0]
["2026-09-22T17:09:17.277191+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:09:17.281663+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:09:17.281758+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:09:17.281823+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:09:17.282083+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:09:17.282104+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:09:17.297794+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:09:17.306031+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:09:17.312669+00:00", "trade", 7.895, 100.0]
["2026-09-22T17:09:17.314253+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:09:17.358107+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:09:17.372442+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:09:17.381256+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:09:17.389441+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:09:17.397250+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:09:21.072382+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:09:21.075785+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:09:21.669072+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:09:21.669645+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:09:21.715449+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:09:23.247582+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:09:25.170763+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:09:25.170808+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:09:25.171343+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:09:25.173350+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:09:25.174039+00:00", "trade", 7.89, 100.0]
["2026-09-22T17:09:26.426365+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:09:27.425360+00:00", "trade", 7.8983, 7.0]
["2026-09-22T17:09:27.427989+00:00", "trade", 7.89, 100.0]
["2026-09-22T17:09:28.174729+00:00", "trade", 7.91, 8.0]
["2026-09-22T17:09:34.770860+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:09:35.175385+00:00", "trade", 7.9, 3.0]
["2026-09-22T17:09:40.924948+00:00", "trade", 7.8985, 15.0]
["2026-09-22T17:09:41.316390+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:09:48.175384+00:00", "trade", 7.9, 7.0]
["2026-09-22T17:09:50.058530+00:00", "trade", 7.89, 1.0]
["2026-09-22T17:09:50.841919+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:09:50.846488+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:09:50.886581+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:10:02.102179+00:00", "trade", 7.8984, 14.0]
["2026-09-22T17:10:02.175360+00:00", "trade", 7.9, 8.0]
["2026-09-22T17:10:02.175394+00:00", "trade", 7.9, 2.0]
["2026-09-22T17:10:02.176573+00:00", "trade", 7.9, 53.0]
["2026-09-22T17:10:04.136434+00:00", "trade", 7.9, 1.0]
["2026-09-22T17:10:08.311844+00:00", "trade", 7.8976, 16.0]
["2026-09-22T17:10:08.724793+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:10:10.303200+00:00", "trade", 7.9, 1.0]
["2026-09-22T17:10:17.425888+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:10:17.425933+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:10:18.224451+00:00", "trade", 7.9, 51.0]
["2026-09-22T17:10:20.231176+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:10:20.975453+00:00", "trade", 7.9, 7.0]
["2026-09-22T17:10:26.946190+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:10:34.175464+00:00", "trade", 7.9, 6.0]
["2026-09-22T17:10:34.932106+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:10:40.945810+00:00", "trade", 7.8999, 15.0]
["2026-09-22T17:10:48.276864+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:10:48.284975+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:10:48.287644+00:00", "trade", 7.89, 100.0]
["2026-09-22T17:10:48.778288+00:00", "trade", 7.8955, 30.0]
["2026-09-22T17:10:48.780971+00:00", "trade", 7.89, 100.0]
["2026-09-22T17:10:49.629093+00:00", "trade", 7.8984, 14.0]
["2026-09-22T17:10:50.210523+00:00", "trade", 7.89, 100.0]
["2026-09-22T17:10:54.203076+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:10:55.067440+00:00", "trade", 7.9, 485.0]
["2026-09-22T17:10:55.068140+00:00", "trade", 7.9, 11.0]
["2026-09-22T17:10:57.068088+00:00", "trade", 7.9, 2.0]
["2026-09-22T17:11:00.601617+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:11:07.969551+00:00", "trade", 7.9, 3.0]
["2026-09-22T17:11:12.434268+00:00", "trade", 7.9, 2.0]
["2026-09-22T17:11:16.396000+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:11:16.396044+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:11:18.691077+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:11:26.779585+00:00", "trade", 7.9, 10.0]
["2026-09-22T17:11:27.427360+00:00", "trade", 7.8978, 11.0]
["2026-09-22T17:11:34.164899+00:00", "trade", 7.89, 100.0]
["2026-09-22T17:11:35.174939+00:00", "trade", 7.8972, 20.0]
["2026-09-22T17:11:38.051590+00:00", "trade", 7.89, 112.0]
["2026-09-22T17:11:38.051974+00:00", "trade", 7.89, 1.0]
["2026-09-22T17:11:38.052329+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:11:38.052342+00:00", "trade", 7.89, 80.0]
["2026-09-22T17:11:38.052396+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:11:39.085370+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:11:39.085790+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:11:39.423129+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:11:40.052696+00:00", "trade", 7.9, 2.0]
["2026-09-22T17:11:40.451176+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:11:40.451240+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:11:40.892947+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:11:40.969441+00:00", "trade", 7.8963, 10.0]
["2026-09-22T17:11:45.908058+00:00", "trade", 7.8981, 34.0]
["2026-09-22T17:11:47.785008+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:11:47.791961+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:11:47.791970+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:11:47.792696+00:00", "trade", 7.91, 11.0]
["2026-09-22T17:11:47.805087+00:00", "trade", 7.89, 52.0]
["2026-09-22T17:11:47.840386+00:00", "trade", 7.9, 12.0]
["2026-09-22T17:11:47.840388+00:00", "trade", 7.9, 3.0]
["2026-09-22T17:11:47.840389+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:11:47.840391+00:00", "trade", 7.91, 72.0]
["2026-09-22T17:11:47.840394+00:00", "trade", 7.91, 100.0]
["2026-09-22T17:11:47.840394+00:00", "trade", 7.91, 5.0]
["2026-09-22T17:11:47.840397+00:00", "trade", 7.91, 8.0]
["2026-09-22T17:11:47.840413+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:11:47.840698+00:00", "trade", 7.9, 75.0]
["2026-09-22T17:11:47.840707+00:00", "trade", 7.9, 160.0]
["2026-09-22T17:11:47.840713+00:00", "trade", 7.9, 25.0]
["2026-09-22T17:11:47.840964+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:11:47.840965+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:11:47.840966+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:11:47.847464+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:11:51.841352+00:00", "trade", 7.9, 2.0]
["2026-09-22T17:11:54.238357+00:00", "trade", 7.8963, 300.0]
["2026-09-22T17:12:01.094544+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:12:01.094591+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:12:01.095090+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:12:02.103731+00:00", "trade", 7.8984, 11.0]
["2026-09-22T17:12:02.104408+00:00", "trade", 7.91, 5.0]
["2026-09-22T17:12:02.107010+00:00", "trade", 7.89, 1.0]
["2026-09-22T17:12:02.107037+00:00", "trade", 7.89, 99.0]
["2026-09-22T17:12:02.107195+00:00", "trade", 7.89, 51.0]
["2026-09-22T17:12:02.107222+00:00", "trade", 7.89, 15.0]
["2026-09-22T17:12:02.108723+00:00", "trade", 7.89, 100.0]
["2026-09-22T17:12:02.109521+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:12:11.815484+00:00", "trade", 7.9, 6.0]
["2026-09-22T17:12:11.816158+00:00", "trade", 7.9, 2.0]
["2026-09-22T17:12:14.988405+00:00", "trade", 7.9, 5.0]
["2026-09-22T17:12:25.176073+00:00", "trade", 7.8977, 7.0]
["2026-09-22T17:12:26.681366+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:12:29.842381+00:00", "trade", 7.8963, 100.0]
["2026-09-22T17:12:33.747394+00:00", "trade", 7.9, 9.0]
["2026-09-22T17:12:39.520529+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:12:40.993407+00:00", "trade", 7.8991, 10.0]
["2026-09-22T17:12:46.505345+00:00", "trade", 7.9, 2.0]
["2026-09-22T17:12:46.505982+00:00", "trade", 7.9, 2.0]
["2026-09-22T17:12:49.152811+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:12:49.152846+00:00", "trade", 7.91, 100.0]
["2026-09-22T17:12:49.152856+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:12:49.152910+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:12:49.152981+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:12:49.152998+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:12:49.153247+00:00", "trade", 7.905, 88.0]
["2026-09-22T17:12:49.153307+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:12:49.157433+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:12:49.160567+00:00", "trade", 7.9099, 40.0]
["2026-09-22T17:12:49.210879+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:12:49.229804+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:12:50.152016+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:12:50.573053+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:12:51.784462+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:12:52.721415+00:00", "trade", 7.905, 10.0]
["2026-09-22T17:13:01.212889+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:13:02.824210+00:00", "trade", 7.905, 52.0]
["2026-09-22T17:13:04.173942+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:13:06.246692+00:00", "trade", 7.905, 3.0]
["2026-09-22T17:13:12.437411+00:00", "trade", 7.8991, 14.0]
["2026-09-22T17:13:13.858953+00:00", "trade", 7.91, 1.0]
["2026-09-22T17:13:13.859296+00:00", "trade", 7.905, 2.0]
["2026-09-22T17:13:13.859429+00:00", "trade", 7.905, 10.0]
["2026-09-22T17:13:13.859994+00:00", "trade", 7.905, 48.0]
["2026-09-22T17:13:13.860571+00:00", "trade", 7.905, 6.0]
["2026-09-22T17:13:14.097896+00:00", "trade", 7.8967, 70.0]
["2026-09-22T17:13:22.254597+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:13:22.255882+00:00", "trade", 7.905, 4.0]
["2026-09-22T17:13:24.756339+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:13:28.214799+00:00", "trade", 7.909, 100.0]
["2026-09-22T17:13:33.260506+00:00", "trade", 7.905, 100.0]
["2026-09-22T17:13:33.261202+00:00", "trade", 7.905, 8.0]
["2026-09-22T17:13:33.263928+00:00", "trade", 7.905, 53.0]
["2026-09-22T17:13:33.266994+00:00", "trade", 7.91, 1.0]
["2026-09-22T17:13:33.270125+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:13:33.274981+00:00", "trade", 7.9099, 23.0]
["2026-09-22T17:13:41.014902+00:00", "trade", 7.9059, 15.0]
["2026-09-22T17:13:42.991924+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:13:43.154692+00:00", "trade", 7.905, 2.0]
["2026-09-22T17:13:43.155341+00:00", "trade", 7.905, 4.0]
["2026-09-22T17:13:45.373282+00:00", "trade", 7.91, 2.0]
["2026-09-22T17:13:56.205579+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:13:56.206088+00:00", "trade", 7.905, 62.0]
["2026-09-22T17:13:56.206774+00:00", "trade", 7.905, 4.0]
["2026-09-22T17:14:02.104594+00:00", "trade", 7.9017, 15.0]
["2026-09-22T17:14:02.105256+00:00", "trade", 7.905, 3.0]
["2026-09-22T17:14:05.768356+00:00", "trade", 7.905, 1.0]
["2026-09-22T17:14:08.829481+00:00", "trade", 7.905, 3.0]
["2026-09-22T17:14:11.133818+00:00", "trade", 7.905, 13.0]
["2026-09-22T17:14:15.237532+00:00", "trade", 7.897, 400.0]
["2026-09-22T17:14:16.336735+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:14:16.341157+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:14:18.627444+00:00", "trade", 7.905, 4.0]
["2026-09-22T17:14:23.291192+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:14:23.910331+00:00", "trade", 7.91, 1.0]
["2026-09-22T17:14:29.357821+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:14:34.096018+00:00", "trade", 7.905, 56.0]
["2026-09-22T17:14:34.113392+00:00", "trade", 7.905, 1.0]
["2026-09-22T17:14:34.478038+00:00", "trade", 7.905, 16.0]
["2026-09-22T17:14:39.414689+00:00", "trade", 7.905, 2.0]
["2026-09-22T17:14:41.035203+00:00", "trade", 7.9048, 15.0]
["2026-09-22T17:14:44.164519+00:00", "trade", 7.9015, 48.0]
["2026-09-22T17:14:46.660193+00:00", "trade", 7.905, 15.0]
["2026-09-22T17:14:49.154402+00:00", "trade", 7.9049, 14.0]
["2026-09-22T17:14:49.992016+00:00", "trade", 7.9, 24.0]
["2026-09-22T17:14:49.992025+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:14:49.992540+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:14:53.752415+00:00", "trade", 7.905, 379.0]
["2026-09-22T17:14:53.752523+00:00", "trade", 7.905, 1.0]
["2026-09-22T17:15:00.631089+00:00", "trade", 7.908, 1200.0]
["2026-09-22T17:15:00.631114+00:00", "trade", 7.9099, 1200.0]
["2026-09-22T17:15:00.631446+00:00", "trade", 7.91, 9.0]
["2026-09-22T17:15:00.631448+00:00", "trade", 7.91, 100.0]
["2026-09-22T17:15:00.631449+00:00", "trade", 7.91, 800.0]
["2026-09-22T17:15:00.631451+00:00", "trade", 7.91, 200.0]
["2026-09-22T17:15:00.631453+00:00", "trade", 7.91, 10.0]
["2026-09-22T17:15:00.631480+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:15:00.631487+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:15:00.631493+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:15:00.631500+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:15:00.631506+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:15:00.631520+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:15:00.631529+00:00", "trade", 7.91, 100.0]
["2026-09-22T17:15:00.631535+00:00", "trade", 7.91, 100.0]
["2026-09-22T17:15:00.631536+00:00", "trade", 7.91, 100.0]
["2026-09-22T17:15:00.631542+00:00", "trade", 7.91, 100.0]
["2026-09-22T17:15:00.631547+00:00", "trade", 7.91, 200.0]
["2026-09-22T17:15:00.631549+00:00", "trade", 7.91, 200.0]
["2026-09-22T17:15:00.631729+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:15:00.631731+00:00", "trade", 7.91, 60.0]
["2026-09-22T17:15:00.631731+00:00", "trade", 7.91, 60.0]
["2026-09-22T17:15:00.631816+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:15:00.631864+00:00", "trade", 7.91, 30.0]
["2026-09-22T17:15:00.631866+00:00", "trade", 7.91, 200.0]
["2026-09-22T17:15:00.631866+00:00", "trade", 7.91, 100.0]
["2026-09-22T17:15:00.631866+00:00", "trade", 7.91, 100.0]
["2026-09-22T17:15:00.631871+00:00", "trade", 7.91, 100.0]
["2026-09-22T17:15:00.631871+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:15:00.631875+00:00", "trade", 7.91, 100.0]
["2026-09-22T17:15:00.631875+00:00", "trade", 7.91, 200.0]
["2026-09-22T17:15:00.631875+00:00", "trade", 7.91, 57.0]
["2026-09-22T17:15:00.631877+00:00", "trade", 7.91, 100.0]
["2026-09-22T17:15:00.631881+00:00", "trade", 7.91, 200.0]
["2026-09-22T17:15:00.631891+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:15:00.631936+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:15:00.631943+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:15:00.632038+00:00", "trade", 7.91, 12.0]
["2026-09-22T17:15:00.632306+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:15:00.632315+00:00", "trade", 7.91, 100.0]
["2026-09-22T17:15:00.632378+00:00", "trade", 7.91, 2.0]
["2026-09-22T17:15:00.632571+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:15:00.632633+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:15:00.633070+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:15:00.635861+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:15:00.637574+00:00", "trade", 7.92, 13.0]
["2026-09-22T17:15:00.637633+00:00", "trade", 7.92, 16.0]
["2026-09-22T17:15:00.637876+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:15:00.638104+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:15:00.640690+00:00", "trade", 7.91, 11.0]
["2026-09-22T17:15:00.644225+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:15:00.644637+00:00", "trade", 7.92, 10.0]
["2026-09-22T17:15:00.644638+00:00", "trade", 7.92, 100.0]
["2026-09-22T17:15:00.644657+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:15:00.644664+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:15:00.644719+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:15:00.644726+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:15:00.644749+00:00", "trade", 7.92, 180.0]
["2026-09-22T17:15:00.644756+00:00", "trade", 7.92, 100.0]
["2026-09-22T17:15:00.644766+00:00", "trade", 7.92, 100.0]
["2026-09-22T17:15:00.644770+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:15:00.644829+00:00", "quote", 7.91, 7.93]
["2026-09-22T17:15:00.644898+00:00", "quote", 7.92, 7.93]
["2026-09-22T17:15:00.645213+00:00", "quote", 7.92, 7.93]
["2026-09-22T17:15:00.645349+00:00", "quote", 7.92, 7.93]
["2026-09-22T17:15:00.645380+00:00", "quote", 7.92, 7.94]
["2026-09-22T17:15:00.645626+00:00", "quote", 7.92, 7.93]
["2026-09-22T17:15:00.645651+00:00", "quote", 7.92, 7.93]
["2026-09-22T17:15:00.645702+00:00", "quote", 7.92, 7.93]
["2026-09-22T17:15:00.650054+00:00", "quote", 7.92, 7.93]
["2026-09-22T17:15:00.650490+00:00", "quote", 7.92, 7.93]
["2026-09-22T17:15:00.653699+00:00", "trade", 7.93, 10.0]
["2026-09-22T17:15:00.653719+00:00", "quote", 7.92, 7.93]
["2026-09-22T17:15:00.653934+00:00", "quote", 7.92, 7.93]
["2026-09-22T17:15:00.653974+00:00", "quote", 7.92, 7.93]
["2026-09-22T17:15:00.654100+00:00", "quote", 7.92, 7.93]
["2026-09-22T17:15:00.654109+00:00", "quote", 7.92, 7.93]
["2026-09-22T17:15:00.654114+00:00", "trade", 7.93, 77.0]
["2026-09-22T17:15:00.654116+00:00", "trade", 7.93, 100.0]
["2026-09-22T17:15:00.654116+00:00", "quote", 7.92, 7.94]
["2026-09-22T17:15:00.654117+00:00", "quote", 7.92, 7.94]
["2026-09-22T17:15:00.654181+00:00", "quote", 7.93, 7.94]
["2026-09-22T17:15:00.654188+00:00", "quote", 7.93, 7.94]
["2026-09-22T17:15:00.654904+00:00", "trade", 7.935, 4.0]
["2026-09-22T17:15:00.655166+00:00", "quote", 7.93, 7.94]
["2026-09-22T17:15:00.655942+00:00", "quote", 7.93, 7.94]
["2026-09-22T17:15:00.662642+00:00", "quote", 7.93, 7.94]
["2026-09-22T17:15:00.675309+00:00", "quote", 7.93, 7.94]
["2026-09-22T17:15:00.675838+00:00", "quote", 7.93, 7.94]
["2026-09-22T17:15:00.680880+00:00", "trade", 7.935, 100.0]
["2026-09-22T17:15:00.688486+00:00", "trade", 7.935, 100.0]
["2026-09-22T17:15:00.692058+00:00", "trade", 7.935, 100.0]
["2026-09-22T17:15:00.730313+00:00", "quote", 7.93, 7.94]
["2026-09-22T17:15:01.085547+00:00", "trade", 7.9078, 9.0]
["2026-09-22T17:15:01.145250+00:00", "quote", 7.93, 7.94]
["2026-09-22T17:15:01.156581+00:00", "trade", 7.93, 39.0]
["2026-09-22T17:15:01.157015+00:00", "quote", 7.93, 7.94]
["2026-09-22T17:15:01.158646+00:00", "quote", 7.93, 7.94]
["2026-09-22T17:15:01.158647+00:00", "trade", 7.93, 108.0]
["2026-09-22T17:15:01.158648+00:00", "trade", 7.93, 200.0]
["2026-09-22T17:15:01.158649+00:00", "trade", 7.93, 200.0]
["2026-09-22T17:15:01.158650+00:00", "trade", 7.93, 3.0]
["2026-09-22T17:15:01.158653+00:00", "quote", 7.93, 7.94]
["2026-09-22T17:15:01.158679+00:00", "trade", 7.93, 100.0]
["2026-09-22T17:15:01.158681+00:00", "quote", 7.93, 7.94]
["2026-09-22T17:15:01.158695+00:00", "quote", 7.93, 7.94]
["2026-09-22T17:15:01.158702+00:00", "quote", 7.93, 7.94]
["2026-09-22T17:15:01.158712+00:00", "trade", 7.93, 100.0]
["2026-09-22T17:15:01.158717+00:00", "trade", 7.93, 42.0]
["2026-09-22T17:15:01.158719+00:00", "trade", 7.93, 200.0]
["2026-09-22T17:15:01.158756+00:00", "trade", 7.93, 100.0]
["2026-09-22T17:15:01.158759+00:00", "trade", 7.93, 69.0]
["2026-09-22T17:15:01.158763+00:00", "trade", 7.93, 100.0]
["2026-09-22T17:15:01.158764+00:00", "trade", 7.93, 4.0]
["2026-09-22T17:15:01.158766+00:00", "trade", 7.93, 200.0]
["2026-09-22T17:15:01.158775+00:00", "quote", 7.93, 7.94]
["2026-09-22T17:15:01.158776+00:00", "trade", 7.93, 100.0]
["2026-09-22T17:15:01.158823+00:00", "trade", 7.93, 300.0]
["2026-09-22T17:15:01.158960+00:00", "quote", 7.93, 7.94]
["2026-09-22T17:15:01.159011+00:00", "trade", 7.93, 38.0]
["2026-09-22T17:15:01.159016+00:00", "trade", 7.93, 200.0]
["2026-09-22T17:15:01.159024+00:00", "trade", 7.93, 200.0]
["2026-09-22T17:15:01.159026+00:00", "trade", 7.93, 29.0]
["2026-09-22T17:15:01.159026+00:00", "trade", 7.93, 200.0]
["2026-09-22T17:15:01.159028+00:00", "trade", 7.93, 61.0]
["2026-09-22T17:15:01.159028+00:00", "quote", 7.92, 7.94]
["2026-09-22T17:15:01.159054+00:00", "trade", 7.93, 38.0]
["2026-09-22T17:15:01.159063+00:00", "trade", 7.93, 38.0]
["2026-09-22T17:15:01.159069+00:00", "quote", 7.92, 7.94]
["2026-09-22T17:15:01.159092+00:00", "quote", 7.92, 7.93]
["2026-09-22T17:15:01.159111+00:00", "quote", 7.92, 7.93]
["2026-09-22T17:15:01.159115+00:00", "quote", 7.92, 7.93]
["2026-09-22T17:15:01.159127+00:00", "quote", 7.92, 7.93]
["2026-09-22T17:15:01.159165+00:00", "trade", 7.93, 136.0]
["2026-09-22T17:15:01.159363+00:00", "quote", 7.92, 7.93]
["2026-09-22T17:15:01.159393+00:00", "trade", 7.93, 26.0]
["2026-09-22T17:15:01.159829+00:00", "quote", 7.92, 7.93]
["2026-09-22T17:15:01.160293+00:00", "trade", 7.93, 100.0]
["2026-09-22T17:15:01.164056+00:00", "quote", 7.92, 7.93]
["2026-09-22T17:15:01.164150+00:00", "quote", 7.92, 7.94]
["2026-09-22T17:15:01.164259+00:00", "trade", 7.93, 100.0]
["2026-09-22T17:15:01.164571+00:00", "trade", 7.93, 38.0]
["2026-09-22T17:15:01.164957+00:00", "quote", 7.92, 7.94]
["2026-09-22T17:15:01.164969+00:00", "quote", 7.92, 7.94]
["2026-09-22T17:15:01.173243+00:00", "quote", 7.92, 7.94]
["2026-09-22T17:15:01.276342+00:00", "quote", 7.92, 7.94]
["2026-09-22T17:15:01.290288+00:00", "trade", 7.93, 100.0]
["2026-09-22T17:15:01.291072+00:00", "quote", 7.92, 7.94]
["2026-09-22T17:15:02.165460+00:00", "trade", 7.93, 100.0]
["2026-09-22T17:15:02.278895+00:00", "trade", 7.93, 2.0]
["2026-09-22T17:15:02.280384+00:00", "trade", 7.93, 2.0]
["2026-09-22T17:15:02.652318+00:00", "quote", 7.92, 7.94]
["2026-09-22T17:15:02.652701+00:00", "quote", 7.92, 7.94]
["2026-09-22T17:15:02.661226+00:00", "quote", 7.92, 7.94]
["2026-09-22T17:15:02.665736+00:00", "quote", 7.92, 7.94]
["2026-09-22T17:15:02.753357+00:00", "quote", 7.92, 7.94]
["2026-09-22T17:15:03.016044+00:00", "quote", 7.92, 7.94]
["2026-09-22T17:15:03.172918+00:00", "quote", 7.92, 7.94]
["2026-09-22T17:15:03.397716+00:00", "trade", 7.9048, 15.0]
["2026-09-22T17:15:03.931141+00:00", "quote", 7.92, 7.94]
["2026-09-22T17:15:04.768297+00:00", "quote", 7.92, 7.94]
["2026-09-22T17:15:04.992831+00:00", "quote", 7.92, 7.94]
["2026-09-22T17:15:06.035105+00:00", "trade", 7.93, 100.0]
["2026-09-22T17:15:07.047506+00:00", "trade", 7.93, 100.0]
["2026-09-22T17:15:07.432751+00:00", "quote", 7.92, 7.94]
["2026-09-22T17:15:07.433218+00:00", "quote", 7.92, 7.94]
["2026-09-22T17:15:09.665380+00:00", "quote", 7.92, 7.94]
["2026-09-22T17:15:10.651820+00:00", "quote", 7.92, 7.94]
["2026-09-22T17:15:10.662657+00:00", "trade", 7.93, 14.0]
["2026-09-22T17:15:11.270935+00:00", "quote", 7.92, 7.94]
["2026-09-22T17:15:11.270999+00:00", "quote", 7.92, 7.94]
["2026-09-22T17:15:12.441724+00:00", "trade", 7.9168, 7.0]
["2026-09-22T17:15:12.591064+00:00", "quote", 7.92, 7.94]
["2026-09-22T17:15:12.591131+00:00", "quote", 7.92, 7.94]
["2026-09-22T17:15:12.597138+00:00", "trade", 7.93, 200.0]
["2026-09-22T17:15:12.632395+00:00", "trade", 7.93, 200.0]
["2026-09-22T17:15:16.600254+00:00", "quote", 7.92, 7.94]
["2026-09-22T17:15:22.746261+00:00", "trade", 7.93, 100.0]
["2026-09-22T17:15:25.256635+00:00", "quote", 7.92, 7.94]
["2026-09-22T17:15:25.256688+00:00", "quote", 7.92, 7.94]
["2026-09-22T17:15:25.257218+00:00", "quote", 7.92, 7.94]
["2026-09-22T17:15:28.393479+00:00", "trade", 7.9179, 2.0]
["2026-09-22T17:15:30.746901+00:00", "trade", 7.93, 2.0]
["2026-09-22T17:15:35.118123+00:00", "trade", 7.9057, 56.0]
["2026-09-22T17:15:39.072341+00:00", "trade", 7.94, 14.0]
["2026-09-22T17:15:41.056414+00:00", "trade", 7.9181, 10.0]
["2026-09-22T17:15:43.464394+00:00", "quote", 7.92, 7.94]
["2026-09-22T17:15:43.468446+00:00", "quote", 7.92, 7.94]
["2026-09-22T17:15:43.518589+00:00", "trade", 7.93, 100.0]
["2026-09-22T17:15:53.993943+00:00", "quote", 7.92, 7.94]
["2026-09-22T17:15:55.073974+00:00", "quote", 7.92, 7.94]
["2026-09-22T17:15:55.074028+00:00", "quote", 7.92, 7.94]
["2026-09-22T17:15:57.208099+00:00", "trade", 7.918, 14.0]
["2026-09-22T17:15:57.931957+00:00", "quote", 7.92, 7.94]
["2026-09-22T17:16:00.017952+00:00", "trade", 7.9188, 22.0]
["2026-09-22T17:16:00.019725+00:00", "trade", 7.9188, 22.0]
["2026-09-22T17:16:00.020610+00:00", "trade", 7.9188, 21.0]
["2026-09-22T17:16:00.022697+00:00", "trade", 7.9188, 18.0]
["2026-09-22T17:16:00.023082+00:00", "trade", 7.9188, 3.0]
["2026-09-22T17:16:01.639149+00:00", "trade", 7.93, 1.0]
["2026-09-22T17:16:05.137951+00:00", "quote", 7.92, 7.94]
["2026-09-22T17:16:05.137995+00:00", "quote", 7.92, 7.94]
["2026-09-22T17:16:11.948539+00:00", "trade", 7.93, 100.0]
["2026-09-22T17:16:12.039616+00:00", "trade", 7.93, 220.0]
["2026-09-22T17:16:13.409421+00:00", "trade", 7.93, 1.0]
["2026-09-22T17:16:13.410010+00:00", "quote", 7.92, 7.94]
["2026-09-22T17:16:13.410962+00:00", "trade", 7.93, 36.0]
["2026-09-22T17:16:13.657302+00:00", "trade", 7.9372, 62.0]
["2026-09-22T17:16:13.990351+00:00", "trade", 7.94, 1.0]
["2026-09-22T17:16:21.539792+00:00", "trade", 7.93, 63.0]
["2026-09-22T17:16:23.692627+00:00", "trade", 7.9309, 10.0]
["2026-09-22T17:16:23.694342+00:00", "trade", 7.93, 1.0]
["2026-09-22T17:16:25.532618+00:00", "quote", 7.92, 7.94]
["2026-09-22T17:16:26.111031+00:00", "quote", 7.92, 7.94]
["2026-09-22T17:16:26.111085+00:00", "quote", 7.92, 7.94]
["2026-09-22T17:16:26.111627+00:00", "quote", 7.92, 7.94]
["2026-09-22T17:16:30.429586+00:00", "trade", 7.9186, 18.0]
["2026-09-22T17:16:30.434855+00:00", "trade", 7.9193, 1.0]
["2026-09-22T17:16:30.434918+00:00", "trade", 7.9187, 1.0]
["2026-09-22T17:16:30.434927+00:00", "trade", 7.9187, 3.0]
["2026-09-22T17:16:30.434971+00:00", "trade", 7.9187, 2.0]
["2026-09-22T17:16:32.450552+00:00", "quote", 7.92, 7.94]
["2026-09-22T17:16:32.982662+00:00", "trade", 7.93, 2.0]
["2026-09-22T17:16:39.914292+00:00", "trade", 7.9157, 100.0]
["2026-09-22T17:16:41.695584+00:00", "trade", 7.9293, 15.0]
["2026-09-22T17:16:45.910341+00:00", "trade", 7.9159, 41.0]
["2026-09-22T17:16:46.573625+00:00", "trade", 7.9188, 15.0]
["2026-09-22T17:16:49.677059+00:00", "trade", 7.9074, 100.0]
["2026-09-22T17:16:51.172918+00:00", "trade", 7.9153, 14.0]
["2026-09-22T17:16:54.280990+00:00", "trade", 7.92, 100.0]
["2026-09-22T17:16:54.280990+00:00", "quote", 7.92, 7.94]
["2026-09-22T17:16:54.281012+00:00", "trade", 7.92, 100.0]
["2026-09-22T17:16:54.281012+00:00", "quote", 7.92, 7.94]
["2026-09-22T17:16:54.281013+00:00", "trade", 7.92, 3.0]
["2026-09-22T17:16:54.281014+00:00", "trade", 7.92, 100.0]
["2026-09-22T17:16:54.281016+00:00", "trade", 7.92, 100.0]
["2026-09-22T17:16:54.281019+00:00", "trade", 7.92, 100.0]
["2026-09-22T17:16:54.281021+00:00", "trade", 7.92, 366.0]
["2026-09-22T17:16:54.281021+00:00", "trade", 7.92, 1.0]
["2026-09-22T17:16:54.281023+00:00", "trade", 7.92, 100.0]
["2026-09-22T17:16:54.281025+00:00", "trade", 7.92, 10.0]
["2026-09-22T17:16:54.281026+00:00", "quote", 7.92, 7.94]
["2026-09-22T17:16:54.281030+00:00", "trade", 7.92, 100.0]
["2026-09-22T17:16:54.281030+00:00", "trade", 7.92, 100.0]
["2026-09-22T17:16:54.281031+00:00", "trade", 7.92, 1.0]
["2026-09-22T17:16:54.281032+00:00", "trade", 7.92, 1.0]
["2026-09-22T17:16:54.281033+00:00", "quote", 7.92, 7.94]
["2026-09-22T17:16:54.281037+00:00", "trade", 7.92, 200.0]
["2026-09-22T17:16:54.281122+00:00", "quote", 7.92, 7.93]
["2026-09-22T17:16:54.281129+00:00", "quote", 7.92, 7.93]
["2026-09-22T17:16:54.281135+00:00", "quote", 7.92, 7.93]
["2026-09-22T17:16:54.281142+00:00", "quote", 7.92, 7.93]
["2026-09-22T17:16:54.281249+00:00", "quote", 7.92, 7.93]
["2026-09-22T17:16:54.281286+00:00", "trade", 7.92, 16.0]
["2026-09-22T17:16:54.281289+00:00", "trade", 7.92, 100.0]
["2026-09-22T17:16:54.281290+00:00", "trade", 7.92, 100.0]
["2026-09-22T17:16:54.281290+00:00", "trade", 7.92, 100.0]
["2026-09-22T17:16:54.281291+00:00", "trade", 7.92, 100.0]
["2026-09-22T17:16:54.281292+00:00", "trade", 7.92, 9.0]
["2026-09-22T17:16:54.281350+00:00", "quote", 7.92, 7.93]
["2026-09-22T17:16:54.281495+00:00", "quote", 7.92, 7.93]
["2026-09-22T17:16:54.281569+00:00", "trade", 7.92, 2.0]
["2026-09-22T17:16:54.281581+00:00", "trade", 7.92, 5.0]
["2026-09-22T17:16:54.281583+00:00", "trade", 7.92, 1.0]
["2026-09-22T17:16:54.281584+00:00", "trade", 7.92, 150.0]
["2026-09-22T17:16:54.281587+00:00", "trade", 7.92, 30.0]
["2026-09-22T17:16:54.281589+00:00", "trade", 7.92, 100.0]
["2026-09-22T17:16:54.281589+00:00", "trade", 7.92, 100.0]
["2026-09-22T17:16:54.281589+00:00", "trade", 7.92, 20.0]
["2026-09-22T17:16:54.281592+00:00", "quote", 7.91, 7.93]
["2026-09-22T17:16:54.281593+00:00", "trade", 7.92, 440.0]
["2026-09-22T17:16:54.281598+00:00", "trade", 7.92, 100.0]
["2026-09-22T17:16:54.281598+00:00", "trade", 7.92, 186.0]
["2026-09-22T17:16:54.281598+00:00", "quote", 7.91, 7.93]
["2026-09-22T17:16:54.281635+00:00", "trade", 7.92, 14.0]
["2026-09-22T17:16:54.282063+00:00", "quote", 7.91, 7.93]
["2026-09-22T17:16:54.285062+00:00", "quote", 7.91, 7.93]
["2026-09-22T17:16:54.285620+00:00", "trade", 7.92, 100.0]
["2026-09-22T17:16:54.286334+00:00", "quote", 7.91, 7.93]
["2026-09-22T17:16:54.299999+00:00", "quote", 7.91, 7.93]
["2026-09-22T17:16:54.339324+00:00", "quote", 7.91, 7.93]
["2026-09-22T17:16:54.358655+00:00", "quote", 7.91, 7.93]
["2026-09-22T17:16:54.359216+00:00", "quote", 7.91, 7.93]
["2026-09-22T17:16:54.481886+00:00", "quote", 7.91, 7.93]
["2026-09-22T17:16:55.281314+00:00", "quote", 7.91, 7.93]
["2026-09-22T17:16:55.672702+00:00", "quote", 7.91, 7.93]
["2026-09-22T17:16:58.231105+00:00", "quote", 7.91, 7.93]
["2026-09-22T17:17:01.559188+00:00", "trade", 7.92, 50.0]
["2026-09-22T17:17:02.288991+00:00", "trade", 7.92, 20.0]
["2026-09-22T17:17:18.230410+00:00", "trade", 7.9185, 28.0]
["2026-09-22T17:17:19.901668+00:00", "trade", 7.92, 2.0]
["2026-09-22T17:17:24.127442+00:00", "trade", 7.91, 100.0]
["2026-09-22T17:17:24.127442+00:00", "quote", 7.91, 7.93]
["2026-09-22T17:17:24.127515+00:00", "quote", 7.91, 7.93]
["2026-09-22T17:17:24.127516+00:00", "trade", 7.91, 500.0]
["2026-09-22T17:17:24.127518+00:00", "trade", 7.91, 20.0]
["2026-09-22T17:17:24.127519+00:00", "trade", 7.91, 300.0]
["2026-09-22T17:17:24.127520+00:00", "trade", 7.91, 100.0]
["2026-09-22T17:17:24.127544+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:17:24.127551+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:17:24.127558+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:17:24.127564+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:17:24.127572+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:17:24.127578+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:17:24.127700+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:17:24.127739+00:00", "trade", 7.91, 100.0]
["2026-09-22T17:17:24.127742+00:00", "trade", 7.91, 100.0]
["2026-09-22T17:17:24.127742+00:00", "trade", 7.91, 9.0]
["2026-09-22T17:17:24.127743+00:00", "trade", 7.91, 200.0]
["2026-09-22T17:17:24.127935+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:17:24.127973+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:17:24.128024+00:00", "trade", 7.91, 200.0]
["2026-09-22T17:17:24.128038+00:00", "trade", 7.91, 300.0]
["2026-09-22T17:17:24.128038+00:00", "trade", 7.91, 100.0]
["2026-09-22T17:17:24.128038+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:17:24.128103+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:17:24.128110+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:17:24.128127+00:00", "trade", 7.91, 100.0]
["2026-09-22T17:17:24.128296+00:00", "trade", 7.91, 100.0]
["2026-09-22T17:17:24.128431+00:00", "trade", 7.91, 100.0]
["2026-09-22T17:17:24.132907+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:17:24.146792+00:00", "trade", 7.91, 38.0]
["2026-09-22T17:17:24.154074+00:00", "trade", 7.91, 7.0]
["2026-09-22T17:17:24.204925+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:17:24.228363+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:17:24.228875+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:17:24.233989+00:00", "trade", 7.91, 7.0]
["2026-09-22T17:17:24.305558+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:17:24.305612+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:17:24.306920+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:17:24.306963+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:17:24.328082+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:17:26.117159+00:00", "trade", 7.9093, 1.0]
["2026-09-22T17:17:26.951314+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:17:31.297380+00:00", "trade", 7.9093, 29.0]
["2026-09-22T17:17:32.391226+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:17:32.392599+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:17:32.393073+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:17:32.393164+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:17:32.393171+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:17:32.393407+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:17:32.393639+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:17:32.393896+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:17:32.394100+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:17:32.394131+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:17:32.394596+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:17:32.471094+00:00", "quote", 7.9, 7.93]
["2026-09-22T17:17:32.471148+00:00", "quote", 7.9, 7.93]
["2026-09-22T17:17:32.471584+00:00", "quote", 7.9, 7.93]
["2026-09-22T17:17:32.863326+00:00", "quote", 7.9, 7.93]
["2026-09-22T17:17:32.863589+00:00", "quote", 7.9, 7.93]
["2026-09-22T17:17:32.940205+00:00", "quote", 7.9, 7.93]
["2026-09-22T17:17:32.941566+00:00", "quote", 7.9, 7.93]
["2026-09-22T17:17:32.942103+00:00", "quote", 7.9, 7.93]
["2026-09-22T17:17:32.991115+00:00", "quote", 7.9, 7.93]
["2026-09-22T17:17:33.040535+00:00", "quote", 7.9, 7.93]
["2026-09-22T17:17:33.118942+00:00", "quote", 7.9, 7.93]
["2026-09-22T17:17:33.120301+00:00", "quote", 7.9, 7.93]
["2026-09-22T17:17:33.197808+00:00", "quote", 7.9, 7.93]
["2026-09-22T17:17:33.332889+00:00", "quote", 7.9, 7.93]
["2026-09-22T17:17:33.398135+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:17:33.398163+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:17:33.399418+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:17:33.399994+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:17:33.474621+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:17:33.474674+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:17:33.475142+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:17:33.498121+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:17:33.498405+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:17:34.353843+00:00", "trade", 7.92, 30.0]
["2026-09-22T17:17:34.354586+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:17:34.399357+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:17:37.331533+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:17:37.559526+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:17:41.719591+00:00", "trade", 7.9157, 15.0]
["2026-09-22T17:17:41.864603+00:00", "trade", 7.91, 40.0]
["2026-09-22T17:17:41.864643+00:00", "trade", 7.91, 500.0]
["2026-09-22T17:17:41.864874+00:00", "trade", 7.91, 13.0]
["2026-09-22T17:17:41.864881+00:00", "trade", 7.92, 87.0]
["2026-09-22T17:17:41.864998+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:17:41.865029+00:00", "trade", 7.91, 12.0]
["2026-09-22T17:17:41.865031+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:17:41.865035+00:00", "trade", 7.91, 88.0]
["2026-09-22T17:17:41.865068+00:00", "trade", 7.91, 67.0]
["2026-09-22T17:17:41.865068+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:17:41.865070+00:00", "trade", 7.91, 6.0]
["2026-09-22T17:17:41.865128+00:00", "trade", 7.92, 500.0]
["2026-09-22T17:17:41.865128+00:00", "trade", 7.92, 5.0]
["2026-09-22T17:17:41.865129+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:17:41.865177+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:17:41.865315+00:00", "trade", 7.91, 1.0]
["2026-09-22T17:17:41.865376+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:17:41.865655+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:17:41.865695+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:17:41.865868+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:17:41.866108+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:17:41.870284+00:00", "trade", 7.92, 40.0]
["2026-09-22T17:17:41.870285+00:00", "trade", 7.92, 67.0]
["2026-09-22T17:17:41.870288+00:00", "trade", 7.92, 93.0]
["2026-09-22T17:17:41.870307+00:00", "trade", 7.92, 7.0]
["2026-09-22T17:17:41.870339+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:17:41.870340+00:00", "trade", 7.92, 300.0]
["2026-09-22T17:17:41.870342+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:17:41.870348+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:17:41.870349+00:00", "trade", 7.92, 7.0]
["2026-09-22T17:17:41.870651+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:17:41.870663+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:17:41.870702+00:00", "trade", 7.92, 12.0]
["2026-09-22T17:17:41.870705+00:00", "trade", 7.92, 100.0]
["2026-09-22T17:17:41.870705+00:00", "trade", 7.92, 1.0]
["2026-09-22T17:17:41.870706+00:00", "trade", 7.92, 6.0]
["2026-09-22T17:17:41.870880+00:00", "quote", 7.92, 7.93]
["2026-09-22T17:17:41.871157+00:00", "trade", 7.92, 38.0]
["2026-09-22T17:17:41.871286+00:00", "trade", 7.92, 100.0]
["2026-09-22T17:17:41.871286+00:00", "quote", 7.91, 7.93]
["2026-09-22T17:17:41.871306+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:17:41.871314+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:17:41.871321+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:17:41.871361+00:00", "trade", 7.92, 12.0]
["2026-09-22T17:17:41.871508+00:00", "quote", 7.92, 7.92]
["2026-09-22T17:17:41.871650+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:17:41.871672+00:00", "trade", 7.925, 100.0]
["2026-09-22T17:17:41.871979+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:17:41.871980+00:00", "trade", 7.92, 100.0]
["2026-09-22T17:17:41.871980+00:00", "trade", 7.92, 100.0]
["2026-09-22T17:17:41.871986+00:00", "quote", 7.91, 7.93]
["2026-09-22T17:17:41.871999+00:00", "quote", 7.92, 7.93]
["2026-09-22T17:17:41.872006+00:00", "quote", 7.92, 7.93]
["2026-09-22T17:17:41.872013+00:00", "quote", 7.92, 7.93]
["2026-09-22T17:17:41.872019+00:00", "quote", 7.92, 7.93]
["2026-09-22T17:17:41.872540+00:00", "quote", 7.92, 7.93]
["2026-09-22T17:17:41.872661+00:00", "trade", 7.92, 5.0]
["2026-09-22T17:17:41.875915+00:00", "quote", 7.92, 7.93]
["2026-09-22T17:17:41.876016+00:00", "quote", 7.92, 7.93]
["2026-09-22T17:17:41.877057+00:00", "quote", 7.92, 7.93]
["2026-09-22T17:17:42.065640+00:00", "quote", 7.92, 7.93]
["2026-09-22T17:17:47.965323+00:00", "quote", 7.92, 7.93]
["2026-09-22T17:17:49.531538+00:00", "quote", 7.92, 7.93]
["2026-09-22T17:17:52.981932+00:00", "trade", 7.925, 37.0]
["2026-09-22T17:17:52.982995+00:00", "trade", 7.925, 63.0]
["2026-09-22T17:18:04.044175+00:00", "quote", 7.92, 7.93]
["2026-09-22T17:18:04.047777+00:00", "trade", 7.92, 100.0]
["2026-09-22T17:18:04.047777+00:00", "quote", 7.92, 7.93]
["2026-09-22T17:18:04.047779+00:00", "trade", 7.92, 728.0]
["2026-09-22T17:18:04.047784+00:00", "quote", 7.92, 7.93]
["2026-09-22T17:18:04.047846+00:00", "trade", 7.92, 100.0]
["2026-09-22T17:18:04.047851+00:00", "quote", 7.92, 7.93]
["2026-09-22T17:18:04.048037+00:00", "quote", 7.92, 7.93]
["2026-09-22T17:18:04.048075+00:00", "trade", 7.92, 100.0]
["2026-09-22T17:18:04.048076+00:00", "quote", 7.92, 7.93]
["2026-09-22T17:18:04.048077+00:00", "trade", 7.92, 100.0]
["2026-09-22T17:18:04.048082+00:00", "trade", 7.92, 100.0]
["2026-09-22T17:18:04.048084+00:00", "trade", 7.92, 1.0]
["2026-09-22T17:18:04.048084+00:00", "quote", 7.91, 7.93]
["2026-09-22T17:18:04.048137+00:00", "quote", 7.91, 7.93]
["2026-09-22T17:18:04.048188+00:00", "quote", 7.91, 7.93]
["2026-09-22T17:18:04.048227+00:00", "trade", 7.92, 66.0]
["2026-09-22T17:18:04.048262+00:00", "trade", 7.92, 6.0]
["2026-09-22T17:18:04.048281+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:18:04.048307+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:18:04.048342+00:00", "trade", 7.92, 7.0]
["2026-09-22T17:18:04.048789+00:00", "trade", 7.91, 10.0]
["2026-09-22T17:18:04.048790+00:00", "trade", 7.91, 100.0]
["2026-09-22T17:18:04.048796+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:18:04.048808+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:18:04.048814+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:18:04.048818+00:00", "trade", 7.91, 100.0]
["2026-09-22T17:18:04.048820+00:00", "trade", 7.91, 50.0]
["2026-09-22T17:18:04.048828+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:18:04.048835+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:18:04.048849+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:18:04.048856+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:18:04.048869+00:00", "trade", 7.91, 100.0]
["2026-09-22T17:18:04.048869+00:00", "trade", 7.91, 150.0]
["2026-09-22T17:18:04.048871+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:18:04.049069+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:18:04.049070+00:00", "trade", 7.91, 39.0]
["2026-09-22T17:18:04.049125+00:00", "trade", 7.91, 61.0]
["2026-09-22T17:18:04.049170+00:00", "trade", 7.91, 10.0]
["2026-09-22T17:18:04.049170+00:00", "trade", 7.91, 90.0]
["2026-09-22T17:18:04.049181+00:00", "trade", 7.91, 100.0]
["2026-09-22T17:18:04.049226+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:18:04.049358+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:18:04.049595+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:18:04.052578+00:00", "trade", 7.92, 7548.0]
["2026-09-22T17:18:04.052902+00:00", "trade", 7.91, 300.0]
["2026-09-22T17:18:04.052915+00:00", "trade", 7.91, 200.0]
["2026-09-22T17:18:04.053284+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:18:04.053292+00:00", "trade", 7.91, 300.0]
["2026-09-22T17:18:04.053327+00:00", "trade", 7.91, 200.0]
["2026-09-22T17:18:04.053872+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:18:04.063002+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:18:04.073215+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:18:04.073674+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:18:04.126990+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:18:13.053701+00:00", "trade", 7.91, 2.0]
["2026-09-22T17:18:18.338298+00:00", "trade", 7.9122, 200.0]
["2026-09-22T17:18:20.431507+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:18:21.739777+00:00", "trade", 7.91, 1.0]
["2026-09-22T17:18:28.117135+00:00", "trade", 7.9181, 2.0]
["2026-09-22T17:18:29.957340+00:00", "trade", 7.9181, 1.0]
["2026-09-22T17:18:33.296436+00:00", "trade", 7.91, 1.0]
["2026-09-22T17:18:35.450146+00:00", "trade", 7.91, 100.0]
["2026-09-22T17:18:35.450356+00:00", "trade", 7.91, 1.0]
["2026-09-22T17:18:37.537213+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:18:40.528950+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:18:40.529005+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:18:41.018754+00:00", "trade", 7.91, 100.0]
["2026-09-22T17:18:41.019634+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:18:41.741489+00:00", "trade", 7.918, 10.0]
["2026-09-22T17:18:42.362971+00:00", "trade", 7.9182, 4.0]
["2026-09-22T17:18:51.087722+00:00", "trade", 7.91, 1.0]
["2026-09-22T17:18:51.788150+00:00", "trade", 7.91, 1.0]
["2026-09-22T17:18:54.216977+00:00", "trade", 7.91, 49.0]
["2026-09-22T17:18:54.216979+00:00", "trade", 7.9, 10.0]
["2026-09-22T17:18:54.216980+00:00", "trade", 7.9, 41.0]
["2026-09-22T17:18:54.216992+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:18:54.217014+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:18:54.217554+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:18:54.222524+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:18:54.224314+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:18:54.225851+00:00", "trade", 7.91, 78.0]
["2026-09-22T17:18:54.284460+00:00", "trade", 7.9167, 8.0]
["2026-09-22T17:18:58.415432+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:18:58.461602+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:19:06.367031+00:00", "trade", 7.91, 100.0]
["2026-09-22T17:19:08.797266+00:00", "trade", 7.9094, 3.0]
["2026-09-22T17:19:08.797938+00:00", "trade", 7.91, 2.0]
["2026-09-22T17:19:08.948682+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:19:08.948720+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:19:08.948774+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:19:08.949270+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:19:08.952480+00:00", "trade", 7.9, 10.0]
["2026-09-22T17:19:08.952532+00:00", "trade", 7.9, 10.0]
["2026-09-22T17:19:08.957572+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:19:09.419632+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:19:09.419657+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:19:09.420463+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:19:09.420757+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:19:10.338438+00:00", "trade", 7.9076, 100.0]
["2026-09-22T17:19:10.341144+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:19:11.104481+00:00", "trade", 7.91, 13.0]
["2026-09-22T17:19:11.106007+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:19:11.107091+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:19:11.111130+00:00", "trade", 7.91, 100.0]
["2026-09-22T17:19:16.050510+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:19:16.050590+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:19:16.050677+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:19:16.050787+00:00", "trade", 7.9, 180.0]
["2026-09-22T17:19:16.050788+00:00", "trade", 7.9, 20.0]
["2026-09-22T17:19:16.051182+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:19:16.051444+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:19:16.051584+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:19:16.127166+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:19:16.127217+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:19:16.127777+00:00", "trade", 7.9, 10.0]
["2026-09-22T17:19:16.151139+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:19:18.078144+00:00", "trade", 7.9148, 5.0]
["2026-09-22T17:19:18.085596+00:00", "trade", 7.9, 1.0]
["2026-09-22T17:19:18.106850+00:00", "trade", 7.9, 1.0]
["2026-09-22T17:19:25.060541+00:00", "trade", 7.905, 472.0]
["2026-09-22T17:19:31.090826+00:00", "trade", 7.9, 3.0]
["2026-09-22T17:19:31.669690+00:00", "trade", 7.9, 59.0]
["2026-09-22T17:19:31.669690+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:19:31.669693+00:00", "trade", 7.9, 41.0]
["2026-09-22T17:19:34.249260+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:19:35.791104+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:19:36.430693+00:00", "trade", 7.905, 1.0]
["2026-09-22T17:19:41.767264+00:00", "trade", 7.9038, 10.0]
["2026-09-22T17:19:44.454189+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:19:44.454316+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:19:44.454867+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:19:44.455132+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:19:44.472912+00:00", "trade", 7.9, 38.0]
["2026-09-22T17:19:50.097543+00:00", "trade", 7.9149, 100.0]
["2026-09-22T17:19:50.651917+00:00", "trade", 7.9085, 13.0]
["2026-09-22T17:19:50.652286+00:00", "trade", 7.9085, 1.0]
["2026-09-22T17:19:51.518319+00:00", "trade", 7.9165, 24.0]
["2026-09-22T17:19:57.281749+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:19:57.281750+00:00", "trade", 7.9, 159.0]
["2026-09-22T17:19:57.281750+00:00", "trade", 7.9, 1.0]
["2026-09-22T17:19:57.281752+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:19:57.281753+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:19:57.281755+00:00", "trade", 7.9, 41.0]
["2026-09-22T17:19:57.281757+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:19:57.281849+00:00", "trade", 7.9, 80.0]
["2026-09-22T17:19:57.281850+00:00", "trade", 7.9, 20.0]
["2026-09-22T17:19:57.281850+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:19:57.281856+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:19:57.281865+00:00", "trade", 7.9, 169.0]
["2026-09-22T17:19:57.281902+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:19:57.281908+00:00", "trade", 7.9, 31.0]
["2026-09-22T17:19:57.281910+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:19:57.281920+00:00", "trade", 7.9, 80.0]
["2026-09-22T17:19:57.281922+00:00", "trade", 7.9, 1.0]
["2026-09-22T17:19:57.281922+00:00", "trade", 7.9, 1.0]
["2026-09-22T17:19:57.281925+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:19:57.281926+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:19:57.281927+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:19:57.281933+00:00", "trade", 7.9, 200.0]
["2026-09-22T17:19:57.281933+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:19:57.281933+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:19:57.282114+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:19:57.282170+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:19:57.282440+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:19:57.282819+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:19:57.284312+00:00", "trade", 7.9, 93.0]
["2026-09-22T17:19:57.284716+00:00", "trade", 7.9, 7.0]
["2026-09-22T17:19:57.285162+00:00", "trade", 7.9, 38.0]
["2026-09-22T17:19:57.367462+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:19:57.367514+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:19:57.367994+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:19:57.382076+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:19:57.382359+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:19:57.690975+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:19:58.282567+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:19:58.282681+00:00", "trade", 7.895, 100.0]
["2026-09-22T17:19:58.395377+00:00", "trade", 7.895, 100.0]
["2026-09-22T17:19:58.403209+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:19:58.403246+00:00", "trade", 7.9, 500.0]
["2026-09-22T17:19:58.403248+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:19:58.403535+00:00", "trade", 7.9, 400.0]
["2026-09-22T17:19:58.403535+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:19:58.403546+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:19:58.403549+00:00", "trade", 7.9, 200.0]
["2026-09-22T17:19:58.403550+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:19:58.403571+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:19:58.403572+00:00", "trade", 7.9, 2.0]
["2026-09-22T17:19:58.403766+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:19:58.404285+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:19:58.405866+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:19:58.406007+00:00", "trade", 7.9, 18.0]
["2026-09-22T17:19:58.407266+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:19:58.409762+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:19:58.409785+00:00", "trade", 7.9, 4.0]
["2026-09-22T17:19:58.417737+00:00", "trade", 7.9, 30.0]
["2026-09-22T17:19:58.435968+00:00", "trade", 7.9, 4.0]
["2026-09-22T17:20:00.269841+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:20:01.436624+00:00", "trade", 7.9, 2.0]
["2026-09-22T17:20:02.154650+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:20:02.154716+00:00", "trade", 7.9, 5.0]
["2026-09-22T17:20:02.154799+00:00", "trade", 7.9, 5.0]
["2026-09-22T17:20:02.154935+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:20:02.155483+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:20:02.155780+00:00", "trade", 7.9, 38.0]
["2026-09-22T17:20:02.156722+00:00", "trade", 7.9, 38.0]
["2026-09-22T17:20:02.157736+00:00", "trade", 7.9, 24.0]
["2026-09-22T17:20:02.157796+00:00", "trade", 7.9, 1.0]
["2026-09-22T17:20:02.158237+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:20:02.158693+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:20:04.480810+00:00", "trade", 7.9, 1.0]
["2026-09-22T17:20:04.480963+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:20:07.157393+00:00", "trade", 7.9, 2.0]
["2026-09-22T17:20:08.225696+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:20:11.405890+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:20:11.405915+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:20:16.080175+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:20:16.080214+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:20:18.668667+00:00", "trade", 7.914, 100.0]
["2026-09-22T17:20:18.670505+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:20:24.613423+00:00", "trade", 7.9, 200.0]
["2026-09-22T17:20:25.077042+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:20:36.086352+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:20:36.406826+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:20:37.744748+00:00", "trade", 7.9, 2.0]
["2026-09-22T17:20:37.791409+00:00", "trade", 7.9138, 100.0]
["2026-09-22T17:20:41.787407+00:00", "trade", 7.8999, 15.0]
["2026-09-22T17:20:49.666247+00:00", "trade", 7.9139, 100.0]
["2026-09-22T17:20:51.088930+00:00", "trade", 7.901, 10.0]
["2026-09-22T17:20:56.116708+00:00", "trade", 7.9, 2.0]
["2026-09-22T17:20:59.438312+00:00", "trade", 7.9142, 100.0]
["2026-09-22T17:20:59.776765+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:21:02.217396+00:00", "trade", 7.9142, 30.0]
["2026-09-22T17:21:02.218083+00:00", "trade", 7.9, 2.0]
["2026-09-22T17:21:04.758033+00:00", "trade", 7.9012, 3.0]
["2026-09-22T17:21:04.888361+00:00", "trade", 7.9141, 20.0]
["2026-09-22T17:21:05.833556+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:21:06.092083+00:00", "trade", 7.9142, 100.0]
["2026-09-22T17:21:07.057362+00:00", "trade", 7.9142, 100.0]
["2026-09-22T17:21:08.217562+00:00", "trade", 7.9012, 1.0]
["2026-09-22T17:21:09.904370+00:00", "trade", 7.9007, 16.0]
["2026-09-22T17:21:12.648048+00:00", "trade", 7.89, 1.0]
["2026-09-22T17:21:12.648049+00:00", "trade", 7.89, 99.0]
["2026-09-22T17:21:12.648055+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:21:12.648069+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:21:12.648083+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:21:12.648121+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:21:12.725534+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:21:16.051693+00:00", "trade", 7.9003, 11.0]
["2026-09-22T17:21:20.577384+00:00", "trade", 7.9127, 28.0]
["2026-09-22T17:21:23.720773+00:00", "trade", 7.895, 2.0]
["2026-09-22T17:21:28.022536+00:00", "trade", 7.89, 75.0]
["2026-09-22T17:21:28.023027+00:00", "trade", 7.89, 36.0]
["2026-09-22T17:21:28.023094+00:00", "trade", 7.89, 75.0]
["2026-09-22T17:21:28.024057+00:00", "trade", 7.89, 25.0]
["2026-09-22T17:21:28.024117+00:00", "trade", 7.89, 50.0]
["2026-09-22T17:21:28.025013+00:00", "trade", 7.89, 75.0]
["2026-09-22T17:21:28.025069+00:00", "trade", 7.89, 100.0]
["2026-09-22T17:21:28.029771+00:00", "trade", 7.89, 4.0]
["2026-09-22T17:21:36.201468+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:21:37.262709+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:21:37.262736+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:21:37.270420+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:21:37.270422+00:00", "trade", 7.89, 101.0]
["2026-09-22T17:21:37.270423+00:00", "trade", 7.89, 300.0]
["2026-09-22T17:21:37.270424+00:00", "trade", 7.89, 100.0]
["2026-09-22T17:21:37.270426+00:00", "trade", 7.89, 100.0]
["2026-09-22T17:21:37.270428+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:21:37.270434+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:21:37.270462+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:21:37.270469+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:21:37.270475+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:21:37.270482+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:21:37.270489+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:21:37.270694+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:21:37.270701+00:00", "trade", 7.89, 6.0]
["2026-09-22T17:21:37.270708+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:21:37.270715+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:21:37.270716+00:00", "trade", 7.89, 29.0]
["2026-09-22T17:21:37.270718+00:00", "trade", 7.89, 100.0]
["2026-09-22T17:21:37.270718+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:21:37.270723+00:00", "trade", 7.89, 94.0]
["2026-09-22T17:21:37.270728+00:00", "trade", 7.89, 100.0]
["2026-09-22T17:21:37.270729+00:00", "trade", 7.89, 1.0]
["2026-09-22T17:21:37.270762+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:21:37.270785+00:00", "quote", 7.88, 7.89]
["2026-09-22T17:21:37.270792+00:00", "quote", 7.88, 7.89]
["2026-09-22T17:21:37.270978+00:00", "trade", 7.89, 1.0]
["2026-09-22T17:21:37.271571+00:00", "quote", 7.88, 7.89]
["2026-09-22T17:21:37.271597+00:00", "quote", 7.88, 7.89]
["2026-09-22T17:21:37.274746+00:00", "quote", 7.88, 7.89]
["2026-09-22T17:21:37.275496+00:00", "quote", 7.88, 7.89]
["2026-09-22T17:21:37.347955+00:00", "quote", 7.88, 7.89]
["2026-09-22T17:21:37.348463+00:00", "quote", 7.88, 7.89]
["2026-09-22T17:21:37.370450+00:00", "quote", 7.88, 7.89]
["2026-09-22T17:21:37.383449+00:00", "quote", 7.88, 7.89]
["2026-09-22T17:21:37.383450+00:00", "trade", 7.88, 200.0]
["2026-09-22T17:21:37.383451+00:00", "trade", 7.88, 200.0]
["2026-09-22T17:21:37.383456+00:00", "quote", 7.88, 7.89]
["2026-09-22T17:21:37.383476+00:00", "quote", 7.88, 7.89]
["2026-09-22T17:21:37.383480+00:00", "trade", 7.88, 100.0]
["2026-09-22T17:21:37.383483+00:00", "quote", 7.88, 7.89]
["2026-09-22T17:21:37.383489+00:00", "quote", 7.88, 7.89]
["2026-09-22T17:21:37.383496+00:00", "quote", 7.88, 7.89]
["2026-09-22T17:21:37.383503+00:00", "quote", 7.88, 7.89]
["2026-09-22T17:21:37.383510+00:00", "trade", 7.88, 100.0]
["2026-09-22T17:21:37.383510+00:00", "quote", 7.88, 7.89]
["2026-09-22T17:21:37.383516+00:00", "quote", 7.88, 7.89]
["2026-09-22T17:21:37.383523+00:00", "quote", 7.88, 7.89]
["2026-09-22T17:21:37.383545+00:00", "trade", 7.88, 6.0]
["2026-09-22T17:21:37.383550+00:00", "trade", 7.88, 100.0]
["2026-09-22T17:21:37.383553+00:00", "quote", 7.88, 7.89]
["2026-09-22T17:21:37.383556+00:00", "quote", 7.88, 7.89]
["2026-09-22T17:21:37.383557+00:00", "trade", 7.88, 100.0]
["2026-09-22T17:21:37.383642+00:00", "quote", 7.88, 7.89]
["2026-09-22T17:21:37.383817+00:00", "trade", 7.88, 100.0]
["2026-09-22T17:21:37.383846+00:00", "trade", 7.88, 100.0]
["2026-09-22T17:21:37.383846+00:00", "quote", 7.87, 7.89]
["2026-09-22T17:21:37.383850+00:00", "trade", 7.88, 5.0]
["2026-09-22T17:21:37.383861+00:00", "trade", 7.88, 5.0]
["2026-09-22T17:21:37.383864+00:00", "trade", 7.88, 6.0]
["2026-09-22T17:21:37.383864+00:00", "trade", 7.88, 6.0]
["2026-09-22T17:21:37.383864+00:00", "trade", 7.88, 6.0]
["2026-09-22T17:21:37.383866+00:00", "quote", 7.87, 7.88]
["2026-09-22T17:21:37.383868+00:00", "trade", 7.88, 6.0]
["2026-09-22T17:21:37.383870+00:00", "quote", 7.87, 7.88]
["2026-09-22T17:21:37.383872+00:00", "trade", 7.88, 6.0]
["2026-09-22T17:21:37.383872+00:00", "trade", 7.88, 29.0]
["2026-09-22T17:21:37.383873+00:00", "trade", 7.88, 7.0]
["2026-09-22T17:21:37.383873+00:00", "quote", 7.87, 7.88]
["2026-09-22T17:21:37.383887+00:00", "quote", 7.87, 7.88]
["2026-09-22T17:21:37.383939+00:00", "trade", 7.88, 22.0]
["2026-09-22T17:21:37.383959+00:00", "trade", 7.88, 22.0]
["2026-09-22T17:21:37.383963+00:00", "trade", 7.88, 18.0]
["2026-09-22T17:21:37.383970+00:00", "trade", 7.88, 12.0]
["2026-09-22T17:21:37.384192+00:00", "trade", 7.88, 100.0]
["2026-09-22T17:21:37.384215+00:00", "trade", 7.885, 100.0]
["2026-09-22T17:21:37.384279+00:00", "quote", 7.87, 7.88]
["2026-09-22T17:21:37.384551+00:00", "trade", 7.88, 67.0]
["2026-09-22T17:21:37.384589+00:00", "quote", 7.87, 7.88]
["2026-09-22T17:21:37.384610+00:00", "trade", 7.88, 33.0]
["2026-09-22T17:21:37.389299+00:00", "quote", 7.87, 7.88]
["2026-09-22T17:21:37.394453+00:00", "quote", 7.87, 7.88]
["2026-09-22T17:21:37.461741+00:00", "quote", 7.87, 7.88]
["2026-09-22T17:21:37.462682+00:00", "quote", 7.87, 7.88]
["2026-09-22T17:21:37.465640+00:00", "quote", 7.87, 7.88]
["2026-09-22T17:21:37.483893+00:00", "quote", 7.87, 7.88]
["2026-09-22T17:21:37.484191+00:00", "quote", 7.87, 7.88]
["2026-09-22T17:21:37.484566+00:00", "quote", 7.87, 7.88]
["2026-09-22T17:21:37.643136+00:00", "quote", 7.87, 7.88]
["2026-09-22T17:21:38.383881+00:00", "trade", 7.875, 3.0]
["2026-09-22T17:21:38.383892+00:00", "quote", 7.87, 7.88]
["2026-09-22T17:21:38.385134+00:00", "trade", 7.875, 100.0]
["2026-09-22T17:21:40.228963+00:00", "quote", 7.87, 7.88]
["2026-09-22T17:21:41.773109+00:00", "trade", 7.8934, 11.0]
["2026-09-22T17:21:41.810683+00:00", "trade", 7.8856, 15.0]
["2026-09-22T17:21:44.470520+00:00", "trade", 7.8933, 3.0]
["2026-09-22T17:21:45.912806+00:00", "trade", 7.9105, 38.0]
["2026-09-22T17:21:46.758466+00:00", "quote", 7.87, 7.88]
["2026-09-22T17:21:47.380371+00:00", "quote", 7.87, 7.88]
["2026-09-22T17:21:48.598070+00:00", "trade", 7.9126, 100.0]
["2026-09-22T17:21:53.125669+00:00", "trade", 7.875, 2.0]
["2026-09-22T17:21:56.914738+00:00", "trade", 7.9126, 100.0]
["2026-09-22T17:21:57.458482+00:00", "quote", 7.87, 7.88]
["2026-09-22T17:21:57.458527+00:00", "quote", 7.87, 7.88]
["2026-09-22T17:21:57.459027+00:00", "quote", 7.87, 7.88]
["2026-09-22T17:22:02.812734+00:00", "trade", 7.875, 2.0]
["2026-09-22T17:22:05.347661+00:00", "trade", 7.875, 100.0]
["2026-09-22T17:22:05.348478+00:00", "quote", 7.87, 7.88]
["2026-09-22T17:22:05.839419+00:00", "trade", 7.8852, 3.0]
["2026-09-22T17:22:06.160819+00:00", "trade", 7.8868, 10.0]
["2026-09-22T17:22:06.160908+00:00", "trade", 7.8868, 7.0]
["2026-09-22T17:22:22.125344+00:00", "trade", 7.875, 5.0]
["2026-09-22T17:22:22.125418+00:00", "trade", 7.875, 1.0]
["2026-09-22T17:22:22.141832+00:00", "trade", 7.8956, 100.0]
["2026-09-22T17:22:23.977843+00:00", "trade", 7.9104, 18.0]
["2026-09-22T17:22:28.237221+00:00", "trade", 7.8847, 8.0]
["2026-09-22T17:22:35.512535+00:00", "trade", 7.8856, 3.0]
["2026-09-22T17:22:35.881976+00:00", "trade", 7.88, 1.0]
["2026-09-22T17:22:35.882319+00:00", "trade", 7.875, 2.0]
["2026-09-22T17:22:38.041304+00:00", "trade", 7.875, 200.0]
["2026-09-22T17:22:38.041335+00:00", "trade", 7.875, 100.0]
["2026-09-22T17:22:38.041440+00:00", "trade", 7.875, 100.0]
["2026-09-22T17:22:38.041764+00:00", "trade", 7.875, 75.0]
["2026-09-22T17:22:38.705301+00:00", "trade", 7.88, 200.0]
["2026-09-22T17:22:38.705301+00:00", "trade", 7.88, 100.0]
["2026-09-22T17:22:38.705302+00:00", "trade", 7.88, 100.0]
["2026-09-22T17:22:38.705322+00:00", "quote", 7.87, 7.88]
["2026-09-22T17:22:38.705328+00:00", "quote", 7.87, 7.88]
["2026-09-22T17:22:38.705336+00:00", "quote", 7.87, 7.88]
["2026-09-22T17:22:38.705342+00:00", "quote", 7.87, 7.88]
["2026-09-22T17:22:38.705363+00:00", "quote", 7.87, 7.88]
["2026-09-22T17:22:38.705545+00:00", "trade", 7.88, 300.0]
["2026-09-22T17:22:38.705545+00:00", "quote", 7.87, 7.88]
["2026-09-22T17:22:38.705550+00:00", "trade", 7.88, 100.0]
["2026-09-22T17:22:38.705678+00:00", "trade", 7.88, 300.0]
["2026-09-22T17:22:38.705679+00:00", "trade", 7.88, 100.0]
["2026-09-22T17:22:38.705679+00:00", "quote", 7.87, 7.89]
["2026-09-22T17:22:38.705687+00:00", "trade", 7.88, 14.0]
["2026-09-22T17:22:38.705747+00:00", "quote", 7.88, 7.89]
["2026-09-22T17:22:38.705754+00:00", "quote", 7.88, 7.89]
["2026-09-22T17:22:38.705903+00:00", "quote", 7.88, 7.89]
["2026-09-22T17:22:38.706507+00:00", "quote", 7.88, 7.89]
["2026-09-22T17:22:38.708349+00:00", "trade", 7.88, 38.0]
["2026-09-22T17:22:38.781937+00:00", "quote", 7.88, 7.89]
["2026-09-22T17:22:38.782403+00:00", "quote", 7.88, 7.89]
["2026-09-22T17:22:38.812141+00:00", "quote", 7.88, 7.89]
["2026-09-22T17:22:38.812701+00:00", "quote", 7.88, 7.89]
["2026-09-22T17:22:38.872814+00:00", "trade", 7.89, 10.0]
["2026-09-22T17:22:38.872815+00:00", "trade", 7.89, 6.0]
["2026-09-22T17:22:38.872870+00:00", "quote", 7.88, 7.89]
["2026-09-22T17:22:38.872876+00:00", "quote", 7.88, 7.89]
["2026-09-22T17:22:38.872903+00:00", "trade", 7.89, 100.0]
["2026-09-22T17:22:38.873200+00:00", "trade", 7.89, 100.0]
["2026-09-22T17:22:38.873201+00:00", "trade", 7.89, 100.0]
["2026-09-22T17:22:38.873201+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:22:38.873424+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:22:38.873791+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:22:38.874551+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:22:38.876854+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:22:38.883138+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:22:38.930935+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:22:38.953916+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:22:39.058794+00:00", "trade", 7.89, 100.0]
["2026-09-22T17:22:39.873058+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:22:39.873698+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:22:39.950478+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:22:40.059146+00:00", "trade", 7.89, 2.0]
["2026-09-22T17:22:41.948803+00:00", "trade", 7.8811, 10.0]
["2026-09-22T17:22:43.115736+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:22:43.115789+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:22:43.170366+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:22:44.968045+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:22:45.880966+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:22:47.202343+00:00", "trade", 7.8806, 1.0]
["2026-09-22T17:22:51.101951+00:00", "trade", 7.8836, 17.0]
["2026-09-22T17:22:52.507244+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:22:52.677244+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:23:04.720565+00:00", "trade", 7.89, 1.0]
["2026-09-22T17:23:04.750210+00:00", "trade", 7.89, 300.0]
["2026-09-22T17:23:04.750373+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:23:04.750782+00:00", "trade", 7.89, 100.0]
["2026-09-22T17:23:04.790425+00:00", "trade", 7.9, 30.0]
["2026-09-22T17:23:04.790425+00:00", "trade", 7.9, 72.0]
["2026-09-22T17:23:04.790427+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:23:04.790438+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:23:04.790445+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:23:04.790453+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:23:04.790459+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:23:04.790466+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:23:04.790473+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:23:04.790487+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:23:04.790501+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:23:04.790507+00:00", "trade", 7.89, 13.0]
["2026-09-22T17:23:04.790533+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:23:04.790534+00:00", "trade", 7.9, 200.0]
["2026-09-22T17:23:04.790540+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:23:04.790602+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:23:04.790606+00:00", "trade", 7.9, 5.0]
["2026-09-22T17:23:04.790606+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:23:04.790606+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:23:04.790633+00:00", "trade", 7.9, 80.0]
["2026-09-22T17:23:04.790633+00:00", "trade", 7.9, 20.0]
["2026-09-22T17:23:04.790640+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:23:04.790675+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:23:04.790751+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:23:04.791054+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:23:04.791141+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:23:04.791210+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:23:04.791294+00:00", "trade", 7.9, 400.0]
["2026-09-22T17:23:04.792436+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:23:04.793568+00:00", "trade", 7.9, 54.0]
["2026-09-22T17:23:04.795457+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:23:04.796844+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:23:04.796867+00:00", "trade", 7.91, 100.0]
["2026-09-22T17:23:04.796893+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:23:04.796900+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:23:04.796906+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:23:04.796912+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:23:04.796927+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:23:04.797228+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:23:04.797298+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:23:04.797343+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:23:04.797350+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:23:04.797406+00:00", "trade", 7.91, 200.0]
["2026-09-22T17:23:04.797406+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:23:04.797444+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:23:04.797504+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:23:04.797521+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:23:04.797580+00:00", "trade", 7.91, 100.0]
["2026-09-22T17:23:04.797587+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:23:04.797737+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:23:04.797976+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:23:04.799738+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:23:04.801779+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:23:04.852705+00:00", "trade", 7.91, 100.0]
["2026-09-22T17:23:04.852810+00:00", "trade", 7.91, 100.0]
["2026-09-22T17:23:04.998023+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:23:05.796414+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:23:06.334575+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:23:08.320597+00:00", "trade", 7.9, 2551.0]
["2026-09-22T17:23:08.320957+00:00", "trade", 7.9, 1.0]
["2026-09-22T17:23:08.321042+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:23:08.390012+00:00", "trade", 7.91, 100.0]
["2026-09-22T17:23:09.387586+00:00", "trade", 7.8917, 6.0]
["2026-09-22T17:23:11.097860+00:00", "trade", 7.8946, 3.0]
["2026-09-22T17:23:11.210586+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:23:12.429842+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:23:13.155927+00:00", "trade", 7.8917, 3.0]
["2026-09-22T17:23:13.324192+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:23:20.701903+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:23:20.702683+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:23:20.828831+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:23:20.828857+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:23:20.829620+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:23:23.149961+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:23:30.796389+00:00", "trade", 7.91, 1.0]
["2026-09-22T17:23:36.782619+00:00", "trade", 7.8939, 100.0]
["2026-09-22T17:23:38.338693+00:00", "trade", 7.91, 2.0]
["2026-09-22T17:23:40.477137+00:00", "trade", 7.9005, 8.0]
["2026-09-22T17:23:41.969257+00:00", "trade", 7.9005, 15.0]
["2026-09-22T17:23:51.002373+00:00", "trade", 7.8943, 3.0]
["2026-09-22T17:24:04.679139+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:24:13.181105+00:00", "trade", 7.91, 1.0]
["2026-09-22T17:24:19.256594+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:24:23.960251+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:24:24.335084+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:24:24.335283+00:00", "trade", 7.91, 1.0]
["2026-09-22T17:24:26.077704+00:00", "trade", 7.91, 2.0]
["2026-09-22T17:24:29.358075+00:00", "trade", 7.9101, 300.0]
["2026-09-22T17:24:31.097362+00:00", "trade", 7.91, 2.0]
["2026-09-22T17:24:32.024030+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:24:32.024030+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:24:32.024031+00:00", "trade", 7.9, 1.0]
["2026-09-22T17:24:32.024033+00:00", "trade", 7.9, 500.0]
["2026-09-22T17:24:32.024035+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:24:32.024037+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:24:32.024040+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:24:32.024040+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:24:32.024044+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:24:32.024050+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:24:32.024057+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:24:32.024078+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:24:32.024085+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:24:32.024091+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:24:32.024098+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:24:32.024105+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:24:32.024109+00:00", "trade", 7.9, 2.0]
["2026-09-22T17:24:32.024111+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:24:32.024113+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:24:32.024125+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:24:32.024131+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:24:32.024158+00:00", "trade", 7.9, 75.0]
["2026-09-22T17:24:32.024338+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:24:32.024430+00:00", "trade", 7.9, 32.0]
["2026-09-22T17:24:32.024432+00:00", "trade", 7.9, 10.0]
["2026-09-22T17:24:32.024432+00:00", "trade", 7.9, 29.0]
["2026-09-22T17:24:32.024433+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:24:32.024436+00:00", "trade", 7.9, 61.0]
["2026-09-22T17:24:32.024650+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:24:32.024708+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:24:32.024798+00:00", "trade", 7.9, 38.0]
["2026-09-22T17:24:32.025351+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:24:32.025436+00:00", "trade", 7.89, 100.0]
["2026-09-22T17:24:32.025467+00:00", "trade", 7.89, 100.0]
["2026-09-22T17:24:32.025614+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:24:32.037932+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:24:32.038642+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:24:32.043171+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:24:32.102485+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:24:32.124408+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:24:32.124680+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:24:32.125423+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:24:32.125851+00:00", "quote", 7.88, 7.91]
["2026-09-22T17:24:32.125927+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:24:32.126256+00:00", "quote", 7.88, 7.91]
["2026-09-22T17:24:32.126758+00:00", "quote", 7.88, 7.91]
["2026-09-22T17:24:32.188557+00:00", "quote", 7.88, 7.91]
["2026-09-22T17:24:32.193078+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:24:32.204206+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:24:32.204929+00:00", "quote", 7.88, 7.91]
["2026-09-22T17:24:32.288868+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:24:32.289181+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:24:32.289698+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:24:32.290050+00:00", "trade", 7.89, 200.0]
["2026-09-22T17:24:32.290082+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:24:32.290532+00:00", "trade", 7.89, 100.0]
["2026-09-22T17:24:32.294592+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:24:32.365709+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:24:32.406068+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:24:36.026685+00:00", "trade", 7.8953, 3.0]
["2026-09-22T17:24:38.517280+00:00", "trade", 7.8977, 1.0]
["2026-09-22T17:24:41.819298+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:24:41.995401+00:00", "trade", 7.8977, 15.0]
["2026-09-22T17:24:46.856244+00:00", "trade", 7.9095, 96.0]
["2026-09-22T17:24:46.856684+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:24:50.979857+00:00", "trade", 7.89, 1.0]
["2026-09-22T17:24:51.417034+00:00", "trade", 7.8982, 8.0]
["2026-09-22T17:24:51.494936+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:24:51.494989+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:24:52.385132+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:25:09.658115+00:00", "trade", 7.9073, 100.0]
["2026-09-22T17:25:11.737306+00:00", "trade", 7.9073, 15.0]
["2026-09-22T17:25:11.928035+00:00", "trade", 7.8929, 5.0]
["2026-09-22T17:25:12.533127+00:00", "trade", 7.9, 3.0]
["2026-09-22T17:25:12.533130+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:25:12.533131+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:25:12.533149+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:25:12.533157+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:25:12.533171+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:25:12.533177+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:25:12.533191+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:25:12.533205+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:25:12.533387+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:25:12.533406+00:00", "trade", 7.9, 94.0]
["2026-09-22T17:25:12.533413+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:25:12.533414+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:25:12.533418+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:25:12.533419+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:25:12.533421+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:25:12.533421+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:25:12.533428+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:25:12.533651+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:25:12.533699+00:00", "trade", 7.9, 5.0]
["2026-09-22T17:25:12.533700+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:25:12.533701+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:25:12.533701+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:25:12.533735+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:25:12.533837+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:25:12.534394+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:25:12.534874+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:25:12.535413+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:25:12.537523+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:25:12.538420+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:25:12.544197+00:00", "trade", 7.9, 10.0]
["2026-09-22T17:25:12.546934+00:00", "trade", 7.9, 40.0]
["2026-09-22T17:25:12.633154+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:25:12.633380+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:25:13.670095+00:00", "trade", 7.8989, 4.0]
["2026-09-22T17:25:16.412732+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:25:16.413228+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:25:17.533801+00:00", "trade", 7.9, 2.0]
["2026-09-22T17:25:17.884178+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:25:19.655487+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:25:21.368871+00:00", "trade", 7.9069, 100.0]
["2026-09-22T17:25:21.390264+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:25:23.315404+00:00", "trade", 7.9, 1.0]
["2026-09-22T17:25:27.912638+00:00", "trade", 7.9, 50.0]
["2026-09-22T17:25:33.753113+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:25:41.388906+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:25:41.389753+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:25:42.018637+00:00", "trade", 7.9006, 10.0]
["2026-09-22T17:25:50.317920+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:25:51.513249+00:00", "trade", 7.8989, 3.0]
["2026-09-22T17:25:58.287368+00:00", "trade", 7.8936, 100.0]
["2026-09-22T17:26:01.837167+00:00", "trade", 7.9001, 8.0]
["2026-09-22T17:26:03.277515+00:00", "trade", 7.9001, 1.0]
["2026-09-22T17:26:04.356072+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:26:04.356122+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:26:04.361323+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:26:04.999165+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:26:04.999204+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:26:05.024204+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:26:10.495668+00:00", "trade", 7.89, 2.0]
["2026-09-22T17:26:11.712995+00:00", "trade", 7.89, 1.0]
["2026-09-22T17:26:28.399621+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:26:30.450226+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:26:30.451951+00:00", "trade", 7.895, 100.0]
["2026-09-22T17:26:30.528236+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:26:30.528282+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:26:31.513263+00:00", "trade", 7.8988, 21.0]
["2026-09-22T17:26:31.513672+00:00", "trade", 7.895, 100.0]
["2026-09-22T17:26:31.514025+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:26:31.518599+00:00", "trade", 7.8976, 1.0]
["2026-09-22T17:26:31.518652+00:00", "trade", 7.8994, 1.0]
["2026-09-22T17:26:31.518712+00:00", "trade", 7.8999, 9.0]
["2026-09-22T17:26:31.519688+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:26:36.535306+00:00", "trade", 7.8999, 3.0]
["2026-09-22T17:26:38.491551+00:00", "trade", 7.89, 100.0]
["2026-09-22T17:26:38.491552+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:26:38.491638+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:26:38.491696+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:26:38.492218+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:26:38.492426+00:00", "trade", 7.89, 100.0]
["2026-09-22T17:26:38.492465+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:26:38.748556+00:00", "trade", 7.9062, 100.0]
["2026-09-22T17:26:40.336947+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:26:42.046232+00:00", "trade", 7.8944, 10.0]
["2026-09-22T17:26:45.914491+00:00", "trade", 7.8958, 42.0]
["2026-09-22T17:26:46.380402+00:00", "trade", 7.895, 100.0]
["2026-09-22T17:26:46.381143+00:00", "trade", 7.895, 100.0]
["2026-09-22T17:26:46.388220+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:26:46.388248+00:00", "trade", 7.895, 100.0]
["2026-09-22T17:26:46.388254+00:00", "trade", 7.9, 200.0]
["2026-09-22T17:26:46.388256+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:26:46.388257+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:26:46.388265+00:00", "trade", 7.9, 40.0]
["2026-09-22T17:26:46.388556+00:00", "trade", 7.895, 100.0]
["2026-09-22T17:26:46.388559+00:00", "trade", 7.9, 200.0]
["2026-09-22T17:26:46.388559+00:00", "trade", 7.9, 80.0]
["2026-09-22T17:26:46.388559+00:00", "trade", 7.9, 20.0]
["2026-09-22T17:26:46.388560+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:26:46.388564+00:00", "trade", 7.9, 10.0]
["2026-09-22T17:26:46.388576+00:00", "trade", 7.895, 100.0]
["2026-09-22T17:26:46.388778+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:26:46.388939+00:00", "trade", 7.9, 79.0]
["2026-09-22T17:26:46.389060+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:26:46.389157+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:26:46.389395+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:26:46.389632+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:26:46.392733+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:26:46.393328+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:26:46.393753+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:26:46.393782+00:00", "trade", 7.9, 5.0]
["2026-09-22T17:26:46.393842+00:00", "trade", 7.9, 95.0]
["2026-09-22T17:26:49.108671+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:26:50.466571+00:00", "trade", 7.8963, 19.0]
["2026-09-22T17:26:56.574831+00:00", "trade", 7.9047, 100.0]
["2026-09-22T17:27:02.457927+00:00", "trade", 7.9047, 100.0]
["2026-09-22T17:27:06.743687+00:00", "trade", 7.895, 2.0]
["2026-09-22T17:27:08.777585+00:00", "trade", 7.8974, 8.0]
["2026-09-22T17:27:14.179905+00:00", "trade", 7.8978, 3.0]
["2026-09-22T17:27:14.258719+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:27:14.258800+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:27:14.258943+00:00", "trade", 7.9, 5.0]
["2026-09-22T17:27:14.258945+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:27:14.258948+00:00", "trade", 7.9, 95.0]
["2026-09-22T17:27:14.258950+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:27:14.258953+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:27:14.259010+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:27:14.259351+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:27:14.259896+00:00", "trade", 7.9, 60.0]
["2026-09-22T17:27:14.260152+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:27:14.261220+00:00", "trade", 7.905, 100.0]
["2026-09-22T17:27:14.297065+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:27:15.767137+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:27:16.451856+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:27:17.274291+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:27:17.274914+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:27:17.891940+00:00", "trade", 7.905, 27.0]
["2026-09-22T17:27:19.537520+00:00", "trade", 7.8986, 12.0]
["2026-09-22T17:27:20.548503+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:27:20.550395+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:27:20.551075+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:27:21.514215+00:00", "trade", 7.9, 27.0]
["2026-09-22T17:27:21.514680+00:00", "trade", 7.9, 1.0]
["2026-09-22T17:27:21.514682+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:27:21.514683+00:00", "trade", 7.9, 20.0]
["2026-09-22T17:27:21.514687+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:27:21.514694+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:27:21.514701+00:00", "trade", 7.9, 80.0]
["2026-09-22T17:27:21.514705+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:27:21.514705+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:27:21.514706+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:27:21.514715+00:00", "trade", 7.9, 1.0]
["2026-09-22T17:27:21.514715+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:27:21.514722+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:27:21.514737+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:27:21.514738+00:00", "trade", 7.9, 14.0]
["2026-09-22T17:27:21.514743+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:27:21.514757+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:27:21.514762+00:00", "trade", 7.9, 7.0]
["2026-09-22T17:27:21.514763+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:27:21.514770+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:27:21.514973+00:00", "trade", 7.9, 10.0]
["2026-09-22T17:27:21.514989+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:27:21.515065+00:00", "trade", 7.9, 38.0]
["2026-09-22T17:27:21.515076+00:00", "trade", 7.9, 62.0]
["2026-09-22T17:27:21.515076+00:00", "trade", 7.9, 75.0]
["2026-09-22T17:27:21.515079+00:00", "trade", 7.9, 58.0]
["2026-09-22T17:27:21.515147+00:00", "trade", 7.9, 2.0]
["2026-09-22T17:27:21.515184+00:00", "trade", 7.9, 25.0]
["2026-09-22T17:27:21.515312+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:27:21.518296+00:00", "trade", 7.9, 36.0]
["2026-09-22T17:27:21.524008+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:27:21.527032+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:27:21.527057+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:27:21.715238+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:27:28.177183+00:00", "trade", 7.9041, 100.0]
["2026-09-22T17:27:29.011489+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:27:29.011782+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:27:29.011883+00:00", "trade", 7.9, 200.0]
["2026-09-22T17:27:30.495424+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:27:30.495464+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:27:30.496066+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:27:30.721544+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:27:31.392349+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:27:31.392379+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:27:31.415317+00:00", "trade", 7.89, 2.0]
["2026-09-22T17:27:31.415319+00:00", "trade", 7.89, 5.0]
["2026-09-22T17:27:31.415321+00:00", "trade", 7.89, 17.0]
["2026-09-22T17:27:31.415361+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:27:31.415376+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:27:31.415383+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:27:31.415399+00:00", "trade", 7.89, 100.0]
["2026-09-22T17:27:31.415439+00:00", "trade", 7.89, 100.0]
["2026-09-22T17:27:31.415439+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:27:31.415538+00:00", "trade", 7.89, 100.0]
["2026-09-22T17:27:31.415704+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:27:31.415714+00:00", "trade", 7.89, 20.0]
["2026-09-22T17:27:31.415716+00:00", "trade", 7.89, 7.0]
["2026-09-22T17:27:31.415716+00:00", "trade", 7.89, 54.0]
["2026-09-22T17:27:31.415717+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:27:31.415738+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:27:31.416665+00:00", "trade", 7.89, 100.0]
["2026-09-22T17:27:31.417442+00:00", "trade", 7.89, 206.0]
["2026-09-22T17:27:32.021440+00:00", "trade", 7.89, 100.0]
["2026-09-22T17:27:32.415644+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:27:32.605196+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:27:32.605983+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:27:33.013007+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:27:34.241012+00:00", "trade", 7.898, 100.0]
["2026-09-22T17:27:37.711648+00:00", "trade", 7.89, 2.0]
["2026-09-22T17:27:39.170741+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:27:39.170795+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:27:39.173407+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:27:39.247254+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:27:39.247310+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:27:40.798474+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:27:42.067500+00:00", "trade", 7.8976, 15.0]
["2026-09-22T17:27:42.518527+00:00", "trade", 7.9029, 11.0]
["2026-09-22T17:27:44.058664+00:00", "trade", 7.8977, 1.0]
["2026-09-22T17:27:47.156339+00:00", "trade", 7.89, 5.0]
["2026-09-22T17:27:48.871151+00:00", "trade", 7.9029, 200.0]
["2026-09-22T17:27:52.024103+00:00", "trade", 7.8973, 3.0]
["2026-09-22T17:27:52.024822+00:00", "trade", 7.89, 2.0]
["2026-09-22T17:27:58.520706+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:28:03.253681+00:00", "trade", 7.9, 3.0]
["2026-09-22T17:28:03.254498+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:28:06.486479+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:28:06.486527+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:28:06.487026+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:28:08.637718+00:00", "trade", 7.8961, 100.0]
["2026-09-22T17:28:23.197274+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:28:23.200920+00:00", "trade", 7.9, 2.0]
["2026-09-22T17:28:24.810488+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:28:24.810542+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:28:24.810543+00:00", "trade", 7.9, 60.0]
["2026-09-22T17:28:24.810569+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:28:24.810590+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:28:24.810781+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:28:24.810818+00:00", "trade", 7.9, 300.0]
["2026-09-22T17:28:24.810819+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:28:24.810822+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:28:24.810824+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:28:24.811102+00:00", "trade", 7.9, 300.0]
["2026-09-22T17:28:24.811103+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:28:24.814960+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:24.817073+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:24.817973+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:28:24.822252+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:24.826126+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:24.871369+00:00", "trade", 7.9, 3.0]
["2026-09-22T17:28:24.871565+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:28:24.871764+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:28:24.871850+00:00", "trade", 7.9, 1.0]
["2026-09-22T17:28:24.903415+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:24.907801+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:24.985892+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:25.011331+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:25.225702+00:00", "trade", 7.8976, 1.0]
["2026-09-22T17:28:25.226130+00:00", "trade", 7.8979, 2.0]
["2026-09-22T17:28:25.810362+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:25.814044+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:25.891008+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:25.891280+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:25.891637+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:28:25.891690+00:00", "trade", 7.9, 200.0]
["2026-09-22T17:28:25.891702+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:28:25.891705+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:28:25.891727+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:28:25.891828+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:28:25.891948+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:28:25.892019+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:28:25.892040+00:00", "trade", 7.9, 200.0]
["2026-09-22T17:28:25.892044+00:00", "trade", 7.9, 200.0]
["2026-09-22T17:28:25.892060+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:28:25.892462+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:28:25.893119+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:28:25.895014+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:25.902852+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:25.907383+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:28:28.812115+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:28:31.011524+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:28:31.013918+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:31.014036+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:31.014212+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:31.014239+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:31.014484+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:31.015303+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:31.393120+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:31.394279+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:31.395249+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:33.165491+00:00", "trade", 7.9, 11.0]
["2026-09-22T17:28:34.901337+00:00", "trade", 7.9, 7.0]
["2026-09-22T17:28:35.565854+00:00", "trade", 7.8966, 1.0]
["2026-09-22T17:28:36.143053+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:36.143542+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:28:36.143615+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:36.143636+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:36.144312+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:28:36.144482+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:36.144491+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:36.144515+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:36.144950+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:36.145023+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:36.145406+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:36.145541+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:36.145766+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:36.146002+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:36.146214+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:36.146501+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:36.146587+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:36.223569+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:36.223646+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:36.243937+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:36.244027+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:36.244906+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:36.244970+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:36.245028+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:36.245441+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:36.245883+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:36.245919+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:36.245959+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:36.245984+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:36.246326+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:36.246386+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:36.246410+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:36.246885+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:36.246917+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:36.247395+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:36.322309+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:37.221950+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:37.221979+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:37.223176+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:28:37.223209+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:37.322307+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:37.323262+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:37.323413+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:37.323873+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:37.324398+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:37.400821+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:38.254083+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:38.254113+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:38.255297+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:38.354419+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:38.355164+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:38.355229+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:38.355415+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:38.355687+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:38.356367+00:00", "trade", 7.905, 100.0]
["2026-09-22T17:28:38.356614+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:38.432439+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:39.332088+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:39.332117+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:39.333124+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:39.333282+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:39.432495+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:39.433449+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:39.433577+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:39.434037+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:39.434593+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:39.510633+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:40.410274+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:40.410303+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:40.411603+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:40.510697+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:40.512792+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:40.514700+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:40.515157+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:40.515285+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:40.515293+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:40.515733+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:40.592309+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:40.592809+00:00", "trade", 7.905, 100.0]
["2026-09-22T17:28:41.491972+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:41.492001+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:41.493906+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:41.495669+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:41.592369+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:41.592747+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:41.592831+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:41.592847+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:41.593699+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:41.670455+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:41.892381+00:00", "trade", 7.905, 2.0]
["2026-09-22T17:28:42.010111+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:42.088239+00:00", "trade", 7.9003, 15.0]
["2026-09-22T17:28:42.570109+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:42.570137+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:42.571706+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:42.572082+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:42.573094+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:42.670468+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:42.671488+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:42.671554+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:42.671911+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:42.672025+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:42.672474+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:42.672514+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:42.672937+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:42.672966+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:42.747683+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:43.647726+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:43.647753+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:43.648094+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:43.648768+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:43.725210+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:43.748002+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:43.748088+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:43.749031+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:43.749299+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:43.749742+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:43.750277+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:43.827073+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:44.726710+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:44.726739+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:44.727760+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:44.728958+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:44.827073+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:44.827708+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:44.827775+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:44.828072+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:44.828227+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:44.828660+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:44.828687+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:44.829125+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:44.829144+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:44.904372+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:45.805671+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:45.805698+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:45.806711+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:45.808266+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:45.906051+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:45.906980+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:45.907963+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:45.983818+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:46.417502+00:00", "trade", 7.8966, 100.0]
["2026-09-22T17:28:46.883495+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:46.886674+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:46.983841+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:46.984291+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:46.984311+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:46.985243+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:47.062327+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:47.961934+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:47.964162+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:48.062324+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:48.063402+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:48.063496+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:48.063799+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:48.063943+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:48.139545+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:48.139997+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:48.140104+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:49.039647+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:49.043317+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:49.140007+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:49.140555+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:49.141005+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:49.141064+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:49.141465+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:49.141544+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:49.218418+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:49.218733+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:50.118497+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:50.121321+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:50.218869+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:50.219421+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:50.219854+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:50.219916+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:50.220316+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:50.220375+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:50.297165+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:51.198397+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:51.200623+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:51.298771+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:51.299085+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:51.299234+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:51.299251+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:51.300062+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:51.513440+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:52.275455+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:52.277900+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:52.375796+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:52.377045+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:52.377111+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:52.377240+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:52.377565+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:52.378529+00:00", "trade", 7.905, 100.0]
["2026-09-22T17:28:52.454109+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:52.454145+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:53.354165+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:53.437845+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:53.454572+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:53.454905+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:53.454991+00:00", "trade", 7.91, 150.0]
["2026-09-22T17:28:53.455024+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:53.455849+00:00", "quote", 7.89, 7.92]
["2026-09-22T17:28:54.432147+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:54.433913+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:28:54.434911+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:28:54.434965+00:00", "trade", 7.91, 100.0]
["2026-09-22T17:28:54.435284+00:00", "trade", 7.91, 4.0]
["2026-09-22T17:28:54.435357+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:28:54.435827+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:28:54.436131+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:28:55.513845+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:28:55.515948+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:28:55.518141+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:28:55.519636+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:28:55.521945+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:28:55.523310+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:28:55.525385+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:28:55.526830+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:28:55.528720+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:28:55.530084+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:28:55.532058+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:28:55.533482+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:28:55.535390+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:28:55.536797+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:28:55.538477+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:28:55.539711+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:28:55.541348+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:28:55.542807+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:28:55.544988+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:28:55.546387+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:28:55.547037+00:00", "trade", 7.915, 100.0]
["2026-09-22T17:28:55.548394+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:28:55.549751+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:28:55.551470+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:28:55.552756+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:28:55.554854+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:28:55.556045+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:28:55.557904+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:28:55.559346+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:28:55.561233+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:28:55.562720+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:28:55.564531+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:28:55.566087+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:28:55.568126+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:28:55.569736+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:28:55.571380+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:28:55.572771+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:28:55.574655+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:28:55.576029+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:28:55.578037+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:28:55.579253+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:28:55.581259+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:28:55.582688+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:28:55.584696+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:28:55.586305+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:28:55.588095+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:28:55.589400+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:28:55.591095+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:28:55.592672+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:28:55.594297+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:28:55.595326+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:28:55.597261+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:28:55.598488+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:28:55.600293+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:28:55.601837+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:28:55.603953+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:28:55.605732+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:28:55.607915+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:28:55.613948+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:28:56.260919+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:28:56.443828+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:28:56.507829+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:28:56.829794+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:01.185959+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:01.194134+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:02.943537+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:02.947630+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:02.948293+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:03.285357+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:06.126409+00:00", "trade", 7.8967, 200.0]
["2026-09-22T17:29:07.215024+00:00", "trade", 7.8967, 100.0]
["2026-09-22T17:29:07.227161+00:00", "trade", 7.915, 100.0]
["2026-09-22T17:29:10.610719+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:10.613089+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:10.614833+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:10.616862+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:10.618053+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:10.619907+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:10.621454+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:10.623728+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:10.625168+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:10.627327+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:10.628751+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:10.631141+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:10.632679+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:10.634860+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:10.635939+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:10.638357+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:10.639849+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:10.641841+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:10.643400+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:10.645791+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:10.647460+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:10.649270+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:10.650626+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:10.652623+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:10.654174+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:10.656815+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:10.658696+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:10.660828+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:10.662488+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:10.664796+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:10.666121+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:10.668164+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:10.669609+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:10.671594+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:10.673069+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:10.675145+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:10.676765+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:10.678884+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:10.680231+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:10.681996+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:10.683194+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:10.684808+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:10.686682+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:10.688883+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:10.690569+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:10.693309+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:10.694638+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:10.696829+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:10.698758+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:10.700757+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:10.702168+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:10.704096+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:10.705373+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:10.707222+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:10.709088+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:10.711053+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:10.712698+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:10.714995+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:10.716606+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:10.718543+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:11.552888+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:11.552915+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:14.287217+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:16.277413+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:17.058444+00:00", "trade", 7.8966, 100.0]
["2026-09-22T17:29:17.708271+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:20.930942+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:22.152329+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:22.152663+00:00", "trade", 7.91, 1.0]
["2026-09-22T17:29:22.153170+00:00", "trade", 7.915, 72.0]
["2026-09-22T17:29:22.153619+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:25.519779+00:00", "trade", 7.91, 100.0]
["2026-09-22T17:29:25.995809+00:00", "trade", 7.915, 1.0]
["2026-09-22T17:29:26.217545+00:00", "trade", 7.9002, 6.0]
["2026-09-22T17:29:27.837814+00:00", "trade", 7.8965, 7.0]
["2026-09-22T17:29:29.417259+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:29.417761+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:30.059940+00:00", "trade", 7.915, 12.0]
["2026-09-22T17:29:30.080202+00:00", "trade", 7.915, 404.0]
["2026-09-22T17:29:31.074760+00:00", "trade", 7.915, 2.0]
["2026-09-22T17:29:33.075431+00:00", "trade", 7.915, 2.0]
["2026-09-22T17:29:33.504416+00:00", "trade", 7.9031, 1.0]
["2026-09-22T17:29:35.417126+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:38.957367+00:00", "trade", 7.9112, 1.0]
["2026-09-22T17:29:39.525242+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:42.112191+00:00", "trade", 7.9124, 10.0]
["2026-09-22T17:29:42.189007+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:42.189061+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:42.612484+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:55.490984+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:55.491484+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:56.756526+00:00", "trade", 7.915, 100.0]
["2026-09-22T17:29:56.764002+00:00", "trade", 7.915, 100.0]
["2026-09-22T17:29:56.778886+00:00", "trade", 7.915, 99.0]
["2026-09-22T17:29:56.778988+00:00", "trade", 7.915, 100.0]
["2026-09-22T17:29:56.779172+00:00", "trade", 7.915, 100.0]
["2026-09-22T17:29:56.780479+00:00", "trade", 7.915, 100.0]
["2026-09-22T17:29:56.783602+00:00", "trade", 7.915, 100.0]
["2026-09-22T17:29:56.791305+00:00", "trade", 7.915, 100.0]
["2026-09-22T17:29:56.792014+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:56.792044+00:00", "trade", 7.915, 100.0]
["2026-09-22T17:29:56.792049+00:00", "trade", 7.92, 100.0]
["2026-09-22T17:29:56.792050+00:00", "trade", 7.92, 100.0]
["2026-09-22T17:29:56.792050+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:56.792329+00:00", "trade", 7.915, 100.0]
["2026-09-22T17:29:56.792330+00:00", "trade", 7.92, 100.0]
["2026-09-22T17:29:56.792330+00:00", "trade", 7.92, 1.0]
["2026-09-22T17:29:56.792331+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:56.792383+00:00", "trade", 7.915, 100.0]
["2026-09-22T17:29:56.792406+00:00", "trade", 7.92, 100.0]
["2026-09-22T17:29:56.792408+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:56.792570+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:56.793454+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:56.795599+00:00", "trade", 7.915, 838.0]
["2026-09-22T17:29:56.829877+00:00", "trade", 7.915, 100.0]
["2026-09-22T17:29:56.868634+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:56.869158+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:29:58.462308+00:00", "trade", 7.915, 100.0]
["2026-09-22T17:29:58.463612+00:00", "trade", 7.915, 100.0]
["2026-09-22T17:29:58.465886+00:00", "trade", 7.915, 100.0]
["2026-09-22T17:30:02.757385+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:30:03.663361+00:00", "trade", 7.8983, 100.0]
["2026-09-22T17:30:04.335491+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:30:04.335538+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:30:05.516684+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:30:09.606561+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:30:09.607062+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:30:11.412083+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:30:17.915705+00:00", "trade", 7.91, 1.0]
["2026-09-22T17:30:23.190143+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:30:23.190198+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:30:25.021844+00:00", "trade", 7.9025, 21.0]
["2026-09-22T17:30:25.024997+00:00", "trade", 7.8983, 100.0]
["2026-09-22T17:30:26.109025+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:30:37.510733+00:00", "trade", 7.915, 1.0]
["2026-09-22T17:30:38.138366+00:00", "trade", 7.9156, 2.0]
["2026-09-22T17:30:38.215926+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:30:38.216429+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:30:41.290027+00:00", "trade", 7.8983, 3.0]
["2026-09-22T17:30:42.134563+00:00", "trade", 7.9156, 15.0]
["2026-09-22T17:30:42.486398+00:00", "trade", 7.915, 1.0]
["2026-09-22T17:30:43.977576+00:00", "trade", 7.8983, 100.0]
["2026-09-22T17:30:44.766781+00:00", "trade", 7.915, 4.0]
["2026-09-22T17:30:47.568874+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:30:50.440195+00:00", "trade", 7.91, 36.0]
["2026-09-22T17:30:52.448945+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:30:52.448999+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:30:52.530082+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:30:54.356624+00:00", "trade", 7.905, 15.0]
["2026-09-22T17:30:55.980120+00:00", "trade", 7.915, 100.0]
["2026-09-22T17:31:07.615861+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:31:07.616366+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:31:08.538427+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:31:08.538480+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:31:11.653458+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:31:11.655160+00:00", "trade", 7.91, 21.0]
["2026-09-22T17:31:11.655819+00:00", "trade", 7.91, 38.0]
["2026-09-22T17:31:11.655923+00:00", "trade", 7.91, 1.0]
["2026-09-22T17:31:11.655933+00:00", "trade", 7.91, 9.0]
["2026-09-22T17:31:11.655934+00:00", "trade", 7.91, 67.0]
["2026-09-22T17:31:11.655935+00:00", "trade", 7.91, 33.0]
["2026-09-22T17:31:11.655966+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:31:11.655969+00:00", "trade", 7.91, 63.0]
["2026-09-22T17:31:11.655971+00:00", "trade", 7.91, 1.0]
["2026-09-22T17:31:11.655971+00:00", "trade", 7.91, 14.0]
["2026-09-22T17:31:11.655972+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:31:11.655980+00:00", "trade", 7.91, 86.0]
["2026-09-22T17:31:11.655981+00:00", "trade", 7.91, 70.0]
["2026-09-22T17:31:11.655981+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:31:11.655991+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:31:11.656022+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:31:11.666513+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:31:13.672429+00:00", "trade", 7.915, 100.0]
["2026-09-22T17:31:13.978088+00:00", "trade", 7.9054, 28.0]
["2026-09-22T17:31:14.266697+00:00", "trade", 7.912, 200.0]
["2026-09-22T17:31:15.140731+00:00", "trade", 7.915, 30.0]
["2026-09-22T17:31:15.143351+00:00", "trade", 7.915, 70.0]
["2026-09-22T17:31:15.508886+00:00", "trade", 7.915, 31.0]
["2026-09-22T17:31:15.508949+00:00", "trade", 7.915, 19.0]
["2026-09-22T17:31:25.017710+00:00", "trade", 7.915, 100.0]
["2026-09-22T17:31:25.018278+00:00", "trade", 7.915, 100.0]
["2026-09-22T17:31:25.028819+00:00", "trade", 7.9121, 4.0]
["2026-09-22T17:31:25.746937+00:00", "trade", 7.91, 62.0]
["2026-09-22T17:31:25.746940+00:00", "trade", 7.91, 8.0]
["2026-09-22T17:31:25.747117+00:00", "trade", 7.91, 100.0]
["2026-09-22T17:31:25.747117+00:00", "trade", 7.91, 100.0]
["2026-09-22T17:31:25.747118+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:31:25.747307+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:31:25.747308+00:00", "trade", 7.915, 100.0]
["2026-09-22T17:31:25.747308+00:00", "trade", 7.91, 130.0]
["2026-09-22T17:31:25.747367+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:31:25.747514+00:00", "trade", 7.915, 100.0]
["2026-09-22T17:31:27.297834+00:00", "trade", 7.915, 100.0]
["2026-09-22T17:31:29.617918+00:00", "trade", 7.9143, 6.0]
["2026-09-22T17:31:33.077595+00:00", "trade", 7.9086, 100.0]
["2026-09-22T17:31:35.916957+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:31:42.155838+00:00", "trade", 7.9124, 15.0]
["2026-09-22T17:31:45.876523+00:00", "trade", 7.9086, 5.0]
["2026-09-22T17:31:45.917170+00:00", "trade", 7.9052, 49.0]
["2026-09-22T17:31:56.485969+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:31:56.486025+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:31:58.630451+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:31:59.176792+00:00", "trade", 7.9009, 100.0]
["2026-09-22T17:32:12.549933+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:32:13.677581+00:00", "trade", 7.901, 100.0]
["2026-09-22T17:32:15.276616+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:32:21.496586+00:00", "trade", 7.901, 100.0]
["2026-09-22T17:32:24.998614+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:32:25.271392+00:00", "trade", 7.915, 100.0]
["2026-09-22T17:32:25.608586+00:00", "trade", 7.915, 3.0]
["2026-09-22T17:32:35.398492+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:32:39.976457+00:00", "trade", 7.915, 2.0]
["2026-09-22T17:32:41.158217+00:00", "trade", 7.9123, 3.0]
["2026-09-22T17:32:42.176050+00:00", "trade", 7.9118, 10.0]
["2026-09-22T17:32:54.274378+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:32:57.749386+00:00", "trade", 7.915, 100.0]
["2026-09-22T17:32:57.749789+00:00", "trade", 7.915, 2.0]
["2026-09-22T17:32:57.749820+00:00", "trade", 7.915, 2.0]
["2026-09-22T17:32:58.326649+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:32:58.326703+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:32:59.604387+00:00", "trade", 7.915, 150.0]
["2026-09-22T17:33:00.811988+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:33:00.812295+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:33:08.037742+00:00", "trade", 7.9034, 100.0]
["2026-09-22T17:33:11.817408+00:00", "trade", 7.91, 4.0]
["2026-09-22T17:33:11.819112+00:00", "trade", 7.91, 2.0]
["2026-09-22T17:33:11.819240+00:00", "trade", 7.91, 67.0]
["2026-09-22T17:33:11.819246+00:00", "trade", 7.91, 100.0]
["2026-09-22T17:33:11.819248+00:00", "trade", 7.91, 100.0]
["2026-09-22T17:33:11.819248+00:00", "trade", 7.91, 9.0]
["2026-09-22T17:33:11.819295+00:00", "trade", 7.91, 18.0]
["2026-09-22T17:33:11.819366+00:00", "trade", 7.91, 5.0]
["2026-09-22T17:33:11.819368+00:00", "trade", 7.91, 100.0]
["2026-09-22T17:33:11.819369+00:00", "trade", 7.91, 100.0]
["2026-09-22T17:33:11.819374+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:33:11.819383+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:33:11.819438+00:00", "trade", 7.91, 100.0]
["2026-09-22T17:33:11.819439+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:33:11.819439+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:33:11.819978+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:33:11.819992+00:00", "quote", 7.91, 7.91]
["2026-09-22T17:33:11.820072+00:00", "trade", 7.91, 100.0]
["2026-09-22T17:33:11.820073+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:33:11.820175+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:33:11.820448+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:33:11.820854+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:33:11.820989+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:33:11.826267+00:00", "trade", 7.905, 16.0]
["2026-09-22T17:33:11.828076+00:00", "trade", 7.9099, 11.0]
["2026-09-22T17:33:11.831066+00:00", "trade", 7.91, 100.0]
["2026-09-22T17:33:11.841223+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:33:11.841357+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:33:11.842780+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:33:11.896454+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:33:11.896505+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:33:11.896917+00:00", "trade", 7.905, 100.0]
["2026-09-22T17:33:11.896983+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:33:11.897023+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:33:11.897028+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:33:11.897529+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:33:11.898318+00:00", "trade", 7.905, 100.0]
["2026-09-22T17:33:11.898610+00:00", "trade", 7.905, 100.0]
["2026-09-22T17:33:11.898984+00:00", "trade", 7.905, 100.0]
["2026-09-22T17:33:11.900420+00:00", "trade", 7.905, 100.0]
["2026-09-22T17:33:11.904336+00:00", "trade", 7.905, 100.0]
["2026-09-22T17:33:11.905475+00:00", "trade", 7.905, 100.0]
["2026-09-22T17:33:12.246394+00:00", "trade", 7.9, 10.0]
["2026-09-22T17:33:12.250195+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:33:12.256746+00:00", "trade", 7.905, 100.0]
["2026-09-22T17:33:12.256822+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:33:12.598615+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:33:13.166421+00:00", "trade", 7.905, 1.0]
["2026-09-22T17:33:13.166793+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:33:13.167071+00:00", "trade", 7.905, 6.0]
["2026-09-22T17:33:13.167105+00:00", "trade", 7.905, 6.0]
["2026-09-22T17:33:13.178003+00:00", "trade", 7.9, 51.0]
["2026-09-22T17:33:17.307383+00:00", "trade", 7.905, 3.0]
["2026-09-22T17:33:18.191100+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:33:19.932394+00:00", "trade", 7.9098, 19.0]
["2026-09-22T17:33:20.303269+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:33:21.276728+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:33:21.280337+00:00", "trade", 7.905, 15.0]
["2026-09-22T17:33:21.520620+00:00", "trade", 7.91, 1.0]
["2026-09-22T17:33:25.020141+00:00", "trade", 7.9096, 6.0]
["2026-09-22T17:33:26.762205+00:00", "trade", 7.9088, 35.0]
["2026-09-22T17:33:26.767482+00:00", "trade", 7.9086, 11.0]
["2026-09-22T17:33:26.767497+00:00", "trade", 7.9083, 6.0]
["2026-09-22T17:33:26.866404+00:00", "trade", 7.905, 13.0]
["2026-09-22T17:33:35.951462+00:00", "trade", 7.905, 2.0]
["2026-09-22T17:33:39.048938+00:00", "trade", 7.905, 200.0]
["2026-09-22T17:33:39.478256+00:00", "trade", 7.9082, 6.0]
["2026-09-22T17:33:42.199341+00:00", "trade", 7.9079, 15.0]
["2026-09-22T17:33:43.957392+00:00", "trade", 7.9041, 100.0]
["2026-09-22T17:33:43.960066+00:00", "trade", 7.9041, 100.0]
["2026-09-22T17:33:44.991459+00:00", "trade", 7.905, 100.0]
["2026-09-22T17:33:54.717935+00:00", "trade", 7.9081, 3.0]
["2026-09-22T17:33:55.012456+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:33:55.012509+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:33:55.140518+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:34:00.542281+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:34:04.860447+00:00", "trade", 7.91, 2.0]
["2026-09-22T17:34:14.572330+00:00", "trade", 7.905, 10.0]
["2026-09-22T17:34:28.696773+00:00", "trade", 7.905, 5.0]
["2026-09-22T17:34:33.286966+00:00", "trade", 7.9052, 3.0]
["2026-09-22T17:34:33.287644+00:00", "trade", 7.905, 9.0]
["2026-09-22T17:34:35.676684+00:00", "trade", 7.9049, 100.0]
["2026-09-22T17:34:39.378753+00:00", "trade", 7.905, 100.0]
["2026-09-22T17:34:40.115933+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:34:40.854820+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:34:40.854871+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:34:41.892711+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:34:41.893018+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:34:42.227095+00:00", "trade", 7.9051, 15.0]
["2026-09-22T17:34:47.217048+00:00", "trade", 7.9076, 3.0]
["2026-09-22T17:34:47.217750+00:00", "trade", 7.905, 5.0]
["2026-09-22T17:34:47.299104+00:00", "trade", 7.905, 1.0]
["2026-09-22T17:34:58.058329+00:00", "trade", 7.905, 200.0]
["2026-09-22T17:34:58.059029+00:00", "trade", 7.91, 8.0]
["2026-09-22T17:35:00.491213+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:35:01.230849+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:35:03.015851+00:00", "trade", 7.905, 418.0]
["2026-09-22T17:35:03.016433+00:00", "trade", 7.905, 21.0]
["2026-09-22T17:35:03.022086+00:00", "trade", 7.905, 39.0]
["2026-09-22T17:35:03.037884+00:00", "trade", 7.905, 2.0]
["2026-09-22T17:35:11.308178+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:35:11.308232+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:35:12.266131+00:00", "trade", 7.905, 2.0]
["2026-09-22T17:35:13.028975+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:35:13.029282+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:35:13.297908+00:00", "trade", 7.9052, 15.0]
["2026-09-22T17:35:21.139221+00:00", "trade", 7.905, 8.0]
["2026-09-22T17:35:21.417848+00:00", "trade", 7.9085, 28.0]
["2026-09-22T17:35:21.997080+00:00", "trade", 7.9, 1.0]
["2026-09-22T17:35:21.997394+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:35:21.997449+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:35:21.998102+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:35:22.012274+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:35:22.012275+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:35:22.012277+00:00", "trade", 7.9, 300.0]
["2026-09-22T17:35:22.012279+00:00", "trade", 7.9, 1.0]
["2026-09-22T17:35:22.012283+00:00", "trade", 7.9, 1.0]
["2026-09-22T17:35:22.012283+00:00", "trade", 7.9, 41.0]
["2026-09-22T17:35:22.012284+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:35:22.012290+00:00", "trade", 7.9, 31.0]
["2026-09-22T17:35:22.012291+00:00", "trade", 7.9, 1.0]
["2026-09-22T17:35:22.012301+00:00", "trade", 7.9, 32.0]
["2026-09-22T17:35:22.012368+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:35:22.012543+00:00", "trade", 7.9, 68.0]
["2026-09-22T17:35:22.012551+00:00", "trade", 7.9, 1.0]
["2026-09-22T17:35:22.012552+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:35:22.012601+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:35:22.012639+00:00", "trade", 7.9, 36.0]
["2026-09-22T17:35:22.012641+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:35:22.012641+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:35:22.012642+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:35:22.012892+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:35:22.013063+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:35:22.013204+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:35:22.013252+00:00", "trade", 7.9, 150.0]
["2026-09-22T17:35:22.013335+00:00", "trade", 7.9, 150.0]
["2026-09-22T17:35:22.013357+00:00", "trade", 7.89, 30.0]
["2026-09-22T17:35:22.091096+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:35:22.110070+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:35:22.110070+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:35:22.110348+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:35:22.110446+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:35:22.110932+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:35:22.110994+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:35:22.810706+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:35:23.157701+00:00", "trade", 7.9071, 18.0]
["2026-09-22T17:35:26.577887+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:35:26.577937+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:35:27.881757+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:35:30.077497+00:00", "trade", 7.9051, 12.0]
["2026-09-22T17:35:32.078146+00:00", "trade", 7.895, 9.0]
["2026-09-22T17:35:32.090839+00:00", "trade", 7.895, 54.0]
["2026-09-22T17:35:37.357544+00:00", "trade", 7.9016, 1.0]
["2026-09-22T17:35:39.057541+00:00", "trade", 7.9048, 11.0]
["2026-09-22T17:35:39.511667+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:35:39.512504+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:35:39.513001+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:35:39.518419+00:00", "trade", 7.89, 1.0]
["2026-09-22T17:35:39.590047+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:35:39.590655+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:35:39.590990+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:35:42.248022+00:00", "trade", 7.9015, 10.0]
["2026-09-22T17:35:45.276636+00:00", "trade", 7.9017, 6.0]
["2026-09-22T17:35:46.200216+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:35:46.205530+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:35:50.228816+00:00", "trade", 7.89, 100.0]
["2026-09-22T17:35:50.228868+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:35:50.229490+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:35:51.229133+00:00", "trade", 7.895, 6.0]
["2026-09-22T17:35:51.258432+00:00", "trade", 7.895, 100.0]
["2026-09-22T17:35:54.523985+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:36:06.092392+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:36:09.121246+00:00", "trade", 7.895, 9.0]
["2026-09-22T17:36:18.031695+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:36:18.031743+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:36:18.320748+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:36:28.421229+00:00", "trade", 7.895, 12.0]
["2026-09-22T17:36:30.773901+00:00", "trade", 7.895, 100.0]
["2026-09-22T17:36:30.789106+00:00", "trade", 7.895, 100.0]
["2026-09-22T17:36:30.789459+00:00", "trade", 7.895, 100.0]
["2026-09-22T17:36:30.790314+00:00", "trade", 7.895, 100.0]
["2026-09-22T17:36:30.794429+00:00", "trade", 7.895, 100.0]
["2026-09-22T17:36:30.797020+00:00", "trade", 7.895, 100.0]
["2026-09-22T17:36:30.797022+00:00", "trade", 7.895, 5.0]
["2026-09-22T17:36:30.797023+00:00", "trade", 7.9, 39.0]
["2026-09-22T17:36:30.797026+00:00", "trade", 7.9, 1.0]
["2026-09-22T17:36:30.797027+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:36:30.797029+00:00", "trade", 7.9, 98.0]
["2026-09-22T17:36:30.797082+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:36:30.797104+00:00", "trade", 7.895, 100.0]
["2026-09-22T17:36:30.797109+00:00", "trade", 7.9, 10.0]
["2026-09-22T17:36:30.797117+00:00", "trade", 7.9, 1100.0]
["2026-09-22T17:36:30.797145+00:00", "trade", 7.9, 60.0]
["2026-09-22T17:36:30.797146+00:00", "trade", 7.9, 120.0]
["2026-09-22T17:36:30.797174+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:36:30.797188+00:00", "trade", 7.9, 16.0]
["2026-09-22T17:36:30.797235+00:00", "trade", 7.9, 2.0]
["2026-09-22T17:36:30.797236+00:00", "trade", 7.9, 28.0]
["2026-09-22T17:36:30.797291+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:36:30.797335+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:36:30.797415+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:36:30.797433+00:00", "trade", 7.9, 72.0]
["2026-09-22T17:36:30.797434+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:36:30.797467+00:00", "trade", 7.895, 100.0]
["2026-09-22T17:36:30.797473+00:00", "trade", 7.895, 100.0]
["2026-09-22T17:36:30.797474+00:00", "trade", 7.9, 20.0]
["2026-09-22T17:36:30.797494+00:00", "trade", 7.895, 100.0]
["2026-09-22T17:36:30.797499+00:00", "trade", 7.9, 10.0]
["2026-09-22T17:36:30.797499+00:00", "trade", 7.9, 7.0]
["2026-09-22T17:36:30.797499+00:00", "trade", 7.9, 1100.0]
["2026-09-22T17:36:30.797499+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:36:30.797500+00:00", "trade", 7.9, 4.0]
["2026-09-22T17:36:30.797506+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:36:30.797579+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:36:30.797590+00:00", "trade", 7.9, 150.0]
["2026-09-22T17:36:30.797591+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:36:30.797632+00:00", "trade", 7.9, 35.0]
["2026-09-22T17:36:30.797634+00:00", "trade", 7.9, 9.0]
["2026-09-22T17:36:30.797634+00:00", "trade", 7.9, 20.0]
["2026-09-22T17:36:30.797656+00:00", "trade", 7.895, 100.0]
["2026-09-22T17:36:30.797679+00:00", "trade", 7.9, 50.0]
["2026-09-22T17:36:30.797759+00:00", "trade", 7.9, 16.0]
["2026-09-22T17:36:30.797764+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:36:30.797765+00:00", "trade", 7.9, 56.0]
["2026-09-22T17:36:30.797809+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:36:30.798087+00:00", "trade", 7.9, 89.0]
["2026-09-22T17:36:30.798108+00:00", "trade", 7.9, 11.0]
["2026-09-22T17:36:30.798161+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:36:30.798599+00:00", "trade", 7.9, 143.0]
["2026-09-22T17:36:30.798600+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:36:30.798601+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:36:30.798632+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:36:30.798645+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:36:30.798657+00:00", "trade", 7.9, 3.0]
["2026-09-22T17:36:30.798666+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:36:30.798685+00:00", "quote", 7.9, 7.9]
["2026-09-22T17:36:30.798721+00:00", "trade", 7.9, 75.0]
["2026-09-22T17:36:30.798722+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:36:30.798728+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:36:30.798739+00:00", "trade", 7.9, 68.0]
["2026-09-22T17:36:30.798817+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:36:30.798871+00:00", "trade", 7.9, 11.0]
["2026-09-22T17:36:30.798877+00:00", "trade", 7.9, 41.0]
["2026-09-22T17:36:30.798879+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:36:30.799237+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:36:30.799252+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:36:30.799498+00:00", "trade", 7.9, 59.0]
["2026-09-22T17:36:30.799505+00:00", "trade", 7.9, 75.0]
["2026-09-22T17:36:30.799507+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:36:30.799622+00:00", "trade", 7.89, 100.0]
["2026-09-22T17:36:30.799664+00:00", "trade", 7.9, 75.0]
["2026-09-22T17:36:30.799669+00:00", "trade", 7.9, 25.0]
["2026-09-22T17:36:30.799828+00:00", "trade", 7.9, 5.0]
["2026-09-22T17:36:30.799828+00:00", "trade", 7.9, 6.0]
["2026-09-22T17:36:30.799867+00:00", "trade", 7.9, 11.0]
["2026-09-22T17:36:30.799976+00:00", "trade", 7.9, 125.0]
["2026-09-22T17:36:30.800137+00:00", "trade", 7.9, 5.0]
["2026-09-22T17:36:30.813031+00:00", "trade", 7.9, 200.0]
["2026-09-22T17:36:30.827690+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:36:30.832072+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:36:30.833866+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:36:30.834762+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:36:30.839979+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:36:30.876535+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:36:31.391785+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:36:31.392138+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:36:31.405674+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:36:31.502520+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:36:31.672598+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:36:31.703156+00:00", "trade", 7.8996, 54.0]
["2026-09-22T17:36:31.708281+00:00", "trade", 7.8989, 2.0]
["2026-09-22T17:36:31.708351+00:00", "trade", 7.8994, 25.0]
["2026-09-22T17:36:32.836491+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:36:32.867526+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:36:35.553691+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:36:37.817742+00:00", "trade", 7.8989, 9.0]
["2026-09-22T17:36:38.477604+00:00", "trade", 7.8989, 3.0]
["2026-09-22T17:36:39.503192+00:00", "trade", 7.91, 5.0]
["2026-09-22T17:36:42.014819+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:36:42.275964+00:00", "trade", 7.8989, 16.0]
["2026-09-22T17:36:45.919496+00:00", "trade", 7.9014, 43.0]
["2026-09-22T17:36:49.099711+00:00", "trade", 7.9, 5.0]
["2026-09-22T17:36:49.700467+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:36:50.698548+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:36:52.503213+00:00", "trade", 7.9, 4.0]
["2026-09-22T17:36:52.579598+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:36:52.580538+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:36:56.580134+00:00", "trade", 7.9, 6.0]
["2026-09-22T17:36:56.580693+00:00", "trade", 7.9, 3.0]
["2026-09-22T17:36:56.621726+00:00", "trade", 7.9, 2.0]
["2026-09-22T17:36:56.638261+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:36:56.638543+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:36:56.639106+00:00", "trade", 7.9, 200.0]
["2026-09-22T17:36:56.715864+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:36:57.528388+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:36:58.639462+00:00", "trade", 7.9, 4.0]
["2026-09-22T17:36:58.639939+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:36:58.640318+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:37:01.293112+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:37:01.293649+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:37:05.360182+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:37:05.360228+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:37:10.639473+00:00", "trade", 7.9, 6.0]
["2026-09-22T17:37:11.591338+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:37:11.735791+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:37:12.040507+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:37:12.197346+00:00", "trade", 7.8991, 1.0]
["2026-09-22T17:37:13.274104+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:37:17.229728+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:37:19.457421+00:00", "trade", 7.8991, 3.0]
["2026-09-22T17:37:20.639465+00:00", "trade", 7.9, 2.0]
["2026-09-22T17:37:21.218028+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:37:21.218074+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:37:21.937291+00:00", "trade", 7.9037, 300.0]
["2026-09-22T17:37:23.331425+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:37:24.008610+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:37:26.580374+00:00", "trade", 7.899, 200.0]
["2026-09-22T17:37:28.639453+00:00", "trade", 7.9, 9.0]
["2026-09-22T17:37:28.640442+00:00", "trade", 7.9, 54.0]
["2026-09-22T17:37:29.587970+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:37:30.834409+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:37:36.295582+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:37:36.295635+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:37:36.297374+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:37:36.297438+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:37:36.298894+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:37:36.372863+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:37:37.472919+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:37:41.917725+00:00", "trade", 7.9, 82.0]
["2026-09-22T17:37:42.297180+00:00", "trade", 7.9001, 16.0]
["2026-09-22T17:37:46.897377+00:00", "trade", 7.9, 8.0]
["2026-09-22T17:37:52.438159+00:00", "trade", 7.9, 1.0]
["2026-09-22T17:37:52.438910+00:00", "trade", 7.91, 12.0]
["2026-09-22T17:37:54.508203+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:37:54.510374+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:37:54.585706+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:37:55.412980+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:37:56.213592+00:00", "trade", 7.9, 1.0]
["2026-09-22T17:37:56.220852+00:00", "trade", 7.9, 15.0]
["2026-09-22T17:37:58.976598+00:00", "trade", 7.9, 4.0]
["2026-09-22T17:37:59.789087+00:00", "trade", 7.91, 76.0]
["2026-09-22T17:37:59.791344+00:00", "trade", 7.9, 27.0]
["2026-09-22T17:37:59.791761+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:37:59.792700+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:38:00.839942+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:38:01.128562+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:38:02.387158+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:38:02.387552+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:38:03.592817+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:38:03.593210+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:38:04.704977+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:38:04.705372+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:38:06.249268+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:38:06.249656+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:38:07.371012+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:38:07.371427+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:38:08.400176+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:38:08.400577+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:38:09.545628+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:38:09.546019+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:38:09.580644+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:38:09.580695+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:38:10.880186+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:38:10.880588+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:38:12.203368+00:00", "trade", 7.9, 10.0]
["2026-09-22T17:38:12.204223+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:38:12.877819+00:00", "trade", 7.9013, 19.0]
["2026-09-22T17:38:13.224177+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:38:14.373226+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:38:15.506941+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:38:16.291746+00:00", "trade", 7.9, 1.0]
["2026-09-22T17:38:17.047925+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:38:18.103967+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:38:18.596964+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:38:18.597067+00:00", "trade", 7.91, 24.0]
["2026-09-22T17:38:18.597068+00:00", "trade", 7.91, 76.0]
["2026-09-22T17:38:18.605774+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:38:18.606710+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:38:19.073750+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:38:19.961255+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:38:19.961947+00:00", "trade", 7.905, 75.0]
["2026-09-22T17:38:19.962289+00:00", "trade", 7.905, 19.0]
["2026-09-22T17:38:21.654755+00:00", "trade", 7.9, 10.0]
["2026-09-22T17:38:21.659684+00:00", "trade", 7.905, 75.0]
["2026-09-22T17:38:24.846985+00:00", "trade", 7.9044, 100.0]
["2026-09-22T17:38:25.028146+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:38:31.230372+00:00", "trade", 7.905, 9.0]
["2026-09-22T17:38:32.012608+00:00", "trade", 7.9, 2.0]
["2026-09-22T17:38:33.130738+00:00", "trade", 7.905, 1.0]
["2026-09-22T17:38:37.050107+00:00", "trade", 7.9, 1.0]
["2026-09-22T17:38:38.717662+00:00", "trade", 7.9022, 2.0]
["2026-09-22T17:38:42.091541+00:00", "trade", 7.9, 1.0]
["2026-09-22T17:38:42.091663+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:38:42.320867+00:00", "trade", 7.9049, 10.0]
["2026-09-22T17:38:42.929991+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:38:45.349657+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:38:45.349704+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:38:45.722828+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:38:47.120032+00:00", "trade", 7.905, 2.0]
["2026-09-22T17:38:47.120042+00:00", "trade", 7.905, 1.0]
["2026-09-22T17:38:47.120417+00:00", "trade", 7.905, 8.0]
["2026-09-22T17:38:47.364638+00:00", "trade", 7.9086, 500.0]
["2026-09-22T17:38:47.365843+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:38:47.628224+00:00", "trade", 7.9086, 1.0]
["2026-09-22T17:38:48.620830+00:00", "trade", 7.905, 100.0]
["2026-09-22T17:38:48.629368+00:00", "trade", 7.905, 100.0]
["2026-09-22T17:38:49.782085+00:00", "trade", 7.905, 100.0]
["2026-09-22T17:38:56.363540+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:38:56.363592+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:38:56.364106+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:38:58.994223+00:00", "trade", 7.905, 6.0]
["2026-09-22T17:39:00.471065+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:39:01.362403+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:39:01.362711+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:39:01.362798+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:39:14.385911+00:00", "trade", 7.905, 100.0]
["2026-09-22T17:39:15.386555+00:00", "trade", 7.905, 8.0]
["2026-09-22T17:39:15.394434+00:00", "trade", 7.905, 53.0]
["2026-09-22T17:39:19.559095+00:00", "trade", 7.9051, 100.0]
["2026-09-22T17:39:23.297702+00:00", "trade", 7.9056, 2.0]
["2026-09-22T17:39:24.019316+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:39:24.019316+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:39:24.019318+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:39:24.019320+00:00", "trade", 7.9, 1.0]
["2026-09-22T17:39:24.019321+00:00", "trade", 7.9, 600.0]
["2026-09-22T17:39:24.019323+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:39:24.019324+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:39:24.019326+00:00", "trade", 7.9, 20.0]
["2026-09-22T17:39:24.019329+00:00", "trade", 7.9, 1.0]
["2026-09-22T17:39:24.019329+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:39:24.019331+00:00", "trade", 7.9, 20.0]
["2026-09-22T17:39:24.019337+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:39:24.019737+00:00", "trade", 7.9, 15.0]
["2026-09-22T17:39:24.019739+00:00", "trade", 7.9, 1.0]
["2026-09-22T17:39:24.020018+00:00", "trade", 7.9, 2.0]
["2026-09-22T17:39:24.020019+00:00", "trade", 7.9, 20.0]
["2026-09-22T17:39:24.020020+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:39:24.020025+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:39:24.020029+00:00", "trade", 7.9, 4.0]
["2026-09-22T17:39:24.020105+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:39:24.020138+00:00", "trade", 7.9, 2.0]
["2026-09-22T17:39:24.020320+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:39:24.020324+00:00", "trade", 7.9, 66.0]
["2026-09-22T17:39:24.020324+00:00", "trade", 7.9, 27.0]
["2026-09-22T17:39:24.020324+00:00", "trade", 7.9, 2.0]
["2026-09-22T17:39:24.020327+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:39:24.020976+00:00", "trade", 7.9, 2.0]
["2026-09-22T17:39:24.021052+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:39:24.021334+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:39:24.025053+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:39:24.097199+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:39:24.097251+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:39:24.098313+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:39:24.098368+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:39:24.103316+00:00", "trade", 7.895, 5.0]
["2026-09-22T17:39:24.104563+00:00", "trade", 7.895, 9.0]
["2026-09-22T17:39:24.186380+00:00", "trade", 7.895, 100.0]
["2026-09-22T17:39:24.186926+00:00", "trade", 7.895, 95.0]
["2026-09-22T17:39:24.187072+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:39:24.187368+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:39:24.187907+00:00", "trade", 7.895, 361.0]
["2026-09-22T17:39:24.188684+00:00", "trade", 7.895, 39.0]
["2026-09-22T17:39:24.188746+00:00", "trade", 7.895, 94.0]
["2026-09-22T17:39:24.320191+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:39:27.332540+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:39:27.332585+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:39:27.432223+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:39:28.771570+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:39:29.146778+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:39:29.147715+00:00", "trade", 7.895, 100.0]
["2026-09-22T17:39:29.731510+00:00", "trade", 7.895, 50.0]
["2026-09-22T17:39:29.731889+00:00", "trade", 7.895, 8.0]
["2026-09-22T17:39:31.064097+00:00", "trade", 7.895, 3.0]
["2026-09-22T17:39:31.732604+00:00", "trade", 7.895, 2.0]
["2026-09-22T17:39:40.680564+00:00", "trade", 7.895, 100.0]
["2026-09-22T17:39:41.733278+00:00", "trade", 7.895, 5.0]
["2026-09-22T17:39:42.348843+00:00", "trade", 7.9005, 10.0]
["2026-09-22T17:39:44.637973+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:39:44.638023+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:39:45.994659+00:00", "trade", 7.895, 1.0]
["2026-09-22T17:39:45.995236+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:39:49.138182+00:00", "trade", 7.9041, 1.0]
["2026-09-22T17:39:52.440538+00:00", "trade", 7.895, 30.0]
["2026-09-22T17:39:55.297379+00:00", "trade", 7.8998, 12.0]
["2026-09-22T17:39:57.758530+00:00", "trade", 7.9026, 100.0]
["2026-09-22T17:39:59.851810+00:00", "trade", 7.895, 1.0]
["2026-09-22T17:39:59.852464+00:00", "trade", 7.895, 10.0]
["2026-09-22T17:40:06.043596+00:00", "trade", 7.895, 96.0]
["2026-09-22T17:40:11.804325+00:00", "trade", 7.895, 1.0]
["2026-09-22T17:40:14.780349+00:00", "trade", 7.895, 50.0]
["2026-09-22T17:40:24.174398+00:00", "trade", 7.895, 13.0]
["2026-09-22T17:40:30.582266+00:00", "trade", 7.9, 3.0]
["2026-09-22T17:40:35.358196+00:00", "trade", 7.9007, 200.0]
["2026-09-22T17:40:38.297553+00:00", "trade", 7.8953, 1.0]
["2026-09-22T17:40:38.298603+00:00", "trade", 7.9, 3.0]
["2026-09-22T17:40:40.357208+00:00", "trade", 7.9023, 100.0]
["2026-09-22T17:40:42.370140+00:00", "trade", 7.8954, 15.0]
["2026-09-22T17:40:48.910851+00:00", "trade", 7.9, 1.0]
["2026-09-22T17:40:48.911119+00:00", "trade", 7.9, 75.0]
["2026-09-22T17:40:48.911206+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:40:48.911271+00:00", "trade", 7.895, 12.0]
["2026-09-22T17:40:48.911642+00:00", "trade", 7.9, 14.0]
["2026-09-22T17:40:48.911703+00:00", "trade", 7.9, 16.0]
["2026-09-22T17:40:48.916705+00:00", "trade", 7.895, 55.0]
["2026-09-22T17:40:49.998284+00:00", "trade", 7.8965, 1.0]
["2026-09-22T17:40:52.981923+00:00", "trade", 7.9, 10.0]
["2026-09-22T17:40:52.981925+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:40:52.981926+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:40:52.981928+00:00", "trade", 7.9, 67.0]
["2026-09-22T17:40:52.981931+00:00", "trade", 7.9, 33.0]
["2026-09-22T17:40:52.981934+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:40:52.981957+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:40:52.981964+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:40:52.981971+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:40:52.981978+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:40:52.982204+00:00", "trade", 7.9, 800.0]
["2026-09-22T17:40:52.982206+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:40:52.982497+00:00", "trade", 7.9, 80.0]
["2026-09-22T17:40:52.982504+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:40:52.982516+00:00", "trade", 7.9, 60.0]
["2026-09-22T17:40:52.982518+00:00", "trade", 7.9, 800.0]
["2026-09-22T17:40:52.982518+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:40:52.982519+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:40:52.982520+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:40:52.982522+00:00", "trade", 7.9, 283.0]
["2026-09-22T17:40:52.982527+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:40:52.982527+00:00", "trade", 7.9, 117.0]
["2026-09-22T17:40:52.982881+00:00", "trade", 7.9, 135.0]
["2026-09-22T17:40:52.983093+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:40:52.983149+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:40:52.985950+00:00", "trade", 7.9, 25.0]
["2026-09-22T17:40:52.986441+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:40:52.986897+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:40:52.987048+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:40:52.988528+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:40:53.059565+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:40:53.116908+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:40:53.117213+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:40:54.171689+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:40:54.173611+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:40:54.233678+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:40:54.381041+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:40:54.381931+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:40:54.667863+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:40:54.744719+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:40:54.983165+00:00", "trade", 7.9, 3.0]
["2026-09-22T17:40:55.251387+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:40:55.761568+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:40:55.838311+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:40:56.021396+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:40:56.021783+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:40:56.024092+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:40:56.100645+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:40:57.796849+00:00", "trade", 7.8991, 2.0]
["2026-09-22T17:41:00.735033+00:00", "trade", 7.89, 56.0]
["2026-09-22T17:41:03.478047+00:00", "trade", 7.9019, 100.0]
["2026-09-22T17:41:03.538066+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:41:03.538118+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:41:03.610770+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:41:03.983169+00:00", "trade", 7.9, 3.0]
["2026-09-22T17:41:04.183272+00:00", "trade", 7.9, 1.0]
["2026-09-22T17:41:04.183333+00:00", "trade", 7.9, 99.0]
["2026-09-22T17:41:04.588540+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:41:06.982916+00:00", "trade", 7.9, 6.0]
["2026-09-22T17:41:08.415428+00:00", "trade", 7.899, 17.0]
["2026-09-22T17:41:14.399632+00:00", "trade", 7.8996, 19.0]
["2026-09-22T17:41:17.535670+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:41:22.438670+00:00", "trade", 7.8997, 1.0]
["2026-09-22T17:41:22.439665+00:00", "trade", 7.9, 3.0]
["2026-09-22T17:41:23.054818+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:41:23.055216+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:41:29.649251+00:00", "trade", 7.9, 10.0]
["2026-09-22T17:41:29.650212+00:00", "trade", 7.9, 2.0]
["2026-09-22T17:41:34.797989+00:00", "trade", 7.9009, 100.0]
["2026-09-22T17:41:38.414616+00:00", "trade", 7.8993, 2.0]
["2026-09-22T17:41:38.415312+00:00", "trade", 7.9, 5.0]
["2026-09-22T17:41:38.415595+00:00", "trade", 7.9, 2.0]
["2026-09-22T17:41:42.394694+00:00", "trade", 7.8997, 15.0]
["2026-09-22T17:41:42.395387+00:00", "trade", 7.9, 2.0]
["2026-09-22T17:41:44.157140+00:00", "trade", 7.9, 70.0]
["2026-09-22T17:41:45.921460+00:00", "trade", 7.9003, 39.0]
["2026-09-22T17:41:45.988465+00:00", "trade", 7.9, 2.0]
["2026-09-22T17:41:49.117837+00:00", "trade", 7.9009, 100.0]
["2026-09-22T17:41:53.347361+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:41:53.349077+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:41:55.273415+00:00", "trade", 7.9, 2.0]
["2026-09-22T17:41:55.273565+00:00", "trade", 7.9, 6.0]
["2026-09-22T17:42:02.110773+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:42:02.111466+00:00", "trade", 7.91, 8.0]
["2026-09-22T17:42:02.112792+00:00", "trade", 7.9, 51.0]
["2026-09-22T17:42:04.961766+00:00", "trade", 7.9, 8.0]
["2026-09-22T17:42:04.962737+00:00", "trade", 7.9, 3.0]
["2026-09-22T17:42:06.146239+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:42:06.600229+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:42:06.600622+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:42:08.270000+00:00", "trade", 7.8997, 3.0]
["2026-09-22T17:42:11.348658+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:42:13.010101+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:42:14.062634+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:42:14.062677+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:42:14.063026+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:42:14.063238+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:42:14.068599+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:42:16.063587+00:00", "trade", 7.91, 2.0]
["2026-09-22T17:42:18.838675+00:00", "trade", 7.9009, 100.0]
["2026-09-22T17:42:23.420759+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:42:23.425470+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:42:23.425498+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:42:23.851539+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:42:23.851583+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:42:23.871413+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:42:23.871973+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:42:24.231646+00:00", "trade", 7.9, 2.0]
["2026-09-22T17:42:24.232325+00:00", "trade", 7.9, 11.0]
["2026-09-22T17:42:24.232591+00:00", "trade", 7.9, 2.0]
["2026-09-22T17:42:24.522467+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:42:24.522915+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:42:25.151231+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:42:25.299569+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:42:25.530004+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:42:29.039851+00:00", "trade", 7.9, 3.0]
["2026-09-22T17:42:30.608673+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:42:30.608719+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:42:37.514772+00:00", "trade", 7.9078, 250.0]
["2026-09-22T17:42:37.515798+00:00", "trade", 7.9, 4.0]
["2026-09-22T17:42:37.612924+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:42:42.415666+00:00", "trade", 7.9024, 16.0]
["2026-09-22T17:42:42.416422+00:00", "trade", 7.9, 9.0]
["2026-09-22T17:42:43.985483+00:00", "trade", 7.91, 60.0]
["2026-09-22T17:42:43.985485+00:00", "trade", 7.91, 40.0]
["2026-09-22T17:42:43.985530+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:42:44.618102+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:42:44.985016+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:42:44.989473+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:42:44.989926+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:42:44.990069+00:00", "trade", 7.9, 11.0]
["2026-09-22T17:42:44.991226+00:00", "trade", 7.905, 100.0]
["2026-09-22T17:42:44.997950+00:00", "trade", 7.9, 200.0]
["2026-09-22T17:42:46.472511+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:42:46.473788+00:00", "trade", 7.905, 100.0]
["2026-09-22T17:42:46.473802+00:00", "trade", 7.905, 20.0]
["2026-09-22T17:42:46.478279+00:00", "trade", 7.903, 1.0]
["2026-09-22T17:42:50.510564+00:00", "trade", 7.9007, 14.0]
["2026-09-22T17:42:52.553400+00:00", "trade", 7.905, 19.0]
["2026-09-22T17:43:01.476333+00:00", "trade", 7.905, 5.0]
["2026-09-22T17:43:01.476979+00:00", "trade", 7.905, 9.0]
["2026-09-22T17:43:06.878132+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:43:06.878502+00:00", "trade", 7.9, 15.0]
["2026-09-22T17:43:08.924741+00:00", "trade", 7.9027, 6.0]
["2026-09-22T17:43:11.677945+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:43:12.899092+00:00", "trade", 7.9027, 2.0]
["2026-09-22T17:43:12.900089+00:00", "trade", 7.905, 3.0]
["2026-09-22T17:43:17.698497+00:00", "trade", 7.9003, 100.0]
["2026-09-22T17:43:20.330209+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:43:20.330611+00:00", "trade", 7.905, 9.0]
["2026-09-22T17:43:20.330727+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:43:20.331190+00:00", "trade", 7.9, 1.0]
["2026-09-22T17:43:20.331192+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:43:20.331194+00:00", "trade", 7.9, 500.0]
["2026-09-22T17:43:20.331195+00:00", "trade", 7.9, 1.0]
["2026-09-22T17:43:20.331197+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:43:20.331204+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:43:20.331251+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:43:20.331258+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:43:20.331261+00:00", "trade", 7.9, 29.0]
["2026-09-22T17:43:20.331266+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:43:20.331269+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:43:20.331270+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:43:20.331270+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:43:20.331276+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:43:20.331277+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:43:20.331277+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:43:20.331278+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:43:20.331403+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:43:20.331614+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:43:20.331614+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:43:20.331616+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:43:20.331616+00:00", "trade", 7.9, 9.0]
["2026-09-22T17:43:20.331616+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:43:20.331617+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:43:20.331640+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:43:20.331641+00:00", "trade", 7.9, 200.0]
["2026-09-22T17:43:20.331822+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:43:20.332425+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:43:20.332435+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:43:20.332975+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:43:20.335795+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:43:20.336340+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:43:20.339063+00:00", "trade", 7.895, 58.0]
["2026-09-22T17:43:20.339826+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:43:20.407781+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:43:20.407832+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:43:20.414785+00:00", "trade", 7.895, 2.0]
["2026-09-22T17:43:20.415077+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:43:20.525940+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:43:20.572085+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:43:20.968396+00:00", "trade", 7.895, 15.0]
["2026-09-22T17:43:21.437150+00:00", "trade", 7.895, 100.0]
["2026-09-22T17:43:22.598330+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:43:23.592399+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:43:24.437804+00:00", "trade", 7.895, 2.0]
["2026-09-22T17:43:30.253215+00:00", "trade", 7.895, 2.0]
["2026-09-22T17:43:32.437823+00:00", "trade", 7.895, 2.0]
["2026-09-22T17:43:32.437967+00:00", "trade", 7.9, 6.0]
["2026-09-22T17:43:36.491227+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:43:36.491274+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:43:36.492111+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:43:36.631252+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:43:38.159826+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:43:42.436160+00:00", "trade", 7.9005, 10.0]
["2026-09-22T17:43:42.919326+00:00", "trade", 7.895, 4.0]
["2026-09-22T17:43:42.920334+00:00", "trade", 7.895, 2.0]
["2026-09-22T17:43:44.663704+00:00", "trade", 7.901, 3.0]
["2026-09-22T17:43:48.682802+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:43:49.640190+00:00", "trade", 7.9, 28.0]
["2026-09-22T17:43:49.640215+00:00", "trade", 7.9, 41.0]
["2026-09-22T17:43:49.641200+00:00", "trade", 7.895, 3.0]
["2026-09-22T17:43:50.640867+00:00", "trade", 7.895, 2.0]
["2026-09-22T17:43:55.059610+00:00", "trade", 7.895, 435.0]
["2026-09-22T17:43:55.060296+00:00", "trade", 7.895, 5.0]
["2026-09-22T17:44:00.543915+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:44:01.116995+00:00", "trade", 7.9, 11.0]
["2026-09-22T17:44:01.117700+00:00", "trade", 7.895, 2.0]
["2026-09-22T17:44:03.728573+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:44:04.517411+00:00", "trade", 7.8999, 12.0]
["2026-09-22T17:44:06.208448+00:00", "trade", 7.9, 2.0]
["2026-09-22T17:44:06.208615+00:00", "trade", 7.895, 2.0]
["2026-09-22T17:44:07.310310+00:00", "trade", 7.895, 3.0]
["2026-09-22T17:44:08.781179+00:00", "trade", 7.9003, 3.0]
["2026-09-22T17:44:10.402806+00:00", "trade", 7.9, 22.0]
["2026-09-22T17:44:10.403474+00:00", "trade", 7.895, 3.0]
["2026-09-22T17:44:18.423477+00:00", "trade", 7.895, 3.0]
["2026-09-22T17:44:25.508767+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:44:26.000469+00:00", "trade", 7.894, 17.0]
["2026-09-22T17:44:27.210409+00:00", "trade", 7.9, 11.0]
["2026-09-22T17:44:29.737481+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:44:31.118741+00:00", "trade", 7.895, 3.0]
["2026-09-22T17:44:33.997997+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:44:33.998733+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:44:33.998776+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:44:35.291050+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:44:35.292090+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:44:37.377268+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:44:42.145813+00:00", "trade", 7.8999, 30.0]
["2026-09-22T17:44:42.458160+00:00", "trade", 7.8962, 10.0]
["2026-09-22T17:44:44.691334+00:00", "trade", 7.895, 3.0]
["2026-09-22T17:44:44.692376+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:44:51.097709+00:00", "trade", 7.9, 12.0]
["2026-09-22T17:44:57.311029+00:00", "trade", 7.9, 1.0]
["2026-09-22T17:44:59.722221+00:00", "trade", 7.9, 3.0]
["2026-09-22T17:45:10.721421+00:00", "trade", 7.895, 3.0]
["2026-09-22T17:45:13.271245+00:00", "trade", 7.8988, 3.0]
["2026-09-22T17:45:14.618659+00:00", "trade", 7.9002, 16.0]
["2026-09-22T17:45:20.547858+00:00", "trade", 7.895, 3.0]
["2026-09-22T17:45:21.500622+00:00", "trade", 7.895, 100.0]
["2026-09-22T17:45:26.023835+00:00", "trade", 7.9003, 52.0]
["2026-09-22T17:45:26.027278+00:00", "trade", 7.9002, 21.0]
["2026-09-22T17:45:42.483594+00:00", "trade", 7.8974, 10.0]
["2026-09-22T17:45:48.287190+00:00", "trade", 7.8965, 3.0]
["2026-09-22T17:45:55.247871+00:00", "trade", 7.895, 3.0]
["2026-09-22T17:46:03.175285+00:00", "trade", 7.895, 36.0]
["2026-09-22T17:46:03.176043+00:00", "trade", 7.895, 2.0]
["2026-09-22T17:46:10.343704+00:00", "trade", 7.895, 100.0]
["2026-09-22T17:46:19.620004+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:46:19.620046+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:46:20.731113+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:46:31.482518+00:00", "trade", 7.8967, 153.0]
["2026-09-22T17:46:36.991061+00:00", "trade", 7.895, 3.0]
["2026-09-22T17:46:38.272431+00:00", "trade", 7.8967, 3.0]
["2026-09-22T17:46:42.504358+00:00", "trade", 7.8951, 16.0]
["2026-09-22T17:46:43.026046+00:00", "trade", 7.895, 100.0]
["2026-09-22T17:46:45.026852+00:00", "trade", 7.895, 100.0]
["2026-09-22T17:46:45.924172+00:00", "trade", 7.8997, 54.0]
["2026-09-22T17:46:46.266790+00:00", "trade", 7.89, 100.0]
["2026-09-22T17:46:58.105691+00:00", "trade", 7.895, 100.0]
["2026-09-22T17:46:58.817550+00:00", "trade", 7.8952, 2.0]
["2026-09-22T17:46:59.362568+00:00", "trade", 7.895, 100.0]
["2026-09-22T17:46:59.362684+00:00", "trade", 7.895, 300.0]
["2026-09-22T17:46:59.363089+00:00", "trade", 7.895, 222.0]
["2026-09-22T17:47:02.816366+00:00", "trade", 7.89, 100.0]
["2026-09-22T17:47:02.816427+00:00", "trade", 7.89, 100.0]
["2026-09-22T17:47:13.139351+00:00", "trade", 7.895, 100.0]
["2026-09-22T17:47:13.144490+00:00", "trade", 7.895, 2.0]
["2026-09-22T17:47:13.152720+00:00", "trade", 7.895, 100.0]
["2026-09-22T17:47:13.782459+00:00", "trade", 7.8945, 5.0]
["2026-09-22T17:47:20.463633+00:00", "trade", 7.8973, 20.0]
["2026-09-22T17:47:26.030791+00:00", "trade", 7.8946, 14.0]
["2026-09-22T17:47:26.271193+00:00", "trade", 7.892, 1.0]
["2026-09-22T17:47:29.376372+00:00", "trade", 7.895, 1.0]
["2026-09-22T17:47:30.858002+00:00", "trade", 7.8995, 15.0]
["2026-09-22T17:47:31.825573+00:00", "trade", 7.895, 1.0]
["2026-09-22T17:47:36.297339+00:00", "trade", 7.8995, 300.0]
["2026-09-22T17:47:38.991054+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:47:41.578157+00:00", "trade", 7.895, 1.0]
["2026-09-22T17:47:42.525904+00:00", "trade", 7.8943, 16.0]
["2026-09-22T17:47:45.388466+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:47:45.388515+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:47:46.364829+00:00", "trade", 7.9, 1.0]
["2026-09-22T17:47:46.364847+00:00", "trade", 7.895, 1.0]
["2026-09-22T17:47:46.365440+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:47:48.134549+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:47:48.142684+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:47:48.142727+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:47:48.147587+00:00", "trade", 7.89, 100.0]
["2026-09-22T17:47:48.148021+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:47:48.148086+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:47:48.148875+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:47:48.482124+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:47:53.276777+00:00", "trade", 7.8941, 3.0]
["2026-09-22T17:47:59.033925+00:00", "trade", 7.895, 40.0]
["2026-09-22T17:48:02.971048+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:48:03.983937+00:00", "trade", 7.9, 1.0]
["2026-09-22T17:48:09.158723+00:00", "trade", 7.8946, 8.0]
["2026-09-22T17:48:09.159374+00:00", "trade", 7.895, 2.0]
["2026-09-22T17:48:11.845123+00:00", "trade", 7.895, 100.0]
["2026-09-22T17:48:13.061284+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:48:16.113291+00:00", "trade", 7.8941, 21.0]
["2026-09-22T17:48:17.946281+00:00", "trade", 7.895, 1.0]
["2026-09-22T17:48:18.054956+00:00", "trade", 7.895, 1.0]
["2026-09-22T17:48:18.841152+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:48:18.845619+00:00", "trade", 7.895, 129.0]
["2026-09-22T17:48:19.791346+00:00", "trade", 7.895, 100.0]
["2026-09-22T17:48:19.900645+00:00", "trade", 7.895, 173.0]
["2026-09-22T17:48:19.920437+00:00", "trade", 7.895, 493.0]
["2026-09-22T17:48:21.330882+00:00", "trade", 7.8949, 40.0]
["2026-09-22T17:48:22.158691+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:48:25.739843+00:00", "trade", 7.8989, 100.0]
["2026-09-22T17:48:25.921137+00:00", "trade", 7.895, 5.0]
["2026-09-22T17:48:25.923832+00:00", "trade", 7.895, 1.0]
["2026-09-22T17:48:25.924112+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:48:25.925142+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:48:25.926189+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:48:25.960762+00:00", "trade", 7.895, 4.0]
["2026-09-22T17:48:29.350951+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:48:36.043565+00:00", "trade", 7.895, 5.0]
["2026-09-22T17:48:37.105133+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:48:37.485382+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:48:37.511212+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:48:37.511258+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:48:39.351204+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:48:39.737547+00:00", "trade", 7.8946, 9.0]
["2026-09-22T17:48:42.546353+00:00", "trade", 7.8946, 10.0]
["2026-09-22T17:48:42.797059+00:00", "trade", 7.895, 100.0]
["2026-09-22T17:48:44.028899+00:00", "trade", 7.8944, 9.0]
["2026-09-22T17:48:45.029856+00:00", "trade", 7.8944, 25.0]
["2026-09-22T17:48:45.034628+00:00", "trade", 7.895, 8.0]
["2026-09-22T17:48:45.034709+00:00", "trade", 7.8947, 10.0]
["2026-09-22T17:48:45.034773+00:00", "trade", 7.8944, 30.0]
["2026-09-22T17:48:46.257502+00:00", "trade", 7.8985, 16.0]
["2026-09-22T17:48:46.257862+00:00", "trade", 7.8985, 1.0]
["2026-09-22T17:48:49.703292+00:00", "trade", 7.895, 100.0]
["2026-09-22T17:48:53.283105+00:00", "trade", 7.8945, 3.0]
["2026-09-22T17:48:53.283864+00:00", "trade", 7.895, 3.0]
["2026-09-22T17:48:53.283902+00:00", "trade", 7.895, 12.0]
["2026-09-22T17:48:53.284840+00:00", "trade", 7.895, 58.0]
["2026-09-22T17:48:53.297752+00:00", "trade", 7.8984, 100.0]
["2026-09-22T17:49:02.105016+00:00", "trade", 7.895, 1.0]
["2026-09-22T17:49:08.629206+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:49:08.629254+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:49:09.251992+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:49:09.386888+00:00", "trade", 7.8948, 80.0]
["2026-09-22T17:49:09.387631+00:00", "trade", 7.895, 7.0]
["2026-09-22T17:49:12.285097+00:00", "trade", 7.895, 1.0]
["2026-09-22T17:49:14.294778+00:00", "trade", 7.8947, 3.0]
["2026-09-22T17:49:17.105743+00:00", "trade", 7.895, 1.0]
["2026-09-22T17:49:17.107922+00:00", "trade", 7.895, 1.0]
["2026-09-22T17:49:17.108024+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:49:17.118462+00:00", "trade", 7.895, 96.0]
["2026-09-22T17:49:18.119219+00:00", "trade", 7.895, 8.0]
["2026-09-22T17:49:18.120077+00:00", "trade", 7.895, 2.0]
["2026-09-22T17:49:18.120517+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:49:22.687822+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:49:22.708683+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:49:25.519419+00:00", "trade", 7.895, 1.0]
["2026-09-22T17:49:30.301485+00:00", "trade", 7.895, 1.0]
["2026-09-22T17:49:30.302249+00:00", "trade", 7.895, 9.0]
["2026-09-22T17:49:30.303685+00:00", "trade", 7.895, 1.0]
["2026-09-22T17:49:31.141448+00:00", "trade", 7.895, 31.0]
["2026-09-22T17:49:35.857796+00:00", "trade", 7.895, 9.0]
["2026-09-22T17:49:38.290753+00:00", "trade", 7.9, 6.0]
["2026-09-22T17:49:42.105083+00:00", "trade", 7.895, 1.0]
["2026-09-22T17:49:42.106950+00:00", "trade", 7.895, 1.0]
["2026-09-22T17:49:42.107107+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:49:42.573099+00:00", "trade", 7.895, 16.0]
["2026-09-22T17:49:45.098333+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:49:45.957393+00:00", "trade", 7.8951, 8.0]
["2026-09-22T17:49:45.958171+00:00", "trade", 7.895, 10.0]
["2026-09-22T17:49:45.958218+00:00", "trade", 7.895, 11.0]
["2026-09-22T17:49:48.435004+00:00", "trade", 7.895, 33.0]
["2026-09-22T17:49:48.439750+00:00", "trade", 7.895, 7.0]
["2026-09-22T17:49:48.455141+00:00", "trade", 7.895, 2.0]
["2026-09-22T17:49:49.201707+00:00", "trade", 7.895, 100.0]
["2026-09-22T17:49:53.789536+00:00", "trade", 7.895, 4.0]
["2026-09-22T17:49:53.792529+00:00", "trade", 7.895, 1.0]
["2026-09-22T17:49:57.068144+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:49:59.389567+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:49:59.397218+00:00", "trade", 7.895, 100.0]
["2026-09-22T17:49:59.398004+00:00", "trade", 7.9, 9.0]
["2026-09-22T17:49:59.399053+00:00", "trade", 7.895, 57.0]
["2026-09-22T17:50:04.579048+00:00", "trade", 7.895, 4.0]
["2026-09-22T17:50:04.582142+00:00", "trade", 7.895, 1.0]
["2026-09-22T17:50:04.584234+00:00", "trade", 7.895, 6.0]
["2026-09-22T17:50:04.584741+00:00", "trade", 7.895, 6.0]
["2026-09-22T17:50:04.587227+00:00", "trade", 7.895, 6.0]
["2026-09-22T17:50:04.589103+00:00", "trade", 7.895, 6.0]
["2026-09-22T17:50:06.069460+00:00", "trade", 7.895, 1.0]
["2026-09-22T17:50:09.560561+00:00", "trade", 7.895, 13.0]
["2026-09-22T17:50:12.716592+00:00", "trade", 7.9, 7.0]
["2026-09-22T17:50:17.105057+00:00", "trade", 7.895, 4.0]
["2026-09-22T17:50:17.105411+00:00", "trade", 7.895, 2.0]
["2026-09-22T17:50:17.105491+00:00", "trade", 7.895, 10.0]
["2026-09-22T17:50:17.105541+00:00", "trade", 7.895, 74.0]
["2026-09-22T17:50:17.107584+00:00", "trade", 7.895, 1.0]
["2026-09-22T17:50:23.068481+00:00", "trade", 7.895, 99.0]
["2026-09-22T17:50:23.068483+00:00", "trade", 7.895, 64.0]
["2026-09-22T17:50:23.068484+00:00", "trade", 7.895, 8.0]
["2026-09-22T17:50:23.068485+00:00", "trade", 7.895, 100.0]
["2026-09-22T17:50:25.069285+00:00", "trade", 7.895, 8.0]
["2026-09-22T17:50:25.069424+00:00", "trade", 7.895, 8.0]
["2026-09-22T17:50:28.300270+00:00", "trade", 7.8972, 100.0]
["2026-09-22T17:50:28.303050+00:00", "trade", 7.895, 1.0]
["2026-09-22T17:50:37.058349+00:00", "trade", 7.8954, 1.0]
["2026-09-22T17:50:38.179505+00:00", "trade", 7.9, 1.0]
["2026-09-22T17:50:38.179506+00:00", "trade", 7.9, 20.0]
["2026-09-22T17:50:38.179508+00:00", "trade", 7.9, 499.0]
["2026-09-22T17:50:38.179509+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:50:38.179513+00:00", "trade", 7.9, 172.0]
["2026-09-22T17:50:38.179553+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:50:38.179585+00:00", "trade", 7.9, 28.0]
["2026-09-22T17:50:38.179587+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:50:38.179588+00:00", "trade", 7.9, 60.0]
["2026-09-22T17:50:38.179591+00:00", "trade", 7.9, 600.0]
["2026-09-22T17:50:38.179591+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:50:38.179595+00:00", "trade", 7.9, 6.0]
["2026-09-22T17:50:38.179596+00:00", "trade", 7.9, 200.0]
["2026-09-22T17:50:38.179602+00:00", "trade", 7.9, 300.0]
["2026-09-22T17:50:38.179607+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:50:38.179608+00:00", "trade", 7.9, 400.0]
["2026-09-22T17:50:38.179614+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:50:38.179623+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:50:38.179630+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:50:38.179894+00:00", "trade", 7.9, 40.0]
["2026-09-22T17:50:38.179896+00:00", "trade", 7.9, 80.0]
["2026-09-22T17:50:38.179915+00:00", "trade", 7.9, 500.0]
["2026-09-22T17:50:38.179918+00:00", "trade", 7.9, 200.0]
["2026-09-22T17:50:38.179918+00:00", "trade", 7.9, 280.0]
["2026-09-22T17:50:38.179918+00:00", "trade", 7.9, 300.0]
["2026-09-22T17:50:38.179921+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:50:38.179922+00:00", "trade", 7.9, 200.0]
["2026-09-22T17:50:38.179927+00:00", "trade", 7.9, 400.0]
["2026-09-22T17:50:38.179927+00:00", "trade", 7.9, 5.0]
["2026-09-22T17:50:38.179927+00:00", "trade", 7.9, 4.0]
["2026-09-22T17:50:38.179989+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:50:38.180281+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:50:38.180355+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:50:38.180385+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:50:38.180562+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:50:38.180603+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:50:38.180610+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:50:38.180914+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:50:38.182722+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:50:38.184171+00:00", "trade", 7.9, 13.0]
["2026-09-22T17:50:38.184800+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:50:38.200427+00:00", "trade", 7.905, 12.0]
["2026-09-22T17:50:38.201624+00:00", "trade", 7.905, 100.0]
["2026-09-22T17:50:38.202560+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:50:38.202871+00:00", "trade", 7.905, 100.0]
["2026-09-22T17:50:38.203261+00:00", "trade", 7.905, 100.0]
["2026-09-22T17:50:38.209072+00:00", "trade", 7.905, 100.0]
["2026-09-22T17:50:38.209454+00:00", "trade", 7.905, 100.0]
["2026-09-22T17:50:38.209749+00:00", "trade", 7.905, 75.0]
["2026-09-22T17:50:38.209815+00:00", "trade", 7.905, 25.0]
["2026-09-22T17:50:38.210006+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:50:38.210037+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:50:38.210380+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:50:38.216223+00:00", "trade", 7.905, 100.0]
["2026-09-22T17:50:38.224230+00:00", "trade", 7.905, 100.0]
["2026-09-22T17:50:38.232235+00:00", "trade", 7.905, 100.0]
["2026-09-22T17:50:38.240042+00:00", "trade", 7.905, 100.0]
["2026-09-22T17:50:38.256669+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:50:38.256669+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:50:38.256671+00:00", "trade", 7.9, 81.0]
["2026-09-22T17:50:38.256672+00:00", "trade", 7.9, 84.0]
["2026-09-22T17:50:38.256673+00:00", "trade", 7.9, 45.0]
["2026-09-22T17:50:38.256711+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:50:38.256718+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:50:38.256725+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:50:38.256732+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:50:38.256919+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:50:38.256952+00:00", "trade", 7.9, 119.0]
["2026-09-22T17:50:38.257163+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:50:38.257171+00:00", "trade", 7.9, 29.0]
["2026-09-22T17:50:38.257174+00:00", "trade", 7.9, 1.0]
["2026-09-22T17:50:38.257181+00:00", "trade", 7.9, 200.0]
["2026-09-22T17:50:38.257227+00:00", "trade", 7.9, 200.0]
["2026-09-22T17:50:38.257229+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:50:38.257233+00:00", "trade", 7.9, 200.0]
["2026-09-22T17:50:38.257233+00:00", "trade", 7.9, 69.0]
["2026-09-22T17:50:38.257593+00:00", "trade", 7.9, 20.0]
["2026-09-22T17:50:38.261541+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:50:38.263840+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:50:38.306092+00:00", "trade", 7.89, 100.0]
["2026-09-22T17:50:38.306144+00:00", "trade", 7.89, 112.0]
["2026-09-22T17:50:38.306359+00:00", "trade", 7.89, 100.0]
["2026-09-22T17:50:38.306756+00:00", "trade", 7.89, 100.0]
["2026-09-22T17:50:38.306764+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:50:38.307581+00:00", "trade", 7.89, 10.0]
["2026-09-22T17:50:38.307583+00:00", "trade", 7.89, 36.0]
["2026-09-22T17:50:38.307583+00:00", "trade", 7.89, 100.0]
["2026-09-22T17:50:38.307583+00:00", "trade", 7.89, 42.0]
["2026-09-22T17:50:38.315204+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:50:38.334985+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:50:38.484825+00:00", "trade", 7.895, 100.0]
["2026-09-22T17:50:38.485687+00:00", "trade", 7.895, 40.0]
["2026-09-22T17:50:38.485880+00:00", "trade", 7.895, 60.0]
["2026-09-22T17:50:38.487466+00:00", "trade", 7.895, 100.0]
["2026-09-22T17:50:38.487476+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:50:38.487519+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:50:38.487626+00:00", "trade", 7.895, 100.0]
["2026-09-22T17:50:38.487628+00:00", "trade", 7.895, 40.0]
["2026-09-22T17:50:38.488401+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:50:38.515829+00:00", "trade", 7.895, 100.0]
["2026-09-22T17:50:39.515463+00:00", "trade", 7.895, 100.0]
["2026-09-22T17:50:41.516201+00:00", "trade", 7.895, 11.0]
["2026-09-22T17:50:41.516330+00:00", "trade", 7.895, 9.0]
["2026-09-22T17:50:41.517227+00:00", "trade", 7.895, 50.0]
["2026-09-22T17:50:41.593328+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:50:41.593388+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:50:42.597381+00:00", "trade", 7.8991, 16.0]
["2026-09-22T17:50:44.661042+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:50:47.141911+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:50:51.297268+00:00", "trade", 7.8986, 2.0]
["2026-09-22T17:50:52.603741+00:00", "trade", 7.8986, 100.0]
["2026-09-22T17:50:53.792857+00:00", "trade", 7.8989, 5.0]
["2026-09-22T17:50:55.298010+00:00", "trade", 7.895, 6.0]
["2026-09-22T17:50:56.076980+00:00", "trade", 7.8991, 7.0]
["2026-09-22T17:50:58.168768+00:00", "trade", 7.8991, 5.0]
["2026-09-22T17:51:02.305136+00:00", "trade", 7.8978, 17.0]
["2026-09-22T17:51:04.305863+00:00", "trade", 7.9, 7.0]
["2026-09-22T17:51:04.305996+00:00", "trade", 7.895, 12.0]
["2026-09-22T17:51:04.838120+00:00", "trade", 7.8984, 100.0]
["2026-09-22T17:51:08.314407+00:00", "trade", 7.895, 1.0]
["2026-09-22T17:51:13.305917+00:00", "trade", 7.9, 6.0]
["2026-09-22T17:51:14.821049+00:00", "trade", 7.899, 3.0]
["2026-09-22T17:51:19.383657+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:51:19.383711+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:51:21.821409+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:51:22.305886+00:00", "trade", 7.895, 8.0]
["2026-09-22T17:51:23.306816+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:51:29.306706+00:00", "trade", 7.895, 14.0]
["2026-09-22T17:51:29.317840+00:00", "trade", 7.895, 62.0]
["2026-09-22T17:51:29.358918+00:00", "trade", 7.89, 100.0]
["2026-09-22T17:51:29.359263+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:51:33.310109+00:00", "trade", 7.89, 100.0]
["2026-09-22T17:51:33.310154+00:00", "trade", 7.89, 1.0]
["2026-09-22T17:51:33.310156+00:00", "trade", 7.89, 100.0]
["2026-09-22T17:51:33.310157+00:00", "trade", 7.89, 100.0]
["2026-09-22T17:51:33.310161+00:00", "trade", 7.89, 45.0]
["2026-09-22T17:51:33.310161+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:51:33.310162+00:00", "trade", 7.89, 100.0]
["2026-09-22T17:51:33.310163+00:00", "trade", 7.89, 33.0]
["2026-09-22T17:51:33.310216+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:51:33.310222+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:51:33.310229+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:51:33.310434+00:00", "trade", 7.89, 12.0]
["2026-09-22T17:51:33.310434+00:00", "trade", 7.89, 100.0]
["2026-09-22T17:51:33.310435+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:51:33.310438+00:00", "trade", 7.89, 80.0]
["2026-09-22T17:51:33.310439+00:00", "trade", 7.89, 14.0]
["2026-09-22T17:51:33.310442+00:00", "trade", 7.89, 100.0]
["2026-09-22T17:51:33.310446+00:00", "trade", 7.89, 14.0]
["2026-09-22T17:51:33.310489+00:00", "trade", 7.89, 20.0]
["2026-09-22T17:51:33.310491+00:00", "trade", 7.89, 47.0]
["2026-09-22T17:51:33.310491+00:00", "trade", 7.89, 100.0]
["2026-09-22T17:51:33.310544+00:00", "trade", 7.89, 100.0]
["2026-09-22T17:51:33.310545+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:51:33.310557+00:00", "quote", 7.88, 7.89]
["2026-09-22T17:51:33.310812+00:00", "quote", 7.88, 7.89]
["2026-09-22T17:51:33.310820+00:00", "trade", 7.885, 98.0]
["2026-09-22T17:51:33.310972+00:00", "quote", 7.89, 7.89]
["2026-09-22T17:51:33.311022+00:00", "quote", 7.88, 7.89]
["2026-09-22T17:51:33.311023+00:00", "trade", 7.89, 100.0]
["2026-09-22T17:51:33.311091+00:00", "trade", 7.885, 5.0]
["2026-09-22T17:51:33.311303+00:00", "quote", 7.88, 7.89]
["2026-09-22T17:51:33.312233+00:00", "quote", 7.88, 7.89]
["2026-09-22T17:51:33.313140+00:00", "trade", 7.885, 100.0]
["2026-09-22T17:51:33.314637+00:00", "trade", 7.885, 100.0]
["2026-09-22T17:51:33.314710+00:00", "trade", 7.88, 100.0]
["2026-09-22T17:51:33.314711+00:00", "trade", 7.88, 45.0]
["2026-09-22T17:51:33.314712+00:00", "trade", 7.88, 5.0]
["2026-09-22T17:51:33.314737+00:00", "trade", 7.88, 100.0]
["2026-09-22T17:51:33.314738+00:00", "trade", 7.88, 50.0]
["2026-09-22T17:51:33.314742+00:00", "quote", 7.88, 7.89]
["2026-09-22T17:51:33.314770+00:00", "quote", 7.88, 7.89]
["2026-09-22T17:51:33.314772+00:00", "trade", 7.88, 100.0]
["2026-09-22T17:51:33.314783+00:00", "quote", 7.88, 7.89]
["2026-09-22T17:51:33.314793+00:00", "trade", 7.88, 4.0]
["2026-09-22T17:51:33.314794+00:00", "trade", 7.88, 7.0]
["2026-09-22T17:51:33.314798+00:00", "trade", 7.88, 18.0]
["2026-09-22T17:51:33.314798+00:00", "quote", 7.88, 7.89]
["2026-09-22T17:51:33.315103+00:00", "trade", 7.88, 22.0]
["2026-09-22T17:51:33.315103+00:00", "trade", 7.88, 6.0]
["2026-09-22T17:51:33.315105+00:00", "trade", 7.88, 20.0]
["2026-09-22T17:51:33.315105+00:00", "trade", 7.88, 6.0]
["2026-09-22T17:51:33.315106+00:00", "trade", 7.88, 200.0]
["2026-09-22T17:51:33.315109+00:00", "trade", 7.88, 22.0]
["2026-09-22T17:51:33.315274+00:00", "quote", 7.88, 7.89]
["2026-09-22T17:51:33.315429+00:00", "quote", 7.88, 7.89]
["2026-09-22T17:51:33.332534+00:00", "trade", 7.88, 75.0]
["2026-09-22T17:51:33.332596+00:00", "trade", 7.88, 50.0]
["2026-09-22T17:51:33.332597+00:00", "trade", 7.88, 100.0]
["2026-09-22T17:51:33.332629+00:00", "quote", 7.88, 7.89]
["2026-09-22T17:51:33.332649+00:00", "quote", 7.88, 7.89]
["2026-09-22T17:51:33.332655+00:00", "quote", 7.88, 7.89]
["2026-09-22T17:51:33.332847+00:00", "quote", 7.88, 7.89]
["2026-09-22T17:51:33.332874+00:00", "trade", 7.88, 29.0]
["2026-09-22T17:51:33.332880+00:00", "trade", 7.88, 55.0]
["2026-09-22T17:51:33.332881+00:00", "trade", 7.88, 65.0]
["2026-09-22T17:51:33.332885+00:00", "quote", 7.88, 7.89]
["2026-09-22T17:51:33.332886+00:00", "trade", 7.88, 6.0]
["2026-09-22T17:51:33.332888+00:00", "trade", 7.88, 86.0]
["2026-09-22T17:51:33.332892+00:00", "quote", 7.88, 7.89]
["2026-09-22T17:51:33.332893+00:00", "trade", 7.88, 21.0]
["2026-09-22T17:51:33.332899+00:00", "trade", 7.88, 17.0]
["2026-09-22T17:51:33.332900+00:00", "trade", 7.88, 9.0]
["2026-09-22T17:51:33.332935+00:00", "quote", 7.88, 7.89]
["2026-09-22T17:51:33.333347+00:00", "trade", 7.875, 100.0]
["2026-09-22T17:51:33.333686+00:00", "quote", 7.87, 7.88]
["2026-09-22T17:51:33.333777+00:00", "quote", 7.87, 7.88]
["2026-09-22T17:51:33.334227+00:00", "quote", 7.87, 7.88]
["2026-09-22T17:51:33.336078+00:00", "trade", 7.875, 100.0]
["2026-09-22T17:51:33.338055+00:00", "quote", 7.87, 7.88]
["2026-09-22T17:51:33.338243+00:00", "quote", 7.87, 7.89]
["2026-09-22T17:51:33.338415+00:00", "quote", 7.87, 7.89]
["2026-09-22T17:51:33.338496+00:00", "quote", 7.87, 7.89]
["2026-09-22T17:51:33.338657+00:00", "trade", 7.88, 7.0]
["2026-09-22T17:51:33.350312+00:00", "trade", 7.88, 100.0]
["2026-09-22T17:51:33.414422+00:00", "quote", 7.87, 7.89]
["2026-09-22T17:51:33.414472+00:00", "quote", 7.87, 7.89]
["2026-09-22T17:51:33.414918+00:00", "quote", 7.87, 7.89]
["2026-09-22T17:51:33.435354+00:00", "trade", 7.88, 129.0]
["2026-09-22T17:51:33.820005+00:00", "trade", 7.88, 78.0]
["2026-09-22T17:51:34.787624+00:00", "trade", 7.88, 20.0]
["2026-09-22T17:51:39.023501+00:00", "quote", 7.87, 7.89]
["2026-09-22T17:51:39.024858+00:00", "quote", 7.87, 7.89]
["2026-09-22T17:51:39.029391+00:00", "trade", 7.87, 25.0]
["2026-09-22T17:51:39.029395+00:00", "trade", 7.87, 17.0]
["2026-09-22T17:51:39.029396+00:00", "trade", 7.87, 11.0]
["2026-09-22T17:51:39.029403+00:00", "trade", 7.87, 5.0]
["2026-09-22T17:51:39.029410+00:00", "trade", 7.87, 100.0]
["2026-09-22T17:51:39.029441+00:00", "trade", 7.87, 100.0]
["2026-09-22T17:51:39.029868+00:00", "quote", 7.87, 7.89]
["2026-09-22T17:51:39.030359+00:00", "trade", 7.87, 75.0]
["2026-09-22T17:51:39.030378+00:00", "trade", 7.87, 25.0]
["2026-09-22T17:51:39.030421+00:00", "quote", 7.87, 7.89]
["2026-09-22T17:51:39.031091+00:00", "trade", 7.87, 25.0]
["2026-09-22T17:51:39.031233+00:00", "quote", 7.87, 7.89]
["2026-09-22T17:51:39.031526+00:00", "quote", 7.87, 7.88]
["2026-09-22T17:51:39.031537+00:00", "trade", 7.87, 9.0]
["2026-09-22T17:51:39.031542+00:00", "trade", 7.87, 5.0]
["2026-09-22T17:51:39.031733+00:00", "quote", 7.87, 7.88]
["2026-09-22T17:51:39.031740+00:00", "trade", 7.87, 1.0]
["2026-09-22T17:51:39.031741+00:00", "trade", 7.87, 45.0]
["2026-09-22T17:51:39.031762+00:00", "quote", 7.87, 7.88]
["2026-09-22T17:51:39.031769+00:00", "quote", 7.87, 7.88]
["2026-09-22T17:51:39.031827+00:00", "quote", 7.87, 7.88]
["2026-09-22T17:51:39.031838+00:00", "trade", 7.87, 41.0]
["2026-09-22T17:51:39.031839+00:00", "trade", 7.87, 20.0]
["2026-09-22T17:51:39.031856+00:00", "trade", 7.87, 51.0]
["2026-09-22T17:51:39.031863+00:00", "trade", 7.87, 100.0]
["2026-09-22T17:51:39.031871+00:00", "quote", 7.87, 7.88]
["2026-09-22T17:51:39.031878+00:00", "trade", 7.87, 130.0]
["2026-09-22T17:51:39.032220+00:00", "quote", 7.87, 7.87]
["2026-09-22T17:51:40.258502+00:00", "quote", 7.86, 7.88]
["2026-09-22T17:51:40.337292+00:00", "quote", 7.86, 7.88]
["2026-09-22T17:51:42.617739+00:00", "trade", 7.8819, 10.0]
["2026-09-22T17:51:44.787558+00:00", "trade", 7.88, 8.0]
["2026-09-22T17:51:44.787698+00:00", "trade", 7.87, 5.0]
["2026-09-22T17:51:44.810599+00:00", "trade", 7.87, 100.0]
["2026-09-22T17:51:44.810680+00:00", "trade", 7.87, 100.0]
["2026-09-22T17:51:44.810923+00:00", "trade", 7.87, 100.0]
["2026-09-22T17:51:45.926384+00:00", "trade", 7.8933, 38.0]
["2026-09-22T17:51:45.926523+00:00", "trade", 7.87, 100.0]
["2026-09-22T17:51:45.927878+00:00", "trade", 7.87, 1.0]
["2026-09-22T17:51:45.927937+00:00", "trade", 7.87, 1.0]
["2026-09-22T17:51:45.962992+00:00", "trade", 7.87, 100.0]
["2026-09-22T17:51:46.531443+00:00", "trade", 7.87, 20.0]
["2026-09-22T17:51:48.147166+00:00", "trade", 7.8929, 100.0]
["2026-09-22T17:51:48.149742+00:00", "trade", 7.8929, 100.0]
["2026-09-22T17:51:49.552885+00:00", "quote", 7.86, 7.88]
["2026-09-22T17:51:49.553328+00:00", "quote", 7.86, 7.88]
["2026-09-22T17:51:52.811212+00:00", "trade", 7.87, 3.0]
["2026-09-22T17:51:54.297768+00:00", "trade", 7.8926, 3.0]
["2026-09-22T17:51:57.691505+00:00", "quote", 7.86, 7.88]
["2026-09-22T17:51:57.691552+00:00", "quote", 7.86, 7.88]
["2026-09-22T17:51:57.694227+00:00", "quote", 7.86, 7.88]
["2026-09-22T17:51:57.753483+00:00", "trade", 7.87, 1.0]
["2026-09-22T17:52:03.811056+00:00", "trade", 7.87, 10.0]
["2026-09-22T17:52:03.811196+00:00", "trade", 7.87, 6.0]
["2026-09-22T17:52:03.818604+00:00", "trade", 7.87, 59.0]
["2026-09-22T17:52:04.510239+00:00", "trade", 7.8928, 17.0]
["2026-09-22T17:52:09.196917+00:00", "trade", 7.8803, 8.0]
["2026-09-22T17:52:14.811152+00:00", "trade", 7.87, 6.0]
["2026-09-22T17:52:15.811054+00:00", "trade", 7.87, 6.0]
["2026-09-22T17:52:16.522732+00:00", "quote", 7.86, 7.88]
["2026-09-22T17:52:16.599924+00:00", "quote", 7.86, 7.88]
["2026-09-22T17:52:22.811016+00:00", "trade", 7.87, 2.0]
["2026-09-22T17:52:29.811140+00:00", "trade", 7.88, 10.0]
["2026-09-22T17:52:29.811282+00:00", "trade", 7.87, 5.0]
["2026-09-22T17:52:29.900359+00:00", "trade", 7.87, 1.0]
["2026-09-22T17:52:32.155454+00:00", "quote", 7.86, 7.88]
["2026-09-22T17:52:34.608516+00:00", "trade", 7.88, 17.0]
["2026-09-22T17:52:34.608519+00:00", "quote", 7.86, 7.88]
["2026-09-22T17:52:34.608588+00:00", "quote", 7.86, 7.88]
["2026-09-22T17:52:34.688579+00:00", "trade", 7.8799, 155.0]
["2026-09-22T17:52:34.716690+00:00", "quote", 7.86, 7.88]
["2026-09-22T17:52:34.735156+00:00", "trade", 7.88, 100.0]
["2026-09-22T17:52:34.735177+00:00", "quote", 7.87, 7.88]
["2026-09-22T17:52:34.735185+00:00", "quote", 7.87, 7.88]
["2026-09-22T17:52:34.735199+00:00", "quote", 7.87, 7.88]
["2026-09-22T17:52:34.735213+00:00", "quote", 7.87, 7.88]
["2026-09-22T17:52:34.735220+00:00", "quote", 7.87, 7.88]
["2026-09-22T17:52:34.735224+00:00", "trade", 7.88, 400.0]
["2026-09-22T17:52:34.735230+00:00", "trade", 7.88, 200.0]
["2026-09-22T17:52:34.735233+00:00", "quote", 7.87, 7.88]
["2026-09-22T17:52:34.735247+00:00", "quote", 7.87, 7.88]
["2026-09-22T17:52:34.735321+00:00", "trade", 7.88, 100.0]
["2026-09-22T17:52:34.735391+00:00", "trade", 7.88, 100.0]
["2026-09-22T17:52:34.735391+00:00", "trade", 7.88, 100.0]
["2026-09-22T17:52:34.735602+00:00", "trade", 7.88, 283.0]
["2026-09-22T17:52:34.735602+00:00", "trade", 7.88, 100.0]
["2026-09-22T17:52:34.735603+00:00", "trade", 7.88, 400.0]
["2026-09-22T17:52:34.735603+00:00", "quote", 7.87, 7.89]
["2026-09-22T17:52:34.735747+00:00", "quote", 7.87, 7.89]
["2026-09-22T17:52:34.735827+00:00", "quote", 7.87, 7.89]
["2026-09-22T17:52:34.736581+00:00", "trade", 7.88, 116.0]
["2026-09-22T17:52:34.737034+00:00", "quote", 7.87, 7.89]
["2026-09-22T17:52:34.739292+00:00", "quote", 7.87, 7.89]
["2026-09-22T17:52:34.747382+00:00", "trade", 7.88, 1.0]
["2026-09-22T17:52:34.763911+00:00", "trade", 7.89, 17.0]
["2026-09-22T17:52:34.793257+00:00", "quote", 7.87, 7.89]
["2026-09-22T17:52:34.814254+00:00", "trade", 7.88, 6.0]
["2026-09-22T17:52:35.056988+00:00", "trade", 7.88, 100.0]
["2026-09-22T17:52:35.329217+00:00", "trade", 7.89, 11.0]
["2026-09-22T17:52:35.329333+00:00", "quote", 7.87, 7.89]
["2026-09-22T17:52:35.346821+00:00", "trade", 7.89, 57.0]
["2026-09-22T17:52:35.509668+00:00", "trade", 7.89, 6.0]
["2026-09-22T17:52:35.663423+00:00", "trade", 7.8874, 28.0]
["2026-09-22T17:52:35.735025+00:00", "quote", 7.87, 7.89]
["2026-09-22T17:52:35.798432+00:00", "quote", 7.87, 7.89]
["2026-09-22T17:52:39.820428+00:00", "quote", 7.87, 7.89]
["2026-09-22T17:52:42.643154+00:00", "trade", 7.8784, 16.0]
["2026-09-22T17:52:45.864465+00:00", "quote", 7.87, 7.89]
["2026-09-22T17:52:49.321351+00:00", "trade", 7.88, 166.0]
["2026-09-22T17:52:51.818596+00:00", "trade", 7.89, 94.0]
["2026-09-22T17:52:51.818597+00:00", "trade", 7.89, 72.0]
["2026-09-22T17:52:51.818599+00:00", "trade", 7.89, 36.0]
["2026-09-22T17:52:51.818670+00:00", "trade", 7.89, 8.0]
["2026-09-22T17:52:51.818681+00:00", "trade", 7.89, 100.0]
["2026-09-22T17:52:51.818778+00:00", "trade", 7.89, 30.0]
["2026-09-22T17:52:51.818781+00:00", "trade", 7.89, 150.0]
["2026-09-22T17:52:51.818905+00:00", "quote", 7.87, 7.89]
["2026-09-22T17:52:51.819079+00:00", "quote", 7.88, 7.89]
["2026-09-22T17:52:51.819088+00:00", "quote", 7.88, 7.89]
["2026-09-22T17:52:51.819119+00:00", "quote", 7.88, 7.89]
["2026-09-22T17:52:51.819127+00:00", "trade", 7.89, 55.0]
["2026-09-22T17:52:51.819127+00:00", "quote", 7.88, 7.89]
["2026-09-22T17:52:51.819129+00:00", "trade", 7.89, 100.0]
["2026-09-22T17:52:51.819129+00:00", "trade", 7.89, 100.0]
["2026-09-22T17:52:51.819129+00:00", "trade", 7.89, 20.0]
["2026-09-22T17:52:51.819129+00:00", "quote", 7.88, 7.89]
["2026-09-22T17:52:51.819139+00:00", "quote", 7.88, 7.89]
["2026-09-22T17:52:51.819151+00:00", "trade", 7.89, 100.0]
["2026-09-22T17:52:51.819169+00:00", "quote", 7.88, 7.89]
["2026-09-22T17:52:51.824457+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:52:51.824799+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:52:51.824982+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:52:51.828455+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:52:51.831417+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:52:51.850319+00:00", "trade", 7.89, 25.0]
["2026-09-22T17:52:51.857611+00:00", "trade", 7.9, 11.0]
["2026-09-22T17:52:51.857775+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:52:51.879417+00:00", "trade", 7.895, 9.0]
["2026-09-22T17:52:52.271281+00:00", "trade", 7.8999, 10.0]
["2026-09-22T17:52:52.979422+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:52:53.889890+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:52:54.302828+00:00", "trade", 7.8816, 4.0]
["2026-09-22T17:52:57.433055+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:52:57.796388+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:52:58.034622+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:52:58.338631+00:00", "trade", 7.895, 1.0]
["2026-09-22T17:53:00.339516+00:00", "trade", 7.9, 7.0]
["2026-09-22T17:53:00.339656+00:00", "trade", 7.895, 11.0]
["2026-09-22T17:53:00.349723+00:00", "trade", 7.895, 52.0]
["2026-09-22T17:53:00.416973+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:53:01.080486+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:53:01.966582+00:00", "trade", 7.895, 1.0]
["2026-09-22T17:53:05.778046+00:00", "trade", 7.8923, 100.0]
["2026-09-22T17:53:06.962938+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:53:08.241307+00:00", "trade", 7.895, 100.0]
["2026-09-22T17:53:12.483076+00:00", "trade", 7.89, 1.0]
["2026-09-22T17:53:12.483147+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:53:12.483185+00:00", "trade", 7.89, 100.0]
["2026-09-22T17:53:12.483191+00:00", "trade", 7.89, 64.0]
["2026-09-22T17:53:12.483193+00:00", "trade", 7.89, 100.0]
["2026-09-22T17:53:12.483193+00:00", "trade", 7.89, 100.0]
["2026-09-22T17:53:12.483194+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:53:12.483237+00:00", "trade", 7.89, 100.0]
["2026-09-22T17:53:12.483250+00:00", "trade", 7.89, 100.0]
["2026-09-22T17:53:12.483252+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:53:12.483333+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:53:12.483617+00:00", "trade", 7.89, 7.0]
["2026-09-22T17:53:12.483978+00:00", "trade", 7.89, 5.0]
["2026-09-22T17:53:12.487247+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:53:12.495328+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:53:12.520505+00:00", "trade", 7.89, 100.0]
["2026-09-22T17:53:12.926389+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:53:14.319182+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:53:24.366030+00:00", "trade", 7.89, 6.0]
["2026-09-22T17:53:24.413726+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:53:24.413778+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:53:32.542014+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:53:35.376870+00:00", "trade", 7.8915, 100.0]
["2026-09-22T17:53:36.152117+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:53:37.055089+00:00", "trade", 7.89, 13.0]
["2026-09-22T17:53:37.055876+00:00", "trade", 7.89, 9.0]
["2026-09-22T17:53:37.055903+00:00", "trade", 7.89, 15.0]
["2026-09-22T17:53:41.284479+00:00", "trade", 7.8848, 2.0]
["2026-09-22T17:53:41.284693+00:00", "trade", 7.8845, 2.0]
["2026-09-22T17:53:41.284892+00:00", "trade", 7.891, 1.0]
["2026-09-22T17:53:42.673595+00:00", "trade", 7.8897, 10.0]
["2026-09-22T17:53:48.937581+00:00", "trade", 7.89, 10.0]
["2026-09-22T17:53:48.941184+00:00", "trade", 7.89, 7.0]
["2026-09-22T17:53:49.517852+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:53:49.517905+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:53:49.517972+00:00", "trade", 7.89, 100.0]
["2026-09-22T17:53:49.533572+00:00", "trade", 7.89, 100.0]
["2026-09-22T17:53:49.533649+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:53:49.565926+00:00", "trade", 7.89, 100.0]
["2026-09-22T17:53:49.575763+00:00", "trade", 7.89, 100.0]
["2026-09-22T17:53:49.575860+00:00", "trade", 7.89, 100.0]
["2026-09-22T17:53:49.575861+00:00", "trade", 7.89, 100.0]
["2026-09-22T17:53:49.575864+00:00", "trade", 7.89, 100.0]
["2026-09-22T17:53:55.063863+00:00", "trade", 7.89, 2.0]
["2026-09-22T17:53:58.101599+00:00", "trade", 7.89, 5.0]
["2026-09-22T17:53:59.370127+00:00", "trade", 7.89, 260.0]
["2026-09-22T17:53:59.370943+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:54:05.472569+00:00", "trade", 7.9, 6.0]
["2026-09-22T17:54:05.538221+00:00", "trade", 7.89, 100.0]
["2026-09-22T17:54:05.767683+00:00", "trade", 7.9, 4.0]
["2026-09-22T17:54:05.768096+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:54:05.792172+00:00", "trade", 7.9, 15.0]
["2026-09-22T17:54:06.314071+00:00", "trade", 7.8999, 26.0]
["2026-09-22T17:54:06.515783+00:00", "trade", 7.89, 1.0]
["2026-09-22T17:54:09.392026+00:00", "trade", 7.8913, 100.0]
["2026-09-22T17:54:16.378501+00:00", "trade", 7.8913, 30.0]
["2026-09-22T17:54:18.591109+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:54:18.591161+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:54:18.851438+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:54:24.137278+00:00", "trade", 7.886, 14.0]
["2026-09-22T17:54:24.138125+00:00", "trade", 7.89, 9.0]
["2026-09-22T17:54:26.883705+00:00", "trade", 7.886, 100.0]
["2026-09-22T17:54:27.959051+00:00", "trade", 7.9, 70.0]
["2026-09-22T17:54:27.959055+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:54:27.959060+00:00", "trade", 7.9, 80.0]
["2026-09-22T17:54:27.959060+00:00", "trade", 7.9, 99.0]
["2026-09-22T17:54:27.959079+00:00", "quote", 7.88, 7.9]
["2026-09-22T17:54:27.959138+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:54:27.959186+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:54:27.959187+00:00", "trade", 7.9, 30.0]
["2026-09-22T17:54:27.959189+00:00", "trade", 7.9, 200.0]
["2026-09-22T17:54:27.959225+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:54:27.959378+00:00", "trade", 7.9, 60.0]
["2026-09-22T17:54:27.959378+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:54:27.959378+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:54:27.959379+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:54:27.959384+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:54:27.959463+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:54:27.959530+00:00", "trade", 7.9, 1.0]
["2026-09-22T17:54:27.959536+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:54:27.959548+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:54:27.959549+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:54:27.959561+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:54:27.959575+00:00", "quote", 7.89, 7.9]
["2026-09-22T17:54:27.959653+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:54:27.959676+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:54:27.959817+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:54:27.959950+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:54:27.960148+00:00", "trade", 7.9, 51.0]
["2026-09-22T17:54:27.960209+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:54:27.960718+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:54:27.963446+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:54:27.965764+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:54:27.965831+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:54:27.968729+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:54:27.969095+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:54:27.986370+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:54:27.999303+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:54:27.999316+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:54:28.021813+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:54:28.059211+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:54:28.365269+00:00", "trade", 7.91, 100.0]
["2026-09-22T17:54:30.365924+00:00", "trade", 7.9, 2.0]
["2026-09-22T17:54:30.904068+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:54:31.129068+00:00", "trade", 7.9, 6.0]
["2026-09-22T17:54:32.223211+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:54:37.251024+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:54:39.256499+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:54:42.226442+00:00", "trade", 7.8919, 100.0]
["2026-09-22T17:54:42.693792+00:00", "trade", 7.8961, 16.0]
["2026-09-22T17:54:42.694622+00:00", "trade", 7.9, 13.0]
["2026-09-22T17:54:52.838847+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:54:53.946485+00:00", "trade", 7.8919, 9.0]
["2026-09-22T17:55:01.910540+00:00", "trade", 7.9, 2.0]
["2026-09-22T17:55:01.910570+00:00", "trade", 7.9, 8.0]
["2026-09-22T17:55:07.648220+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:55:11.881483+00:00", "trade", 7.8856, 14.0]
["2026-09-22T17:55:16.447716+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:55:20.468325+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:55:20.511569+00:00", "trade", 7.9, 9.0]
["2026-09-22T17:55:21.872960+00:00", "trade", 7.9, 108.0]
["2026-09-22T17:55:26.033935+00:00", "trade", 7.8919, 25.0]
["2026-09-22T17:55:38.197154+00:00", "trade", 7.8982, 7.0]
["2026-09-22T17:55:38.197980+00:00", "trade", 7.9, 9.0]
["2026-09-22T17:55:39.902408+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:55:42.719505+00:00", "trade", 7.899, 15.0]
["2026-09-22T17:55:47.886929+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:55:47.886975+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:55:47.927559+00:00", "trade", 7.8964, 16.0]
["2026-09-22T17:55:47.928423+00:00", "trade", 7.91, 6.0]
["2026-09-22T17:55:48.260007+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:55:49.380887+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:56:00.118781+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:56:07.949668+00:00", "trade", 7.9, 12.0]
["2026-09-22T17:56:13.610056+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:56:13.610103+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:56:13.614197+00:00", "trade", 7.9, 1.0]
["2026-09-22T17:56:14.885678+00:00", "trade", 7.9, 3.0]
["2026-09-22T17:56:15.388281+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:56:15.388328+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:56:26.592543+00:00", "trade", 7.91, 8.0]
["2026-09-22T17:56:30.627506+00:00", "trade", 7.8992, 98.0]
["2026-09-22T17:56:31.140520+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:56:31.147827+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:56:38.143306+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:56:38.211586+00:00", "trade", 7.9, 35.0]
["2026-09-22T17:56:38.212278+00:00", "trade", 7.9, 2.0]
["2026-09-22T17:56:42.742512+00:00", "trade", 7.9, 10.0]
["2026-09-22T17:56:42.743327+00:00", "trade", 7.9, 9.0]
["2026-09-22T17:56:45.928780+00:00", "trade", 7.8893, 35.0]
["2026-09-22T17:56:50.997318+00:00", "trade", 7.8991, 8.0]
["2026-09-22T17:56:51.168455+00:00", "trade", 7.8991, 3.0]
["2026-09-22T17:56:51.513181+00:00", "trade", 7.89, 1250.0]
["2026-09-22T17:56:51.513930+00:00", "trade", 7.9, 53.0]
["2026-09-22T17:56:51.513963+00:00", "trade", 7.9, 57.0]
["2026-09-22T17:56:51.527246+00:00", "trade", 7.8922, 5.0]
["2026-09-22T17:56:51.527296+00:00", "trade", 7.8926, 2.0]
["2026-09-22T17:56:53.722207+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:56:53.722259+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:56:54.044420+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:56:57.943262+00:00", "trade", 7.8926, 54.0]
["2026-09-22T17:57:05.394572+00:00", "trade", 7.9, 11.0]
["2026-09-22T17:57:06.471012+00:00", "trade", 7.91, 16.0]
["2026-09-22T17:57:06.471576+00:00", "trade", 7.91, 38.0]
["2026-09-22T17:57:06.472281+00:00", "trade", 7.91, 38.0]
["2026-09-22T17:57:07.590385+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:57:07.590434+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:57:07.907789+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:57:09.357842+00:00", "trade", 7.8919, 1.0]
["2026-09-22T17:57:14.359324+00:00", "trade", 7.9, 327.0]
["2026-09-22T17:57:14.372854+00:00", "trade", 7.9, 154.0]
["2026-09-22T17:57:14.396157+00:00", "trade", 7.9, 1.0]
["2026-09-22T17:57:16.608608+00:00", "trade", 7.9, 15.0]
["2026-09-22T17:57:16.629097+00:00", "trade", 7.9, 1.0]
["2026-09-22T17:57:16.634267+00:00", "trade", 7.8908, 15.0]
["2026-09-22T17:57:24.908557+00:00", "trade", 7.9, 13.0]
["2026-09-22T17:57:25.608038+00:00", "trade", 7.8928, 1.0]
["2026-09-22T17:57:33.021628+00:00", "trade", 7.91, 1.0]
["2026-09-22T17:57:33.479463+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:57:33.479473+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:57:34.659569+00:00", "trade", 7.892, 15.0]
["2026-09-22T17:57:42.764460+00:00", "trade", 7.894, 16.0]
["2026-09-22T17:57:42.765289+00:00", "trade", 7.9, 9.0]
["2026-09-22T17:57:48.263617+00:00", "trade", 7.892, 100.0]
["2026-09-22T17:57:48.435772+00:00", "trade", 7.8949, 3.0]
["2026-09-22T17:57:48.523428+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:57:51.832995+00:00", "trade", 7.8944, 3.0]
["2026-09-22T17:57:58.043089+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:57:59.056644+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:57:59.616930+00:00", "trade", 7.892, 100.0]
["2026-09-22T17:58:02.642542+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:58:02.642589+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:58:02.789561+00:00", "trade", 7.9, 7.0]
["2026-09-22T17:58:03.934482+00:00", "trade", 7.892, 100.0]
["2026-09-22T17:58:06.377856+00:00", "trade", 7.9008, 6.0]
["2026-09-22T17:58:11.093507+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:58:11.978128+00:00", "trade", 7.892, 17.0]
["2026-09-22T17:58:11.978932+00:00", "trade", 7.9, 7.0]
["2026-09-22T17:58:15.601475+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:58:21.158692+00:00", "trade", 7.8949, 3.0]
["2026-09-22T17:58:22.157313+00:00", "trade", 7.8919, 600.0]
["2026-09-22T17:58:25.491212+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:58:25.491267+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:58:25.492155+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:58:32.108613+00:00", "trade", 7.91, 9.0]
["2026-09-22T17:58:37.113831+00:00", "trade", 7.9, 34.0]
["2026-09-22T17:58:41.531565+00:00", "trade", 7.9, 5.0]
["2026-09-22T17:58:42.786301+00:00", "trade", 7.8991, 16.0]
["2026-09-22T17:58:42.786985+00:00", "trade", 7.9, 2.0]
["2026-09-22T17:58:50.076678+00:00", "trade", 7.8919, 100.0]
["2026-09-22T17:58:51.023543+00:00", "trade", 7.9, 5.0]
["2026-09-22T17:58:51.024169+00:00", "trade", 7.9, 6.0]
["2026-09-22T17:58:51.681672+00:00", "trade", 7.9001, 3.0]
["2026-09-22T17:58:56.188002+00:00", "trade", 7.9, 100.0]
["2026-09-22T17:58:56.188817+00:00", "trade", 7.9, 3.0]
["2026-09-22T17:58:57.150108+00:00", "trade", 7.9, 200.0]
["2026-09-22T17:58:59.150784+00:00", "trade", 7.9, 4.0]
["2026-09-22T17:59:02.580687+00:00", "trade", 7.9, 1.0]
["2026-09-22T17:59:02.581298+00:00", "trade", 7.9, 2.0]
["2026-09-22T17:59:07.764388+00:00", "trade", 7.9, 186.0]
["2026-09-22T17:59:07.765214+00:00", "trade", 7.91, 3.0]
["2026-09-22T17:59:10.404632+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:59:10.404815+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:59:10.404866+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:59:10.407348+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:59:10.407352+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:59:10.407397+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:59:10.711512+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:59:13.879589+00:00", "trade", 7.9, 7.0]
["2026-09-22T17:59:13.880347+00:00", "trade", 7.9, 3.0]
["2026-09-22T17:59:18.486469+00:00", "trade", 7.9, 2.0]
["2026-09-22T17:59:18.487540+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:59:18.488517+00:00", "quote", 7.89, 7.91]
["2026-09-22T17:59:22.176935+00:00", "trade", 7.9002, 4.0]
["2026-09-22T17:59:23.382686+00:00", "trade", 7.9, 3.0]
["2026-09-22T17:59:29.091878+00:00", "trade", 7.9, 8.0]
["2026-09-22T17:59:30.312817+00:00", "trade", 7.91, 19.0]
["2026-09-22T17:59:30.312842+00:00", "trade", 7.91, 81.0]
["2026-09-22T17:59:30.312842+00:00", "trade", 7.91, 100.0]
["2026-09-22T17:59:30.312843+00:00", "trade", 7.91, 200.0]
["2026-09-22T17:59:30.312844+00:00", "trade", 7.91, 100.0]
["2026-09-22T17:59:30.312850+00:00", "trade", 7.91, 2.0]
["2026-09-22T17:59:30.312877+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:59:30.312883+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:59:30.312890+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:59:30.312896+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:59:30.312910+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:59:30.312917+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:59:30.312923+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:59:30.312931+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:59:30.313023+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:59:30.313077+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:59:30.313114+00:00", "trade", 7.91, 100.0]
["2026-09-22T17:59:30.313119+00:00", "trade", 7.91, 100.0]
["2026-09-22T17:59:30.313121+00:00", "trade", 7.91, 100.0]
["2026-09-22T17:59:30.313122+00:00", "trade", 7.91, 100.0]
["2026-09-22T17:59:30.313124+00:00", "trade", 7.91, 10.0]
["2026-09-22T17:59:30.313131+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:59:30.313132+00:00", "trade", 7.91, 100.0]
["2026-09-22T17:59:30.313132+00:00", "trade", 7.91, 200.0]
["2026-09-22T17:59:30.313136+00:00", "trade", 7.91, 200.0]
["2026-09-22T17:59:30.313146+00:00", "trade", 7.91, 200.0]
["2026-09-22T17:59:30.313147+00:00", "trade", 7.91, 100.0]
["2026-09-22T17:59:30.313345+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:59:30.313416+00:00", "quote", 7.9, 7.91]
["2026-09-22T17:59:30.313429+00:00", "trade", 7.91, 72.0]
["2026-09-22T17:59:30.313431+00:00", "trade", 7.91, 100.0]
["2026-09-22T17:59:30.313431+00:00", "trade", 7.91, 100.0]
["2026-09-22T17:59:30.313431+00:00", "trade", 7.91, 100.0]
["2026-09-22T17:59:30.313436+00:00", "trade", 7.91, 100.0]
["2026-09-22T17:59:30.313436+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:59:30.313440+00:00", "trade", 7.91, 100.0]
["2026-09-22T17:59:30.313440+00:00", "trade", 7.91, 200.0]
["2026-09-22T17:59:30.313440+00:00", "trade", 7.91, 200.0]
["2026-09-22T17:59:30.313442+00:00", "trade", 7.91, 200.0]
["2026-09-22T17:59:30.313487+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:59:30.313724+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:59:30.313736+00:00", "trade", 7.91, 100.0]
["2026-09-22T17:59:30.313767+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:59:30.313830+00:00", "trade", 7.91, 500.0]
["2026-09-22T17:59:30.313852+00:00", "trade", 7.91, 146.0]
["2026-09-22T17:59:30.314123+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:59:30.314175+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:59:30.314243+00:00", "trade", 7.91, 300.0]
["2026-09-22T17:59:30.314695+00:00", "trade", 7.9, 55.0]
["2026-09-22T17:59:30.314727+00:00", "trade", 7.9, 120.0]
["2026-09-22T17:59:30.315667+00:00", "trade", 7.91, 100.0]
["2026-09-22T17:59:30.316679+00:00", "trade", 7.91, 5.0]
["2026-09-22T17:59:30.316884+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:59:30.317865+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:59:30.319872+00:00", "trade", 7.91, 27.0]
["2026-09-22T17:59:30.325874+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:59:30.326562+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:59:30.390489+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:59:30.413063+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:59:30.413289+00:00", "quote", 7.9, 7.92]
["2026-09-22T17:59:30.443938+00:00", "trade", 7.91, 6.0]
["2026-09-22T17:59:30.747406+00:00", "trade", 7.92, 100.0]
["2026-09-22T17:59:30.747408+00:00", "trade", 7.92, 100.0]
["2026-09-22T17:59:30.747411+00:00", "trade", 7.92, 100.0]
["2026-09-22T17:59:30.747412+00:00", "trade", 7.92, 100.0]
["2026-09-22T17:59:30.747428+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:59:30.747435+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:59:30.747442+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:59:30.747456+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:59:30.747463+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:59:30.747470+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:59:30.747477+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:59:30.747489+00:00", "trade", 7.92, 200.0]
["2026-09-22T17:59:30.747491+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:59:30.747493+00:00", "trade", 7.92, 100.0]
["2026-09-22T17:59:30.747496+00:00", "trade", 7.92, 100.0]
["2026-09-22T17:59:30.747502+00:00", "trade", 7.92, 100.0]
["2026-09-22T17:59:30.747505+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:59:30.747512+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:59:30.747683+00:00", "trade", 7.92, 52.0]
["2026-09-22T17:59:30.747712+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:59:30.747720+00:00", "quote", 7.91, 7.92]
["2026-09-22T17:59:30.747798+00:00", "trade", 7.92, 64.0]
["2026-09-22T17:59:30.747807+00:00", "trade", 7.92, 36.0]
["2026-09-22T17:59:30.747809+00:00", "trade", 7.92, 100.0]
["2026-09-22T17:59:30.747809+00:00", "trade", 7.92, 44.0]
["2026-09-22T17:59:30.747810+00:00", "trade", 7.92, 200.0]
["2026-09-22T17:59:30.747811+00:00", "quote", 7.91, 7.93]
["2026-09-22T17:59:30.747814+00:00", "trade", 7.92, 100.0]
["2026-09-22T17:59:30.747828+00:00", "trade", 7.92, 4.0]
["2026-09-22T17:59:30.747845+00:00", "trade", 7.92, 4.0]
["2026-09-22T17:59:30.747960+00:00", "trade", 7.92, 4.0]
["2026-09-22T17:59:30.747983+00:00", "quote", 7.91, 7.93]
["2026-09-22T17:59:30.747996+00:00", "trade", 7.92, 75.0]
["2026-09-22T17:59:30.748048+00:00", "trade", 7.92, 4.0]
["2026-09-22T17:59:30.748059+00:00", "quote", 7.91, 7.93]
["2026-09-22T17:59:30.748085+00:00", "trade", 7.92, 4.0]
["2026-09-22T17:59:30.748219+00:00", "trade", 7.92, 100.0]
["2026-09-22T17:59:30.748369+00:00", "quote", 7.91, 7.93]
["2026-09-22T17:59:30.748540+00:00", "trade", 7.92, 100.0]
["2026-09-22T17:59:30.748541+00:00", "trade", 7.92, 2.0]
["2026-09-22T17:59:30.748630+00:00", "quote", 7.91, 7.93]
["2026-09-22T17:59:30.748795+00:00", "quote", 7.91, 7.93]
["2026-09-22T17:59:30.748845+00:00", "trade", 7.92, 200.0]
["2026-09-22T17:59:30.748928+00:00", "trade", 7.92, 200.0]
["2026-09-22T17:59:30.749204+00:00", "trade", 7.92, 148.0]
["2026-09-22T17:59:30.751073+00:00", "trade", 7.92, 100.0]
["2026-09-22T17:59:30.751448+00:00", "quote", 7.91, 7.93]
["2026-09-22T17:59:30.752764+00:00", "quote", 7.91, 7.93]
["2026-09-22T17:59:30.755801+00:00", "quote", 7.91, 7.93]
["2026-09-22T17:59:30.762142+00:00", "quote", 7.91, 7.93]
["2026-09-22T17:59:30.768726+00:00", "trade", 7.92, 100.0]
["2026-09-22T17:59:30.770701+00:00", "quote", 7.91, 7.93]
["2026-09-22T17:59:30.785897+00:00", "trade", 7.92, 100.0]
["2026-09-22T17:59:30.793903+00:00", "trade", 7.92, 100.0]
["2026-09-22T17:59:30.802104+00:00", "trade", 7.92, 100.0]
["2026-09-22T17:59:30.847571+00:00", "quote", 7.91, 7.93]
["2026-09-22T17:59:31.557757+00:00", "quote", 7.91, 7.93]
["2026-09-22T17:59:31.747017+00:00", "quote", 7.91, 7.93]
["2026-09-22T17:59:31.747032+00:00", "quote", 7.91, 7.93]
["2026-09-22T17:59:31.998788+00:00", "quote", 7.91, 7.93]
["2026-09-22T17:59:33.315956+00:00", "trade", 7.92, 32.0]
["2026-09-22T17:59:34.989788+00:00", "quote", 7.91, 7.93]
["2026-09-22T17:59:35.742488+00:00", "trade", 7.92, 79.0]
["2026-09-22T17:59:35.743409+00:00", "quote", 7.91, 7.93]
["2026-09-22T17:59:36.642935+00:00", "quote", 7.91, 7.93]
["2026-09-22T17:59:36.656629+00:00", "quote", 7.91, 7.93]
["2026-09-22T17:59:37.812701+00:00", "quote", 7.91, 7.93]
["2026-09-22T17:59:37.812753+00:00", "quote", 7.91, 7.93]
["2026-09-22T17:59:38.171105+00:00", "quote", 7.91, 7.93]
["2026-09-22T17:59:42.806831+00:00", "trade", 7.9129, 10.0]
["2026-09-22T17:59:44.717034+00:00", "trade", 7.92, 71.0]
["2026-09-22T17:59:44.985958+00:00", "quote", 7.91, 7.93]
["2026-09-22T17:59:45.356695+00:00", "quote", 7.91, 7.93]
["2026-09-22T17:59:48.945079+00:00", "trade", 7.9128, 4.0]
["2026-09-22T17:59:51.886367+00:00", "trade", 7.9128, 4.0]
["2026-09-22T17:59:52.018392+00:00", "trade", 7.9128, 4.0]
["2026-09-22T18:00:01.930193+00:00", "quote", 7.91, 7.93]
["2026-09-22T18:00:04.180489+00:00", "trade", 7.9272, 200.0]
["2026-09-22T18:00:04.560266+00:00", "trade", 7.9272, 1.0]
["2026-09-22T18:00:09.932558+00:00", "quote", 7.91, 7.93]
["2026-09-22T18:00:09.933820+00:00", "quote", 7.91, 7.93]
["2026-09-22T18:00:09.934311+00:00", "quote", 7.91, 7.94]
["2026-09-22T18:00:09.935887+00:00", "quote", 7.91, 7.93]
["2026-09-22T18:00:10.016012+00:00", "quote", 7.91, 7.93]
["2026-09-22T18:00:10.033349+00:00", "quote", 7.91, 7.93]
["2026-09-22T18:00:10.033625+00:00", "quote", 7.91, 7.93]
["2026-09-22T18:00:10.038532+00:00", "quote", 7.91, 7.93]
["2026-09-22T18:00:10.039032+00:00", "quote", 7.91, 7.94]
["2026-09-22T18:00:10.112848+00:00", "quote", 7.91, 7.94]
["2026-09-22T18:00:10.112920+00:00", "quote", 7.92, 7.94]
["2026-09-22T18:00:10.113896+00:00", "quote", 7.92, 7.94]
["2026-09-22T18:00:10.114470+00:00", "trade", 7.93, 100.0]
["2026-09-22T18:00:10.114635+00:00", "quote", 7.92, 7.94]
["2026-09-22T18:00:10.117899+00:00", "quote", 7.92, 7.94]
["2026-09-22T18:00:10.140973+00:00", "quote", 7.92, 7.94]
["2026-09-22T18:00:10.335866+00:00", "trade", 7.93, 25.0]
["2026-09-22T18:00:10.337178+00:00", "quote", 7.92, 7.94]
["2026-09-22T18:00:10.345867+00:00", "quote", 7.92, 7.94]
["2026-09-22T18:00:11.130430+00:00", "trade", 7.93, 100.0]
["2026-09-22T18:00:12.207957+00:00", "quote", 7.92, 7.94]
["2026-09-22T18:00:16.266933+00:00", "quote", 7.92, 7.94]
["2026-09-22T18:00:16.273681+00:00", "quote", 7.92, 7.94]
["2026-09-22T18:00:19.181151+00:00", "trade", 7.92, 1.0]
["2026-09-22T18:00:19.181319+00:00", "trade", 7.93, 78.0]
["2026-09-22T18:00:21.670133+00:00", "trade", 7.9138, 3.0]
["2026-09-22T18:00:22.170959+00:00", "trade", 7.9091, 16.0]
["2026-09-22T18:00:25.018727+00:00", "trade", 7.9149, 3.0]
["2026-09-22T18:00:29.184707+00:00", "trade", 7.8969, 21.0]
["2026-09-22T18:00:35.007405+00:00", "trade", 7.93, 100.0]
["2026-09-22T18:00:42.827589+00:00", "trade", 7.9269, 16.0]
["2026-09-22T18:00:42.830171+00:00", "trade", 7.92, 100.0]
["2026-09-22T18:00:47.658018+00:00", "trade", 7.8972, 7.0]
["2026-09-22T18:00:48.737272+00:00", "quote", 7.92, 7.94]
["2026-09-22T18:00:48.739540+00:00", "trade", 7.92, 100.0]
["2026-09-22T18:00:49.933464+00:00", "trade", 7.92, 300.0]
["2026-09-22T18:00:51.940257+00:00", "trade", 7.9242, 3.0]
["2026-09-22T18:00:52.498752+00:00", "trade", 7.93, 1.0]
["2026-09-22T18:00:52.499148+00:00", "trade", 7.93, 29.0]
["2026-09-22T18:00:52.499172+00:00", "quote", 7.93, 7.94]
["2026-09-22T18:00:52.499185+00:00", "trade", 7.93, 100.0]
["2026-09-22T18:00:52.499194+00:00", "quote", 7.92, 7.94]
["2026-09-22T18:00:52.499222+00:00", "quote", 7.92, 7.93]
["2026-09-22T18:00:52.499251+00:00", "quote", 7.92, 7.93]
["2026-09-22T18:00:52.499258+00:00", "quote", 7.92, 7.93]
["2026-09-22T18:00:52.499266+00:00", "quote", 7.92, 7.93]
["2026-09-22T18:00:52.499347+00:00", "quote", 7.92, 7.93]
["2026-09-22T18:00:52.499446+00:00", "quote", 7.92, 7.93]
["2026-09-22T18:00:52.499499+00:00", "quote", 7.92, 7.93]
["2026-09-22T18:00:52.499629+00:00", "trade", 7.925, 25.0]
["2026-09-22T18:00:52.499638+00:00", "quote", 7.92, 7.93]
["2026-09-22T18:00:52.499694+00:00", "trade", 7.93, 100.0]
["2026-09-22T18:00:52.500236+00:00", "quote", 7.92, 7.93]
["2026-09-22T18:00:52.504230+00:00", "quote", 7.92, 7.93]
["2026-09-22T18:00:52.507967+00:00", "trade", 7.93, 200.0]
["2026-09-22T18:00:52.508739+00:00", "quote", 7.92, 7.93]
["2026-09-22T18:00:52.577219+00:00", "quote", 7.92, 7.93]
["2026-09-22T18:00:52.577291+00:00", "quote", 7.92, 7.93]
["2026-09-22T18:00:52.578036+00:00", "quote", 7.92, 7.93]
["2026-09-22T18:00:52.578370+00:00", "quote", 7.92, 7.93]
["2026-09-22T18:00:53.301250+00:00", "quote", 7.92, 7.93]
["2026-09-22T18:00:53.301680+00:00", "quote", 7.92, 7.93]
["2026-09-22T18:00:53.302227+00:00", "quote", 7.92, 7.93]
["2026-09-22T18:00:54.023949+00:00", "quote", 7.92, 7.93]
["2026-09-22T18:00:57.659894+00:00", "trade", 7.9157, 3.0]
["2026-09-22T18:00:59.557455+00:00", "trade", 7.8982, 100.0]
["2026-09-22T18:00:59.559732+00:00", "quote", 7.92, 7.93]
["2026-09-22T18:01:01.815327+00:00", "trade", 7.925, 1.0]
["2026-09-22T18:01:02.077455+00:00", "trade", 7.9258, 2.0]
["2026-09-22T18:01:04.297397+00:00", "trade", 7.8982, 1.0]
["2026-09-22T18:01:06.899006+00:00", "trade", 7.8982, 100.0]
["2026-09-22T18:01:09.137489+00:00", "quote", 7.92, 7.93]
["2026-09-22T18:01:09.138553+00:00", "trade", 7.925, 36.0]
["2026-09-22T18:01:10.854618+00:00", "quote", 7.92, 7.93]
["2026-09-22T18:01:10.930319+00:00", "quote", 7.92, 7.93]
["2026-09-22T18:01:12.060919+00:00", "quote", 7.92, 7.93]
["2026-09-22T18:01:16.337321+00:00", "trade", 7.8982, 100.0]
["2026-09-22T18:01:16.338929+00:00", "trade", 7.925, 4.0]
["2026-09-22T18:01:17.999289+00:00", "trade", 7.8982, 100.0]
["2026-09-22T18:01:20.864747+00:00", "quote", 7.92, 7.93]
["2026-09-22T18:01:27.223689+00:00", "trade", 7.925, 5.0]
["2026-09-22T18:01:29.191673+00:00", "trade", 7.9245, 4.0]
["2026-09-22T18:01:29.276505+00:00", "trade", 7.925, 100.0]
["2026-09-22T18:01:29.485952+00:00", "trade", 7.9245, 4.0]
["2026-09-22T18:01:29.743592+00:00", "trade", 7.925, 100.0]
["2026-09-22T18:01:29.746555+00:00", "trade", 7.925, 100.0]
["2026-09-22T18:01:29.754618+00:00", "trade", 7.925, 100.0]
["2026-09-22T18:01:29.924538+00:00", "trade", 7.925, 100.0]
["2026-09-22T18:01:29.924917+00:00", "trade", 7.925, 800.0]
["2026-09-22T18:01:29.925564+00:00", "trade", 7.925, 23.0]
["2026-09-22T18:01:30.572808+00:00", "quote", 7.92, 7.93]
["2026-09-22T18:01:30.749886+00:00", "trade", 7.925, 100.0]
["2026-09-22T18:01:30.753869+00:00", "quote", 7.92, 7.93]
["2026-09-22T18:01:36.363647+00:00", "trade", 7.93, 4.0]
["2026-09-22T18:01:36.801032+00:00", "trade", 7.9162, 19.0]
["2026-09-22T18:01:37.615503+00:00", "quote", 7.92, 7.93]
["2026-09-22T18:01:38.179336+00:00", "quote", 7.92, 7.93]
["2026-09-22T18:01:41.761669+00:00", "trade", 7.92, 1.0]
["2026-09-22T18:01:41.761670+00:00", "trade", 7.92, 141.0]
["2026-09-22T18:01:41.761671+00:00", "trade", 7.92, 1.0]
["2026-09-22T18:01:41.761671+00:00", "quote", 7.92, 7.93]
["2026-09-22T18:01:41.761673+00:00", "trade", 7.92, 1.0]
["2026-09-22T18:01:41.761674+00:00", "trade", 7.92, 100.0]
["2026-09-22T18:01:41.761678+00:00", "trade", 7.92, 390.0]
["2026-09-22T18:01:41.761680+00:00", "trade", 7.92, 200.0]
["2026-09-22T18:01:41.761680+00:00", "trade", 7.92, 1.0]
["2026-09-22T18:01:41.761684+00:00", "trade", 7.92, 100.0]
["2026-09-22T18:01:41.761685+00:00", "trade", 7.92, 100.0]
["2026-09-22T18:01:41.761687+00:00", "trade", 7.92, 1.0]
["2026-09-22T18:01:41.761689+00:00", "trade", 7.92, 100.0]
["2026-09-22T18:01:41.761692+00:00", "trade", 7.92, 100.0]
["2026-09-22T18:01:41.761692+00:00", "trade", 7.92, 52.0]
["2026-09-22T18:01:41.761694+00:00", "trade", 7.92, 1.0]
["2026-09-22T18:01:41.761696+00:00", "trade", 7.92, 1.0]
["2026-09-22T18:01:41.761697+00:00", "quote", 7.92, 7.93]
["2026-09-22T18:01:41.761699+00:00", "trade", 7.92, 1.0]
["2026-09-22T18:01:41.761702+00:00", "trade", 7.92, 100.0]
["2026-09-22T18:01:41.761704+00:00", "quote", 7.92, 7.93]
["2026-09-22T18:01:41.761706+00:00", "trade", 7.92, 100.0]
["2026-09-22T18:01:41.761711+00:00", "quote", 7.92, 7.93]
["2026-09-22T18:01:41.761734+00:00", "trade", 7.92, 16.0]
["2026-09-22T18:01:41.761754+00:00", "trade", 7.92, 40.0]
["2026-09-22T18:01:41.761758+00:00", "trade", 7.92, 31.0]
["2026-09-22T18:01:41.761758+00:00", "trade", 7.92, 100.0]
["2026-09-22T18:01:41.761759+00:00", "trade", 7.92, 100.0]
["2026-09-22T18:01:41.761760+00:00", "trade", 7.92, 100.0]
["2026-09-22T18:01:41.761762+00:00", "quote", 7.92, 7.93]
["2026-09-22T18:01:41.761764+00:00", "trade", 7.92, 10.0]
["2026-09-22T18:01:41.761766+00:00", "trade", 7.92, 100.0]
["2026-09-22T18:01:41.761771+00:00", "trade", 7.92, 100.0]
["2026-09-22T18:01:41.761775+00:00", "trade", 7.92, 100.0]
["2026-09-22T18:01:41.761791+00:00", "quote", 7.92, 7.93]
["2026-09-22T18:01:41.761798+00:00", "quote", 7.92, 7.93]
["2026-09-22T18:01:41.761807+00:00", "quote", 7.92, 7.93]
["2026-09-22T18:01:41.761815+00:00", "quote", 7.92, 7.93]
["2026-09-22T18:01:41.761822+00:00", "quote", 7.92, 7.93]
["2026-09-22T18:01:41.761829+00:00", "quote", 7.92, 7.93]
["2026-09-22T18:01:41.761836+00:00", "quote", 7.92, 7.93]
["2026-09-22T18:01:41.761857+00:00", "quote", 7.92, 7.93]
["2026-09-22T18:01:41.761872+00:00", "quote", 7.92, 7.93]
["2026-09-22T18:01:41.761879+00:00", "quote", 7.92, 7.93]
["2026-09-22T18:01:41.761888+00:00", "quote", 7.92, 7.93]
["2026-09-22T18:01:41.761969+00:00", "quote", 7.92, 7.93]
["2026-09-22T18:01:41.761976+00:00", "quote", 7.92, 7.93]
["2026-09-22T18:01:41.762033+00:00", "trade", 7.92, 1.0]
["2026-09-22T18:01:41.762052+00:00", "quote", 7.92, 7.93]
["2026-09-22T18:01:41.762058+00:00", "trade", 7.92, 100.0]
["2026-09-22T18:01:41.762061+00:00", "trade", 7.92, 100.0]
["2026-09-22T18:01:41.762062+00:00", "quote", 7.92, 7.93]
["2026-09-22T18:01:41.762072+00:00", "quote", 7.92, 7.93]
["2026-09-22T18:01:41.762081+00:00", "quote", 7.92, 7.93]
["2026-09-22T18:01:41.762090+00:00", "trade", 7.92, 100.0]
["2026-09-22T18:01:41.762093+00:00", "trade", 7.92, 1.0]
["2026-09-22T18:01:41.762093+00:00", "trade", 7.92, 100.0]
["2026-09-22T18:01:41.762093+00:00", "trade", 7.92, 100.0]
["2026-09-22T18:01:41.762095+00:00", "quote", 7.91, 7.93]
["2026-09-22T18:01:41.762097+00:00", "trade", 7.92, 100.0]
["2026-09-22T18:01:41.762099+00:00", "trade", 7.92, 28.0]
["2026-09-22T18:01:41.762101+00:00", "trade", 7.92, 7.0]
["2026-09-22T18:01:41.762133+00:00", "trade", 7.92, 126.0]
["2026-09-22T18:01:41.762165+00:00", "quote", 7.91, 7.92]
["2026-09-22T18:01:41.762173+00:00", "quote", 7.91, 7.92]
["2026-09-22T18:01:41.762190+00:00", "quote", 7.91, 7.92]
["2026-09-22T18:01:41.762201+00:00", "quote", 7.91, 7.92]
["2026-09-22T18:01:41.762284+00:00", "trade", 7.92, 1.0]
["2026-09-22T18:01:41.762419+00:00", "trade", 7.92, 38.0]
["2026-09-22T18:01:41.762889+00:00", "quote", 7.91, 7.92]
["2026-09-22T18:01:41.762902+00:00", "quote", 7.91, 7.92]
["2026-09-22T18:01:41.763472+00:00", "trade", 7.92, 100.0]
["2026-09-22T18:01:41.763894+00:00", "quote", 7.91, 7.92]
["2026-09-22T18:01:41.763905+00:00", "quote", 7.91, 7.92]
["2026-09-22T18:01:41.766277+00:00", "trade", 7.92, 38.0]
["2026-09-22T18:01:41.766706+00:00", "quote", 7.91, 7.92]
["2026-09-22T18:01:41.766727+00:00", "quote", 7.91, 7.92]
["2026-09-22T18:01:41.790398+00:00", "quote", 7.91, 7.92]
["2026-09-22T18:01:41.792286+00:00", "trade", 7.915, 1.0]
["2026-09-22T18:01:41.839719+00:00", "quote", 7.91, 7.92]
["2026-09-22T18:01:41.839771+00:00", "quote", 7.91, 7.92]
["2026-09-22T18:01:41.840300+00:00", "quote", 7.91, 7.92]
["2026-09-22T18:01:41.841140+00:00", "quote", 7.91, 7.92]
["2026-09-22T18:01:42.424793+00:00", "quote", 7.91, 7.92]
["2026-09-22T18:01:42.960714+00:00", "trade", 7.9221, 16.0]
["2026-09-22T18:01:45.931794+00:00", "trade", 7.9141, 36.0]
["2026-09-22T18:01:46.713775+00:00", "quote", 7.91, 7.92]
["2026-09-22T18:01:46.720211+00:00", "quote", 7.91, 7.92]
["2026-09-22T18:01:49.453042+00:00", "trade", 7.9226, 7.0]
["2026-09-22T18:01:49.617015+00:00", "trade", 7.9222, 1.0]
["2026-09-22T18:01:50.762475+00:00", "trade", 7.915, 5.0]
["2026-09-22T18:01:50.763506+00:00", "trade", 7.915, 51.0]
["2026-09-22T18:01:50.839170+00:00", "quote", 7.91, 7.92]
["2026-09-22T18:01:50.839222+00:00", "quote", 7.91, 7.92]
["2026-09-22T18:01:51.170775+00:00", "quote", 7.91, 7.92]
["2026-09-22T18:01:59.762468+00:00", "trade", 7.915, 5.0]
["2026-09-22T18:02:00.574799+00:00", "quote", 7.91, 7.92]
["2026-09-22T18:02:03.185427+00:00", "trade", 7.915, 4.0]
["2026-09-22T18:02:05.391576+00:00", "trade", 7.9063, 100.0]
["2026-09-22T18:02:08.600938+00:00", "quote", 7.91, 7.92]
["2026-09-22T18:02:08.600997+00:00", "quote", 7.91, 7.92]
["2026-09-22T18:02:08.609412+00:00", "trade", 7.915, 100.0]
["2026-09-22T18:02:10.477649+00:00", "trade", 7.9213, 1.0]
["2026-09-22T18:02:14.145598+00:00", "trade", 7.915, 5.0]
["2026-09-22T18:02:14.147347+00:00", "trade", 7.915, 40.0]
["2026-09-22T18:02:14.722122+00:00", "trade", 7.9212, 2.0]
["2026-09-22T18:02:16.044988+00:00", "trade", 7.915, 9.0]
["2026-09-22T18:02:17.857852+00:00", "trade", 7.9064, 100.0]
["2026-09-22T18:02:22.179632+00:00", "trade", 7.9218, 3.0]
["2026-09-22T18:02:23.366710+00:00", "trade", 7.915, 4.0]
["2026-09-22T18:02:27.649418+00:00", "quote", 7.91, 7.92]
["2026-09-22T18:02:31.153929+00:00", "quote", 7.91, 7.92]
["2026-09-22T18:02:32.157179+00:00", "trade", 7.9064, 100.0]
["2026-09-22T18:02:32.377310+00:00", "trade", 7.9196, 3.0]
["2026-09-22T18:02:35.447519+00:00", "quote", 7.91, 7.92]
["2026-09-22T18:02:42.450580+00:00", "trade", 7.915, 8.0]
["2026-09-22T18:02:42.981827+00:00", "trade", 7.915, 10.0]
["2026-09-22T18:02:43.237049+00:00", "trade", 7.9091, 100.0]
["2026-09-22T18:02:43.671314+00:00", "quote", 7.91, 7.92]
["2026-09-22T18:02:43.800987+00:00", "trade", 7.915, 16.0]
["2026-09-22T18:02:43.804414+00:00", "trade", 7.915, 8.0]
["2026-09-22T18:02:43.804794+00:00", "trade", 7.915, 7.0]
["2026-09-22T18:02:43.805715+00:00", "trade", 7.915, 6.0]
["2026-09-22T18:02:43.807744+00:00", "trade", 7.915, 4.0]
["2026-09-22T18:02:43.808965+00:00", "trade", 7.915, 3.0]
["2026-09-22T18:02:44.376912+00:00", "trade", 7.9091, 100.0]
["2026-09-22T18:02:49.774049+00:00", "trade", 7.92, 3.0]
["2026-09-22T18:02:49.774059+00:00", "trade", 7.92, 72.0]
["2026-09-22T18:02:49.774789+00:00", "trade", 7.92, 28.0]
["2026-09-22T18:02:55.530637+00:00", "quote", 7.91, 7.92]
["2026-09-22T18:02:57.792829+00:00", "quote", 7.91, 7.92]
["2026-09-22T18:02:57.792881+00:00", "quote", 7.91, 7.92]
["2026-09-22T18:02:59.522651+00:00", "quote", 7.91, 7.92]
["2026-09-22T18:03:01.165202+00:00", "trade", 7.9211, 3.0]
["2026-09-22T18:03:01.580577+00:00", "trade", 7.915, 7.0]
["2026-09-22T18:03:04.656613+00:00", "trade", 7.9211, 16.0]
["2026-09-22T18:03:04.656691+00:00", "trade", 7.918, 4.0]
["2026-09-22T18:03:04.656777+00:00", "trade", 7.92, 100.0]
["2026-09-22T18:03:04.656779+00:00", "trade", 7.92, 1.0]
["2026-09-22T18:03:04.656780+00:00", "trade", 7.92, 2.0]
["2026-09-22T18:03:04.656782+00:00", "trade", 7.92, 97.0]
["2026-09-22T18:03:04.656805+00:00", "trade", 7.92, 3.0]
["2026-09-22T18:03:04.656807+00:00", "trade", 7.92, 100.0]
["2026-09-22T18:03:04.656808+00:00", "trade", 7.92, 100.0]
["2026-09-22T18:03:04.656828+00:00", "quote", 7.91, 7.92]
["2026-09-22T18:03:04.656835+00:00", "quote", 7.91, 7.92]
["2026-09-22T18:03:04.656842+00:00", "quote", 7.91, 7.92]
["2026-09-22T18:03:04.656848+00:00", "quote", 7.91, 7.92]
["2026-09-22T18:03:04.656862+00:00", "quote", 7.91, 7.92]
["2026-09-22T18:03:04.657100+00:00", "trade", 7.92, 300.0]
["2026-09-22T18:03:04.657103+00:00", "quote", 7.91, 7.92]
["2026-09-22T18:03:04.657107+00:00", "trade", 7.92, 100.0]
["2026-09-22T18:03:04.657108+00:00", "trade", 7.92, 200.0]
["2026-09-22T18:03:04.657111+00:00", "trade", 7.92, 100.0]
["2026-09-22T18:03:04.657357+00:00", "quote", 7.91, 7.92]
["2026-09-22T18:03:04.657363+00:00", "trade", 7.92, 1.0]
["2026-09-22T18:03:04.657382+00:00", "quote", 7.91, 7.92]
["2026-09-22T18:03:04.657393+00:00", "trade", 7.92, 300.0]
["2026-09-22T18:03:04.657394+00:00", "trade", 7.92, 100.0]
["2026-09-22T18:03:04.657394+00:00", "trade", 7.92, 70.0]
["2026-09-22T18:03:04.657442+00:00", "trade", 7.92, 1.0]
["2026-09-22T18:03:04.672787+00:00", "trade", 7.92, 11.0]
["2026-09-22T18:03:04.701385+00:00", "trade", 7.925, 100.0]
["2026-09-22T18:03:05.673439+00:00", "trade", 7.925, 5.0]
["2026-09-22T18:03:05.918652+00:00", "trade", 7.925, 7.0]
["2026-09-22T18:03:10.746135+00:00", "trade", 7.9112, 100.0]
["2026-09-22T18:03:10.768661+00:00", "trade", 7.925, 6.0]
["2026-09-22T18:03:10.768722+00:00", "trade", 7.925, 94.0]
["2026-09-22T18:03:18.216928+00:00", "trade", 7.925, 4.0]
["2026-09-22T18:03:18.711044+00:00", "trade", 7.925, 293.0]
["2026-09-22T18:03:18.789574+00:00", "quote", 7.92, 7.93]
["2026-09-22T18:03:28.090133+00:00", "trade", 7.925, 27.0]
["2026-09-22T18:03:28.090826+00:00", "trade", 7.925, 7.0]
["2026-09-22T18:03:30.754702+00:00", "trade", 7.9202, 44.0]
["2026-09-22T18:03:30.759815+00:00", "trade", 7.9225, 2.0]
["2026-09-22T18:03:30.759876+00:00", "trade", 7.9213, 4.0]
["2026-09-22T18:03:30.759938+00:00", "trade", 7.9206, 8.0]
["2026-09-22T18:03:32.168798+00:00", "trade", 7.925, 12.0]
["2026-09-22T18:03:38.278562+00:00", "trade", 7.93, 3.0]
["2026-09-22T18:03:38.279269+00:00", "trade", 7.925, 4.0]
["2026-09-22T18:03:40.871932+00:00", "quote", 7.92, 7.93]
["2026-09-22T18:03:43.004985+00:00", "trade", 7.9211, 16.0]
["2026-09-22T18:03:43.005663+00:00", "trade", 7.925, 3.0]
["2026-09-22T18:03:43.897331+00:00", "trade", 7.9211, 11.0]
["2026-09-22T18:03:43.899708+00:00", "trade", 7.9211, 1.0]
["2026-09-22T18:03:45.276649+00:00", "trade", 7.9122, 100.0]
["2026-09-22T18:03:48.178936+00:00", "trade", 7.9205, 100.0]
["2026-09-22T18:03:49.961761+00:00", "trade", 7.9205, 4.0]
["2026-09-22T18:03:54.976322+00:00", "trade", 7.925, 6.0]
["2026-09-22T18:03:54.977049+00:00", "trade", 7.925, 6.0]
["2026-09-22T18:03:54.978070+00:00", "trade", 7.925, 53.0]
["2026-09-22T18:03:57.457044+00:00", "trade", 7.93, 10.0]
["2026-09-22T18:03:59.273698+00:00", "trade", 7.93, 20.0]
["2026-09-22T18:03:59.273755+00:00", "quote", 7.92, 7.94]
["2026-09-22T18:03:59.273979+00:00", "trade", 7.93, 60.0]
["2026-09-22T18:03:59.273980+00:00", "trade", 7.93, 5.0]
["2026-09-22T18:03:59.274117+00:00", "quote", 7.92, 7.94]
["2026-09-22T18:03:59.274318+00:00", "trade", 7.93, 2.0]
["2026-09-22T18:03:59.275210+00:00", "trade", 7.93, 100.0]
["2026-09-22T18:03:59.283700+00:00", "quote", 7.93, 7.94]
["2026-09-22T18:03:59.283781+00:00", "trade", 7.93, 82.0]
["2026-09-22T18:03:59.283781+00:00", "trade", 7.93, 100.0]
["2026-09-22T18:03:59.284004+00:00", "trade", 7.93, 100.0]
["2026-09-22T18:03:59.284149+00:00", "quote", 7.93, 7.94]
["2026-09-22T18:03:59.284194+00:00", "quote", 7.93, 7.94]
["2026-09-22T18:03:59.284195+00:00", "trade", 7.93, 44.0]
["2026-09-22T18:03:59.284197+00:00", "trade", 7.93, 94.0]
["2026-09-22T18:03:59.284216+00:00", "trade", 7.93, 100.0]
["2026-09-22T18:03:59.284216+00:00", "quote", 7.92, 7.94]
["2026-09-22T18:03:59.284223+00:00", "quote", 7.93, 7.94]
["2026-09-22T18:03:59.284235+00:00", "quote", 7.93, 7.93]
["2026-09-22T18:03:59.284242+00:00", "quote", 7.93, 7.93]
["2026-09-22T18:03:59.284249+00:00", "quote", 7.93, 7.93]
["2026-09-22T18:03:59.284256+00:00", "quote", 7.93, 7.93]
["2026-09-22T18:03:59.284403+00:00", "quote", 7.93, 7.93]
["2026-09-22T18:03:59.284404+00:00", "trade", 7.93, 33.0]
["2026-09-22T18:03:59.284487+00:00", "trade", 7.93, 100.0]
["2026-09-22T18:03:59.284487+00:00", "quote", 7.92, 7.93]
["2026-09-22T18:03:59.284632+00:00", "trade", 7.93, 82.0]
["2026-09-22T18:03:59.284792+00:00", "quote", 7.92, 7.94]
["2026-09-22T18:03:59.285010+00:00", "quote", 7.92, 7.94]
["2026-09-22T18:03:59.285198+00:00", "quote", 7.92, 7.94]
["2026-09-22T18:03:59.285417+00:00", "trade", 7.93, 3.0]
["2026-09-22T18:03:59.285860+00:00", "quote", 7.92, 7.94]
["2026-09-22T18:04:00.318745+00:00", "trade", 7.92, 700.0]
["2026-09-22T18:04:00.319392+00:00", "trade", 7.93, 1.0]
["2026-09-22T18:04:00.319393+00:00", "trade", 7.93, 28.0]
["2026-09-22T18:04:00.395740+00:00", "quote", 7.92, 7.94]
["2026-09-22T18:04:00.754348+00:00", "quote", 7.92, 7.94]
["2026-09-22T18:04:00.755855+00:00", "quote", 7.92, 7.94]
["2026-09-22T18:04:01.170558+00:00", "trade", 7.93, 1.0]
["2026-09-22T18:04:02.071159+00:00", "quote", 7.92, 7.94]
["2026-09-22T18:04:02.071223+00:00", "quote", 7.92, 7.94]
["2026-09-22T18:04:02.648855+00:00", "quote", 7.92, 7.94]
["2026-09-22T18:04:05.121713+00:00", "quote", 7.92, 7.94]
["2026-09-22T18:04:05.365102+00:00", "trade", 7.93, 100.0]
["2026-09-22T18:04:08.365805+00:00", "trade", 7.93, 6.0]
["2026-09-22T18:04:08.365957+00:00", "trade", 7.93, 5.0]
["2026-09-22T18:04:18.857378+00:00", "trade", 7.9146, 30.0]
["2026-09-22T18:04:20.798340+00:00", "trade", 7.926, 1.0]
["2026-09-22T18:04:20.847240+00:00", "quote", 7.92, 7.94]
["2026-09-22T18:04:20.847294+00:00", "quote", 7.92, 7.94]
["2026-09-22T18:04:20.849139+00:00", "quote", 7.92, 7.94]
["2026-09-22T18:04:21.349197+00:00", "trade", 7.93, 68.0]
["2026-09-22T18:04:21.411151+00:00", "quote", 7.92, 7.94]
["2026-09-22T18:04:26.166806+00:00", "trade", 7.9235, 3.0]
["2026-09-22T18:04:26.251446+00:00", "quote", 7.92, 7.94]
["2026-09-22T18:04:27.430718+00:00", "trade", 7.94, 11.0]
["2026-09-22T18:04:31.094610+00:00", "trade", 7.93, 6.0]
["2026-09-22T18:04:39.668820+00:00", "quote", 7.92, 7.94]
["2026-09-22T18:04:39.668865+00:00", "quote", 7.92, 7.94]
["2026-09-22T18:04:39.747228+00:00", "quote", 7.92, 7.94]
["2026-09-22T18:04:41.675582+00:00", "trade", 7.9226, 18.0]
["2026-09-22T18:04:41.676253+00:00", "trade", 7.94, 7.0]
["2026-09-22T18:04:43.025675+00:00", "trade", 7.9264, 10.0]
["2026-09-22T18:04:54.591392+00:00", "trade", 7.9264, 4.0]
["2026-09-22T18:04:54.594246+00:00", "trade", 7.93, 40.0]
["2026-09-22T18:04:54.797815+00:00", "trade", 7.9157, 10.0]
["2026-09-22T18:04:56.817026+00:00", "trade", 7.9265, 15.0]
["2026-09-22T18:04:57.459113+00:00", "trade", 7.93, 2.0]
["2026-09-22T18:04:57.463418+00:00", "trade", 7.93, 30.0]
["2026-09-22T18:04:57.777303+00:00", "trade", 7.9157, 100.0]
["2026-09-22T18:04:59.027833+00:00", "quote", 7.92, 7.94]
["2026-09-22T18:04:59.231042+00:00", "quote", 7.92, 7.94]
["2026-09-22T18:04:59.958075+00:00", "trade", 7.9157, 100.0]
["2026-09-22T18:05:05.211726+00:00", "trade", 7.93, 9.0]
["2026-09-22T18:05:11.671986+00:00", "quote", 7.92, 7.94]
["2026-09-22T18:05:11.672035+00:00", "quote", 7.92, 7.94]
["2026-09-22T18:05:12.410727+00:00", "quote", 7.92, 7.94]
["2026-09-22T18:05:14.342732+00:00", "trade", 7.93, 3.0]
["2026-09-22T18:05:15.404338+00:00", "quote", 7.92, 7.94]
["2026-09-22T18:05:17.983333+00:00", "quote", 7.92, 7.94]
["2026-09-22T18:05:17.983379+00:00", "quote", 7.92, 7.94]
["2026-09-22T18:05:19.666465+00:00", "quote", 7.92, 7.94]
["2026-09-22T18:05:19.667045+00:00", "quote", 7.92, 7.94]
["2026-09-22T18:05:23.506697+00:00", "trade", 7.93, 8.0]
["2026-09-22T18:05:25.778304+00:00", "quote", 7.92, 7.94]
["2026-09-22T18:05:26.172298+00:00", "trade", 7.9263, 3.0]
["2026-09-22T18:05:27.357559+00:00", "trade", 7.93, 1.0]
["2026-09-22T18:05:29.043667+00:00", "trade", 7.9159, 19.0]
["2026-09-22T18:05:43.046030+00:00", "trade", 7.9266, 16.0]
["2026-09-22T18:05:48.565223+00:00", "trade", 7.93, 1.0]
["2026-09-22T18:05:48.565951+00:00", "trade", 7.93, 12.0]
["2026-09-22T18:05:48.568181+00:00", "trade", 7.93, 1.0]
["2026-09-22T18:05:48.569949+00:00", "trade", 7.93, 1.0]
["2026-09-22T18:05:48.570363+00:00", "trade", 7.92, 61.0]
["2026-09-22T18:05:50.199737+00:00", "trade", 7.93, 100.0]
["2026-09-22T18:05:53.930686+00:00", "trade", 7.93, 1.0]
["2026-09-22T18:05:54.373456+00:00", "trade", 7.93, 416.0]
["2026-09-22T18:05:57.656107+00:00", "quote", 7.92, 7.94]
["2026-09-22T18:05:57.964849+00:00", "trade", 7.927, 3.0]
["2026-09-22T18:06:11.749744+00:00", "trade", 7.93, 10.0]
["2026-09-22T18:06:12.036936+00:00", "trade", 7.9285, 16.0]
["2026-09-22T18:06:12.094773+00:00", "trade", 7.93, 23.0]
["2026-09-22T18:06:12.863955+00:00", "quote", 7.92, 7.94]
["2026-09-22T18:06:22.863547+00:00", "quote", 7.92, 7.94]
["2026-09-22T18:06:22.864837+00:00", "trade", 7.93, 98.0]
["2026-09-22T18:06:22.865841+00:00", "trade", 7.93, 2.0]
["2026-09-22T18:06:22.881646+00:00", "trade", 7.93, 100.0]
["2026-09-22T18:06:22.908998+00:00", "trade", 7.93, 100.0]
["2026-09-22T18:06:25.357119+00:00", "quote", 7.92, 7.94]
["2026-09-22T18:06:27.790820+00:00", "trade", 7.93, 5.0]
["2026-09-22T18:06:27.873250+00:00", "quote", 7.92, 7.94]
["2026-09-22T18:06:27.876103+00:00", "quote", 7.92, 7.94]
["2026-09-22T18:06:29.017839+00:00", "trade", 7.9246, 100.0]
["2026-09-22T18:06:30.615220+00:00", "quote", 7.92, 7.94]
["2026-09-22T18:06:30.615266+00:00", "quote", 7.92, 7.94]
["2026-09-22T18:06:30.926468+00:00", "quote", 7.92, 7.94]
["2026-09-22T18:06:31.175876+00:00", "trade", 7.9289, 3.0]
["2026-09-22T18:06:31.828833+00:00", "trade", 7.9289, 48.0]
["2026-09-22T18:06:35.973912+00:00", "trade", 7.9228, 19.0]
["2026-09-22T18:06:35.974596+00:00", "trade", 7.93, 9.0]
["2026-09-22T18:06:43.066623+00:00", "trade", 7.9292, 16.0]
["2026-09-22T18:06:45.933093+00:00", "trade", 7.9243, 3.0]
["2026-09-22T18:06:50.774726+00:00", "trade", 7.93, 9.0]
["2026-09-22T18:06:53.155822+00:00", "trade", 7.9244, 100.0]
["2026-09-22T18:06:53.165911+00:00", "quote", 7.92, 7.94]
["2026-09-22T18:06:53.812348+00:00", "quote", 7.92, 7.94]
["2026-09-22T18:06:53.820221+00:00", "trade", 7.92, 100.0]
["2026-09-22T18:06:59.113033+00:00", "trade", 7.93, 1.0]
["2026-09-22T18:07:07.371725+00:00", "trade", 7.93, 62.0]
["2026-09-22T18:07:07.372415+00:00", "trade", 7.93, 10.0]
["2026-09-22T18:07:13.211432+00:00", "trade", 7.92, 100.0]
["2026-09-22T18:07:13.211443+00:00", "quote", 7.92, 7.94]
["2026-09-22T18:07:13.214078+00:00", "trade", 7.92, 67.0]
["2026-09-22T18:07:13.214331+00:00", "quote", 7.92, 7.93]
["2026-09-22T18:07:13.214350+00:00", "quote", 7.92, 7.93]
["2026-09-22T18:07:13.214390+00:00", "trade", 7.92, 200.0]
["2026-09-22T18:07:13.214422+00:00", "trade", 7.92, 1.0]
["2026-09-22T18:07:13.214423+00:00", "trade", 7.92, 100.0]
["2026-09-22T18:07:13.214423+00:00", "trade", 7.92, 1.0]
["2026-09-22T18:07:13.214433+00:00", "trade", 7.92, 100.0]
["2026-09-22T18:07:13.214435+00:00", "trade", 7.92, 100.0]
["2026-09-22T18:07:13.214435+00:00", "trade", 7.92, 31.0]
["2026-09-22T18:07:13.214436+00:00", "trade", 7.92, 100.0]
["2026-09-22T18:07:13.215213+00:00", "trade", 7.92, 59.0]
["2026-09-22T18:07:13.215389+00:00", "quote", 7.92, 7.93]
["2026-09-22T18:07:13.215441+00:00", "quote", 7.92, 7.93]
["2026-09-22T18:07:13.216594+00:00", "quote", 7.92, 7.93]
["2026-09-22T18:07:13.216938+00:00", "quote", 7.92, 7.93]
["2026-09-22T18:07:13.216948+00:00", "quote", 7.92, 7.93]
["2026-09-22T18:07:13.216957+00:00", "trade", 7.92, 86.0]
["2026-09-22T18:07:13.216960+00:00", "trade", 7.92, 40.0]
["2026-09-22T18:07:13.216963+00:00", "trade", 7.92, 33.0]
["2026-09-22T18:07:13.216964+00:00", "trade", 7.92, 20.0]
["2026-09-22T18:07:13.216965+00:00", "trade", 7.92, 20.0]
["2026-09-22T18:07:13.216967+00:00", "trade", 7.92, 200.0]
["2026-09-22T18:07:13.216969+00:00", "trade", 7.92, 100.0]
["2026-09-22T18:07:13.216972+00:00", "trade", 7.92, 33.0]
["2026-09-22T18:07:13.216972+00:00", "trade", 7.92, 111.0]
["2026-09-22T18:07:13.216972+00:00", "trade", 7.92, 70.0]
["2026-09-22T18:07:13.216974+00:00", "trade", 7.92, 2.0]
["2026-09-22T18:07:13.216976+00:00", "trade", 7.92, 100.0]
["2026-09-22T18:07:13.216978+00:00", "quote", 7.92, 7.93]
["2026-09-22T18:07:13.216979+00:00", "trade", 7.92, 54.0]
["2026-09-22T18:07:13.216985+00:00", "quote", 7.92, 7.93]
["2026-09-22T18:07:13.216991+00:00", "quote", 7.92, 7.93]
["2026-09-22T18:07:13.216998+00:00", "quote", 7.92, 7.93]
["2026-09-22T18:07:13.217011+00:00", "quote", 7.91, 7.93]
["2026-09-22T18:07:13.217025+00:00", "quote", 7.91, 7.93]
["2026-09-22T18:07:13.217033+00:00", "quote", 7.91, 7.93]
["2026-09-22T18:07:13.217040+00:00", "quote", 7.91, 7.93]
["2026-09-22T18:07:13.217046+00:00", "quote", 7.91, 7.93]
["2026-09-22T18:07:13.217052+00:00", "quote", 7.91, 7.93]
["2026-09-22T18:07:13.217059+00:00", "quote", 7.91, 7.93]
["2026-09-22T18:07:13.217074+00:00", "quote", 7.91, 7.93]
["2026-09-22T18:07:13.217445+00:00", "trade", 7.92, 26.0]
["2026-09-22T18:07:13.217470+00:00", "quote", 7.91, 7.93]
["2026-09-22T18:07:13.221214+00:00", "quote", 7.91, 7.93]
["2026-09-22T18:07:13.221996+00:00", "quote", 7.91, 7.93]
["2026-09-22T18:07:13.222019+00:00", "quote", 7.91, 7.93]
["2026-09-22T18:07:13.224948+00:00", "quote", 7.91, 7.93]
["2026-09-22T18:07:13.225460+00:00", "quote", 7.91, 7.93]
["2026-09-22T18:07:13.226980+00:00", "quote", 7.92, 7.93]
["2026-09-22T18:07:13.227408+00:00", "trade", 7.92, 30.0]
["2026-09-22T18:07:13.227409+00:00", "trade", 7.92, 100.0]
["2026-09-22T18:07:13.227413+00:00", "trade", 7.92, 100.0]
["2026-09-22T18:07:13.227423+00:00", "quote", 7.91, 7.93]
["2026-09-22T18:07:13.227431+00:00", "quote", 7.91, 7.92]
["2026-09-22T18:07:13.227438+00:00", "quote", 7.91, 7.92]
["2026-09-22T18:07:13.227445+00:00", "quote", 7.91, 7.92]
["2026-09-22T18:07:13.227452+00:00", "quote", 7.91, 7.92]
["2026-09-22T18:07:13.227985+00:00", "quote", 7.91, 7.92]
["2026-09-22T18:07:13.227992+00:00", "quote", 7.91, 7.92]
["2026-09-22T18:07:13.232460+00:00", "quote", 7.91, 7.93]
["2026-09-22T18:07:13.233169+00:00", "trade", 7.92, 30.0]
["2026-09-22T18:07:13.235052+00:00", "trade", 7.9199, 71.0]
["2026-09-22T18:07:13.239823+00:00", "quote", 7.91, 7.93]
["2026-09-22T18:07:13.246131+00:00", "quote", 7.91, 7.93]
["2026-09-22T18:07:13.312296+00:00", "quote", 7.91, 7.93]
["2026-09-22T18:07:13.312347+00:00", "quote", 7.91, 7.93]
["2026-09-22T18:07:13.312855+00:00", "quote", 7.91, 7.93]
["2026-09-22T18:07:13.312860+00:00", "quote", 7.91, 7.93]
["2026-09-22T18:07:13.330384+00:00", "quote", 7.91, 7.93]
["2026-09-22T18:07:13.414489+00:00", "quote", 7.91, 7.93]
["2026-09-22T18:07:13.519106+00:00", "quote", 7.91, 7.93]
["2026-09-22T18:07:17.511412+00:00", "quote", 7.91, 7.93]
["2026-09-22T18:07:18.717687+00:00", "trade", 7.9217, 14.0]
["2026-09-22T18:07:21.912505+00:00", "quote", 7.91, 7.93]
["2026-09-22T18:07:22.532113+00:00", "quote", 7.91, 7.93]
["2026-09-22T18:07:22.532162+00:00", "quote", 7.91, 7.93]
["2026-09-22T18:07:24.445542+00:00", "trade", 7.9193, 100.0]
["2026-09-22T18:07:25.266351+00:00", "quote", 7.91, 7.93]
["2026-09-22T18:07:26.682019+00:00", "trade", 7.9231, 3.0]
["2026-09-22T18:07:26.718354+00:00", "trade", 7.92, 9.0]
["2026-09-22T18:07:29.046795+00:00", "trade", 7.9231, 5.0]
["2026-09-22T18:07:43.088296+00:00", "trade", 7.9204, 10.0]
["2026-09-22T18:07:48.655987+00:00", "trade", 7.9231, 28.0]
["2026-09-22T18:07:51.037626+00:00", "quote", 7.91, 7.93]
["2026-09-22T18:07:51.497441+00:00", "trade", 7.9204, 1.0]
["2026-09-22T18:07:51.498139+00:00", "trade", 7.93, 12.0]
["2026-09-22T18:07:51.503558+00:00", "trade", 7.92, 60.0]
["2026-09-22T18:07:58.474499+00:00", "trade", 7.9219, 6.0]
["2026-09-22T18:08:03.026583+00:00", "trade", 7.92, 1.0]
["2026-09-22T18:08:03.026585+00:00", "trade", 7.92, 2.0]
["2026-09-22T18:08:03.026587+00:00", "trade", 7.92, 8.0]
["2026-09-22T18:08:03.026606+00:00", "quote", 7.91, 7.92]
["2026-09-22T18:08:03.026921+00:00", "trade", 7.92, 30.0]
["2026-09-22T18:08:03.027200+00:00", "quote", 7.91, 7.92]
["2026-09-22T18:08:03.027756+00:00", "trade", 7.915, 1.0]
["2026-09-22T18:08:03.028847+00:00", "trade", 7.915, 35.0]
["2026-09-22T18:08:03.031223+00:00", "trade", 7.91, 1.0]
["2026-09-22T18:08:03.032076+00:00", "quote", 7.91, 7.92]
["2026-09-22T18:08:03.032442+00:00", "quote", 7.91, 7.93]
["2026-09-22T18:08:03.034919+00:00", "quote", 7.91, 7.93]
["2026-09-22T18:08:03.109573+00:00", "quote", 7.91, 7.93]
["2026-09-22T18:08:03.110090+00:00", "quote", 7.91, 7.93]
["2026-09-22T18:08:04.029482+00:00", "trade", 7.92, 6.0]
["2026-09-22T18:08:04.029994+00:00", "quote", 7.91, 7.93]
["2026-09-22T18:08:05.200797+00:00", "trade", 7.92, 1.0]
["2026-09-22T18:08:05.302495+00:00", "quote", 7.91, 7.93]
["2026-09-22T18:08:09.545717+00:00", "quote", 7.91, 7.93]
["2026-09-22T18:08:11.325484+00:00", "quote", 7.91, 7.93]
["2026-09-22T18:08:13.773233+00:00", "quote", 7.91, 7.93]
["2026-09-22T18:08:23.604829+00:00", "trade", 7.92, 6.0]
["2026-09-22T18:08:25.957112+00:00", "trade", 7.9194, 17.0]
["2026-09-22T18:08:27.378213+00:00", "trade", 7.9202, 12.0]
["2026-09-22T18:08:27.380517+00:00", "trade", 7.9202, 2.0]
["2026-09-22T18:08:31.684672+00:00", "trade", 7.9206, 3.0]
["2026-09-22T18:08:31.685343+00:00", "trade", 7.92, 7.0]
["2026-09-22T18:08:32.072891+00:00", "trade", 7.92, 43.0]
["2026-09-22T18:08:34.634363+00:00", "quote", 7.91, 7.93]
["2026-09-22T18:08:34.634409+00:00", "quote", 7.91, 7.93]
["2026-09-22T18:08:42.712549+00:00", "quote", 7.91, 7.93]
["2026-09-22T18:08:43.114409+00:00", "trade", 7.9201, 16.0]
["2026-09-22T18:08:44.512757+00:00", "trade", 7.92, 100.0]
["2026-09-22T18:08:44.512973+00:00", "trade", 7.92, 100.0]
["2026-09-22T18:08:44.513061+00:00", "trade", 7.92, 100.0]
["2026-09-22T18:08:44.515590+00:00", "trade", 7.9266, 1700.0]
["2026-09-22T18:08:44.516113+00:00", "quote", 7.91, 7.93]
["2026-09-22T18:08:45.829449+00:00", "quote", 7.91, 7.93]
["2026-09-22T18:08:47.647994+00:00", "trade", 7.92, 1.0]
["2026-09-22T18:08:49.852941+00:00", "quote", 7.91, 7.93]
["2026-09-22T18:08:50.782634+00:00", "trade", 7.9226, 5.0]
["2026-09-22T18:08:53.516257+00:00", "trade", 7.93, 11.0]
["2026-09-22T18:09:03.560069+00:00", "trade", 7.9238, 1.0]
["2026-09-22T18:09:03.560617+00:00", "trade", 7.9239, 68.0]
["2026-09-22T18:09:08.666217+00:00", "trade", 7.92, 30.0]
["2026-09-22T18:09:09.137126+00:00", "trade", 7.9238, 1.0]
["2026-09-22T18:09:10.408954+00:00", "trade", 7.9204, 100.0]
["2026-09-22T18:09:14.312811+00:00", "quote", 7.91, 7.93]
["2026-09-22T18:09:14.312857+00:00", "quote", 7.91, 7.93]
["2026-09-22T18:09:18.700099+00:00", "trade", 7.92, 76.0]
["2026-09-22T18:09:18.700678+00:00", "quote", 7.91, 7.93]
["2026-09-22T18:09:18.700804+00:00", "trade", 7.92, 12.0]
["2026-09-22T18:09:20.053116+00:00", "quote", 7.91, 7.93]
["2026-09-22T18:09:27.195107+00:00", "trade", 7.9246, 4.0]
["2026-09-22T18:09:28.571609+00:00", "trade", 7.91, 2.0]
["2026-09-22T18:09:28.811240+00:00", "quote", 7.91, 7.93]
["2026-09-22T18:09:28.811286+00:00", "quote", 7.91, 7.93]
["2026-09-22T18:09:29.108314+00:00", "quote", 7.91, 7.93]
["2026-09-22T18:09:29.778131+00:00", "trade", 7.9251, 8.0]
["2026-09-22T18:09:29.781577+00:00", "trade", 7.9251, 4.0]
["2026-09-22T18:09:31.130719+00:00", "trade", 7.92, 3.0]
["2026-09-22T18:09:34.351667+00:00", "quote", 7.91, 7.93]
["2026-09-22T18:09:39.158352+00:00", "trade", 7.92, 45.0]
["2026-09-22T18:09:39.174391+00:00", "trade", 7.92, 1.0]
["2026-09-22T18:09:41.761290+00:00", "quote", 7.91, 7.93]
["2026-09-22T18:09:41.761335+00:00", "quote", 7.91, 7.93]
["2026-09-22T18:09:42.284493+00:00", "quote", 7.91, 7.93]
["2026-09-22T18:09:43.091511+00:00", "trade", 7.9246, 10.0]
["2026-09-22T18:09:43.136084+00:00", "trade", 7.9251, 16.0]
["2026-09-22T18:09:45.127699+00:00", "trade", 7.92, 100.0]
["2026-09-22T18:09:45.128380+00:00", "trade", 7.92, 9.0]
["2026-09-22T18:09:45.133920+00:00", "trade", 7.92, 51.0]
["2026-09-22T18:09:45.134628+00:00", "trade", 7.92, 75.0]
["2026-09-22T18:09:45.134941+00:00", "trade", 7.92, 38.0]
["2026-09-22T18:09:45.135004+00:00", "trade", 7.92, 17.0]
["2026-09-22T18:09:45.135063+00:00", "trade", 7.92, 21.0]
["2026-09-22T18:09:45.135112+00:00", "trade", 7.92, 25.0]
["2026-09-22T18:09:45.140361+00:00", "trade", 7.92, 24.0]
["2026-09-22T18:09:45.140423+00:00", "trade", 7.92, 1.0]
["2026-09-22T18:09:48.531082+00:00", "quote", 7.91, 7.93]
["2026-09-22T18:09:48.538688+00:00", "trade", 7.91, 100.0]
["2026-09-22T18:09:49.776736+00:00", "trade", 7.9234, 17.0]
["2026-09-22T18:09:53.308083+00:00", "trade", 7.92, 96.0]
["2026-09-22T18:09:53.330630+00:00", "trade", 7.92, 100.0]
["2026-09-22T18:09:53.338230+00:00", "trade", 7.92, 1.0]
["2026-09-22T18:09:53.338239+00:00", "trade", 7.92, 99.0]
["2026-09-22T18:09:53.338818+00:00", "trade", 7.92, 100.0]
["2026-09-22T18:09:53.338835+00:00", "trade", 7.92, 3.0]
["2026-09-22T18:09:53.344011+00:00", "trade", 7.92, 1.0]
["2026-09-22T18:09:53.563590+00:00", "trade", 7.92, 26.0]
["2026-09-22T18:09:53.590629+00:00", "trade", 7.92, 99.0]
["2026-09-22T18:09:56.591334+00:00", "trade", 7.92, 8.0]
["2026-09-22T18:09:56.641689+00:00", "trade", 7.928, 2000.0]
["2026-09-22T18:09:56.641787+00:00", "trade", 7.9268, 2200.0]
["2026-09-22T18:09:56.641801+00:00", "trade", 7.9293, 1300.0]
["2026-09-22T18:09:56.641876+00:00", "trade", 7.93, 1100.0]
["2026-09-22T18:09:56.642001+00:00", "trade", 7.9299, 400.0]
["2026-09-22T18:09:56.642184+00:00", "trade", 7.93, 100.0]
["2026-09-22T18:09:56.642198+00:00", "trade", 7.93, 50.0]
["2026-09-22T18:09:56.642256+00:00", "quote", 7.92, 7.93]
["2026-09-22T18:09:56.642257+00:00", "trade", 7.93, 20.0]
["2026-09-22T18:09:56.642259+00:00", "trade", 7.93, 100.0]
["2026-09-22T18:09:56.642260+00:00", "trade", 7.93, 325.0]
["2026-09-22T18:09:56.642282+00:00", "trade", 7.93, 675.0]
["2026-09-22T18:09:56.642283+00:00", "trade", 7.93, 100.0]
["2026-09-22T18:09:56.642284+00:00", "trade", 7.93, 20.0]
["2026-09-22T18:09:56.642288+00:00", "trade", 7.93, 37.0]
["2026-09-22T18:09:56.642288+00:00", "trade", 7.93, 583.0]
["2026-09-22T18:09:56.642306+00:00", "quote", 7.92, 7.93]
["2026-09-22T18:09:56.642319+00:00", "quote", 7.92, 7.93]
["2026-09-22T18:09:56.642325+00:00", "trade", 7.93, 317.0]
["2026-09-22T18:09:56.642332+00:00", "trade", 7.93, 300.0]
["2026-09-22T18:09:56.642333+00:00", "trade", 7.93, 400.0]
["2026-09-22T18:09:56.642339+00:00", "trade", 7.93, 43.0]
["2026-09-22T18:09:56.642339+00:00", "trade", 7.93, 20.0]
["2026-09-22T18:09:56.642340+00:00", "quote", 7.92, 7.93]
["2026-09-22T18:09:56.642384+00:00", "trade", 7.93, 37.0]
["2026-09-22T18:09:56.642424+00:00", "trade", 7.93, 63.0]
["2026-09-22T18:09:56.642497+00:00", "quote", 7.92, 7.93]
["2026-09-22T18:09:56.642551+00:00", "quote", 7.92, 7.93]
["2026-09-22T18:09:56.642643+00:00", "trade", 7.93, 800.0]
["2026-09-22T18:09:56.642645+00:00", "trade", 7.93, 300.0]
["2026-09-22T18:09:56.642645+00:00", "trade", 7.93, 400.0]
["2026-09-22T18:09:56.642646+00:00", "trade", 7.93, 400.0]
["2026-09-22T18:09:56.642646+00:00", "trade", 7.93, 100.0]
["2026-09-22T18:09:56.642646+00:00", "quote", 7.92, 7.93]
["2026-09-22T18:09:56.642647+00:00", "trade", 7.93, 47.0]
["2026-09-22T18:09:56.642648+00:00", "quote", 7.92, 7.94]
["2026-09-22T18:09:56.642717+00:00", "quote", 7.93, 7.94]
["2026-09-22T18:09:56.642722+00:00", "quote", 7.93, 7.94]
["2026-09-22T18:09:56.642724+00:00", "quote", 7.93, 7.94]
["2026-09-22T18:09:56.642771+00:00", "quote", 7.93, 7.94]
["2026-09-22T18:09:56.642826+00:00", "quote", 7.93, 7.94]
["2026-09-22T18:09:56.642947+00:00", "trade", 7.93, 7.0]
["2026-09-22T18:09:56.643160+00:00", "trade", 7.93, 500.0]
["2026-09-22T18:09:56.643562+00:00", "trade", 7.93, 150.0]
["2026-09-22T18:09:56.643742+00:00", "trade", 7.93, 1000.0]
["2026-09-22T18:09:56.644209+00:00", "trade", 7.93, 2.0]
["2026-09-22T18:09:56.644883+00:00", "trade", 7.94, 20.0]
["2026-09-22T18:09:56.644902+00:00", "quote", 7.93, 7.94]
["2026-09-22T18:09:56.644917+00:00", "quote", 7.93, 7.94]
["2026-09-22T18:09:56.644924+00:00", "quote", 7.93, 7.94]
["2026-09-22T18:09:56.644945+00:00", "quote", 7.93, 7.94]
["2026-09-22T18:09:56.644947+00:00", "trade", 7.94, 100.0]
["2026-09-22T18:09:56.644948+00:00", "quote", 7.93, 7.94]
["2026-09-22T18:09:56.644949+00:00", "trade", 7.94, 18.0]
["2026-09-22T18:09:56.644956+00:00", "trade", 7.94, 24.0]
["2026-09-22T18:09:56.644959+00:00", "trade", 7.94, 100.0]
["2026-09-22T18:09:56.644995+00:00", "trade", 7.94, 24.0]
["2026-09-22T18:09:56.645239+00:00", "trade", 7.94, 20.0]
["2026-09-22T18:09:56.645284+00:00", "trade", 7.94, 20.0]
["2026-09-22T18:09:56.645389+00:00", "trade", 7.94, 12.0]
["2026-09-22T18:09:56.645645+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:09:56.645738+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:09:56.645952+00:00", "trade", 7.94, 5.0]
["2026-09-22T18:09:56.648115+00:00", "trade", 7.945, 29.0]
["2026-09-22T18:09:56.648187+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:09:56.649066+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:09:56.649080+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:09:56.650080+00:00", "trade", 7.93, 98.0]
["2026-09-22T18:09:56.650573+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:09:56.650912+00:00", "trade", 7.93, 50.0]
["2026-09-22T18:09:56.656072+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:09:56.656641+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:09:56.658444+00:00", "trade", 7.93, 150.0]
["2026-09-22T18:09:56.674680+00:00", "trade", 7.93, 100.0]
["2026-09-22T18:09:56.733319+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:09:57.179596+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:09:57.545735+00:00", "trade", 7.945, 2.0]
["2026-09-22T18:09:57.550568+00:00", "trade", 7.945, 75.0]
["2026-09-22T18:09:57.551090+00:00", "trade", 7.945, 25.0]
["2026-09-22T18:09:57.575440+00:00", "trade", 7.945, 100.0]
["2026-09-22T18:09:57.586640+00:00", "trade", 7.9259, 100.0]
["2026-09-22T18:09:57.619187+00:00", "trade", 7.945, 100.0]
["2026-09-22T18:09:58.988695+00:00", "trade", 7.9285, 4.0]
["2026-09-22T18:09:59.053991+00:00", "trade", 7.945, 100.0]
["2026-09-22T18:10:00.148429+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:10:00.752982+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:10:01.446882+00:00", "trade", 7.945, 100.0]
["2026-09-22T18:10:01.448016+00:00", "trade", 7.945, 100.0]
["2026-09-22T18:10:01.648816+00:00", "trade", 7.945, 100.0]
["2026-09-22T18:10:03.185867+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:10:03.194261+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:10:04.098177+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:10:04.098223+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:10:04.399570+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:10:05.139533+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:10:05.140119+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:10:05.225477+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:10:07.152490+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:10:11.272160+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:10:12.056141+00:00", "trade", 7.945, 100.0]
["2026-09-22T18:10:12.063589+00:00", "trade", 7.945, 100.0]
["2026-09-22T18:10:12.079746+00:00", "trade", 7.945, 100.0]
["2026-09-22T18:10:12.080490+00:00", "trade", 7.945, 100.0]
["2026-09-22T18:10:12.088257+00:00", "trade", 7.945, 100.0]
["2026-09-22T18:10:12.088513+00:00", "trade", 7.945, 100.0]
["2026-09-22T18:10:12.088513+00:00", "trade", 7.95, 95.0]
["2026-09-22T18:10:12.088660+00:00", "trade", 7.945, 100.0]
["2026-09-22T18:10:12.088662+00:00", "trade", 7.95, 20.0]
["2026-09-22T18:10:12.088663+00:00", "trade", 7.95, 80.0]
["2026-09-22T18:10:12.088667+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:10:12.089230+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:10:12.089245+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:10:12.089260+00:00", "trade", 7.95, 20.0]
["2026-09-22T18:10:12.089261+00:00", "trade", 7.95, 100.0]
["2026-09-22T18:10:12.089266+00:00", "trade", 7.95, 100.0]
["2026-09-22T18:10:12.089268+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:10:12.089280+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:10:12.089287+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:10:12.089318+00:00", "trade", 7.95, 80.0]
["2026-09-22T18:10:12.089324+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:10:12.089341+00:00", "trade", 7.95, 100.0]
["2026-09-22T18:10:12.089440+00:00", "trade", 7.95, 5.0]
["2026-09-22T18:10:12.089440+00:00", "trade", 7.95, 95.0]
["2026-09-22T18:10:12.089440+00:00", "quote", 7.94, 7.96]
["2026-09-22T18:10:12.089505+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:10:12.089661+00:00", "trade", 7.95, 5.0]
["2026-09-22T18:10:12.089876+00:00", "trade", 7.955, 100.0]
["2026-09-22T18:10:12.089876+00:00", "quote", 7.94, 7.96]
["2026-09-22T18:10:12.089878+00:00", "trade", 7.95, 100.0]
["2026-09-22T18:10:12.089937+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:10:12.089950+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:10:12.089950+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:10:12.089972+00:00", "trade", 7.95, 5.0]
["2026-09-22T18:10:12.090266+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:10:12.090304+00:00", "trade", 7.95, 100.0]
["2026-09-22T18:10:12.090498+00:00", "trade", 7.95, 2.0]
["2026-09-22T18:10:12.090515+00:00", "trade", 7.95, 6.0]
["2026-09-22T18:10:12.090728+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:10:12.093377+00:00", "trade", 7.95, 201.0]
["2026-09-22T18:10:12.093529+00:00", "trade", 7.95, 4.0]
["2026-09-22T18:10:12.102092+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:10:12.107008+00:00", "trade", 7.95, 36.0]
["2026-09-22T18:10:12.123281+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:10:12.123290+00:00", "trade", 7.95, 100.0]
["2026-09-22T18:10:12.123291+00:00", "trade", 7.95, 100.0]
["2026-09-22T18:10:12.123293+00:00", "trade", 7.95, 64.0]
["2026-09-22T18:10:12.123294+00:00", "trade", 7.95, 200.0]
["2026-09-22T18:10:12.123294+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:10:12.123301+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:10:12.123312+00:00", "trade", 7.95, 100.0]
["2026-09-22T18:10:12.123314+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:10:12.123319+00:00", "trade", 7.95, 100.0]
["2026-09-22T18:10:12.123339+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:10:12.123346+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:10:12.123352+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:10:12.123359+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:10:12.123366+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:10:12.123396+00:00", "trade", 7.95, 100.0]
["2026-09-22T18:10:12.123405+00:00", "trade", 7.95, 33.0]
["2026-09-22T18:10:12.123412+00:00", "trade", 7.95, 100.0]
["2026-09-22T18:10:12.123587+00:00", "trade", 7.95, 6.0]
["2026-09-22T18:10:12.123673+00:00", "trade", 7.95, 100.0]
["2026-09-22T18:10:12.123673+00:00", "trade", 7.95, 94.0]
["2026-09-22T18:10:12.123674+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:10:12.123677+00:00", "trade", 7.95, 100.0]
["2026-09-22T18:10:12.123678+00:00", "quote", 7.94, 7.96]
["2026-09-22T18:10:12.123740+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:10:12.123747+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:10:12.127855+00:00", "trade", 7.95, 10.0]
["2026-09-22T18:10:12.128387+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:10:12.197810+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:10:12.337754+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:10:12.339636+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:10:15.109849+00:00", "trade", 7.945, 96.0]
["2026-09-22T18:10:16.110507+00:00", "trade", 7.95, 8.0]
["2026-09-22T18:10:18.759989+00:00", "trade", 7.95, 7.0]
["2026-09-22T18:10:18.760067+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:10:23.849951+00:00", "trade", 7.945, 100.0]
["2026-09-22T18:10:27.803992+00:00", "trade", 7.945, 100.0]
["2026-09-22T18:10:27.804775+00:00", "trade", 7.945, 7.0]
["2026-09-22T18:10:28.885029+00:00", "trade", 7.945, 100.0]
["2026-09-22T18:10:28.888980+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:10:28.890196+00:00", "trade", 7.945, 100.0]
["2026-09-22T18:10:29.890414+00:00", "trade", 7.945, 100.0]
["2026-09-22T18:10:30.897020+00:00", "trade", 7.945, 100.0]
["2026-09-22T18:10:31.693767+00:00", "trade", 7.9322, 5.0]
["2026-09-22T18:10:31.904390+00:00", "trade", 7.945, 100.0]
["2026-09-22T18:10:31.966097+00:00", "trade", 7.945, 85.0]
["2026-09-22T18:10:35.678641+00:00", "trade", 7.9331, 11.0]
["2026-09-22T18:10:35.681021+00:00", "trade", 7.9331, 3.0]
["2026-09-22T18:10:36.933868+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:10:36.935025+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:10:39.681808+00:00", "trade", 7.945, 5.0]
["2026-09-22T18:10:43.170803+00:00", "trade", 7.9332, 16.0]
["2026-09-22T18:10:45.177709+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:10:45.177960+00:00", "trade", 7.945, 100.0]
["2026-09-22T18:10:45.180001+00:00", "trade", 7.945, 100.0]
["2026-09-22T18:10:46.182540+00:00", "trade", 7.9331, 3.0]
["2026-09-22T18:10:48.880690+00:00", "trade", 7.945, 7.0]
["2026-09-22T18:10:50.879636+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:10:54.207537+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:10:54.977129+00:00", "trade", 7.9289, 100.0]
["2026-09-22T18:10:57.222449+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:10:57.222477+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:10:57.222990+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:10:57.224485+00:00", "trade", 7.94, 11.0]
["2026-09-22T18:10:57.225136+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:10:57.225161+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:10:57.225241+00:00", "trade", 7.94, 1.0]
["2026-09-22T18:10:57.225242+00:00", "trade", 7.94, 88.0]
["2026-09-22T18:10:57.225674+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:10:57.258167+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:10:58.225017+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:10:59.057630+00:00", "trade", 7.9289, 200.0]
["2026-09-22T18:10:59.225699+00:00", "trade", 7.945, 9.0]
["2026-09-22T18:10:59.919032+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:10:59.919059+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:11:04.239618+00:00", "trade", 7.945, 165.0]
["2026-09-22T18:11:08.251152+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:11:08.259339+00:00", "trade", 7.94, 100.0]
["2026-09-22T18:11:11.260094+00:00", "trade", 7.945, 6.0]
["2026-09-22T18:11:19.562606+00:00", "trade", 7.94, 100.0]
["2026-09-22T18:11:24.769097+00:00", "trade", 7.9438, 4.0]
["2026-09-22T18:11:24.769764+00:00", "trade", 7.95, 6.0]
["2026-09-22T18:11:26.535793+00:00", "trade", 7.94, 25.0]
["2026-09-22T18:11:26.536266+00:00", "trade", 7.94, 100.0]
["2026-09-22T18:11:26.536267+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:11:26.536268+00:00", "trade", 7.94, 16.0]
["2026-09-22T18:11:26.536269+00:00", "trade", 7.94, 100.0]
["2026-09-22T18:11:26.536271+00:00", "trade", 7.94, 8.0]
["2026-09-22T18:11:26.536274+00:00", "trade", 7.94, 10.0]
["2026-09-22T18:11:26.536274+00:00", "trade", 7.94, 100.0]
["2026-09-22T18:11:26.536277+00:00", "trade", 7.94, 94.0]
["2026-09-22T18:11:26.536277+00:00", "trade", 7.94, 9.0]
["2026-09-22T18:11:26.536282+00:00", "trade", 7.94, 57.0]
["2026-09-22T18:11:26.536282+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:11:26.536334+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:11:26.536341+00:00", "trade", 7.94, 200.0]
["2026-09-22T18:11:26.536341+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:11:26.536344+00:00", "trade", 7.94, 1.0]
["2026-09-22T18:11:26.536347+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:11:26.536348+00:00", "trade", 7.94, 100.0]
["2026-09-22T18:11:26.536349+00:00", "trade", 7.94, 100.0]
["2026-09-22T18:11:26.536349+00:00", "trade", 7.94, 100.0]
["2026-09-22T18:11:26.536353+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:11:26.536360+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:11:26.536367+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:11:26.536374+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:11:26.536394+00:00", "trade", 7.94, 75.0]
["2026-09-22T18:11:26.536553+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:11:26.536652+00:00", "trade", 7.94, 200.0]
["2026-09-22T18:11:26.536653+00:00", "trade", 7.94, 100.0]
["2026-09-22T18:11:26.536653+00:00", "quote", 7.93, 7.95]
["2026-09-22T18:11:26.536654+00:00", "trade", 7.94, 36.0]
["2026-09-22T18:11:26.536655+00:00", "trade", 7.94, 26.0]
["2026-09-22T18:11:26.536719+00:00", "quote", 7.93, 7.94]
["2026-09-22T18:11:26.536726+00:00", "quote", 7.93, 7.94]
["2026-09-22T18:11:26.536733+00:00", "quote", 7.93, 7.94]
["2026-09-22T18:11:26.536790+00:00", "quote", 7.93, 7.94]
["2026-09-22T18:11:26.537130+00:00", "quote", 7.93, 7.94]
["2026-09-22T18:11:26.539290+00:00", "trade", 7.94, 38.0]
["2026-09-22T18:11:26.541612+00:00", "quote", 7.93, 7.94]
["2026-09-22T18:11:26.614109+00:00", "quote", 7.93, 7.94]
["2026-09-22T18:11:26.637637+00:00", "quote", 7.93, 7.94]
["2026-09-22T18:11:26.637749+00:00", "quote", 7.93, 7.94]
["2026-09-22T18:11:27.127985+00:00", "quote", 7.93, 7.94]
["2026-09-22T18:11:27.408248+00:00", "trade", 7.935, 100.0]
["2026-09-22T18:11:27.423766+00:00", "trade", 7.935, 100.0]
["2026-09-22T18:11:27.423978+00:00", "trade", 7.935, 100.0]
["2026-09-22T18:11:27.425726+00:00", "trade", 7.935, 100.0]
["2026-09-22T18:11:27.426139+00:00", "trade", 7.935, 100.0]
["2026-09-22T18:11:27.434702+00:00", "trade", 7.935, 60.0]
["2026-09-22T18:11:27.435046+00:00", "trade", 7.94, 100.0]
["2026-09-22T18:11:27.435061+00:00", "trade", 7.94, 100.0]
["2026-09-22T18:11:27.435137+00:00", "quote", 7.93, 7.94]
["2026-09-22T18:11:27.435138+00:00", "trade", 7.935, 100.0]
["2026-09-22T18:11:27.435140+00:00", "trade", 7.94, 80.0]
["2026-09-22T18:11:27.435190+00:00", "quote", 7.93, 7.94]
["2026-09-22T18:11:27.435532+00:00", "trade", 7.935, 100.0]
["2026-09-22T18:11:27.435533+00:00", "trade", 7.94, 100.0]
["2026-09-22T18:11:27.435533+00:00", "quote", 7.93, 7.94]
["2026-09-22T18:11:27.435540+00:00", "quote", 7.93, 7.94]
["2026-09-22T18:11:27.437045+00:00", "trade", 7.94, 40.0]
["2026-09-22T18:11:27.900149+00:00", "quote", 7.93, 7.94]
["2026-09-22T18:11:29.269732+00:00", "trade", 7.9321, 15.0]
["2026-09-22T18:11:30.236949+00:00", "trade", 7.9299, 100.0]
["2026-09-22T18:11:30.551154+00:00", "quote", 7.93, 7.94]
["2026-09-22T18:11:32.193680+00:00", "trade", 7.935, 1000.0]
["2026-09-22T18:11:32.197116+00:00", "quote", 7.93, 7.94]
["2026-09-22T18:11:33.626364+00:00", "quote", 7.93, 7.94]
["2026-09-22T18:11:34.637745+00:00", "trade", 7.9384, 200.0]
["2026-09-22T18:11:34.879300+00:00", "trade", 7.93, 100.0]
["2026-09-22T18:11:36.037263+00:00", "trade", 7.93, 100.0]
["2026-09-22T18:11:37.227305+00:00", "quote", 7.93, 7.94]
["2026-09-22T18:11:37.270958+00:00", "quote", 7.93, 7.94]
["2026-09-22T18:11:41.177018+00:00", "trade", 7.93, 2.0]
["2026-09-22T18:11:41.782003+00:00", "trade", 7.9384, 10.0]
["2026-09-22T18:11:41.782495+00:00", "trade", 7.9384, 4.0]
["2026-09-22T18:11:42.194348+00:00", "trade", 7.94, 9.0]
["2026-09-22T18:11:42.195887+00:00", "trade", 7.935, 56.0]
["2026-09-22T18:11:43.191813+00:00", "trade", 7.9384, 10.0]
["2026-09-22T18:11:45.935447+00:00", "trade", 7.9322, 36.0]
["2026-09-22T18:11:47.130865+00:00", "trade", 7.9343, 5.0]
["2026-09-22T18:11:49.014927+00:00", "trade", 7.935, 31.0]
["2026-09-22T18:11:49.824517+00:00", "trade", 7.9385, 22.0]
["2026-09-22T18:11:52.048500+00:00", "quote", 7.93, 7.94]
["2026-09-22T18:11:52.049284+00:00", "quote", 7.93, 7.94]
["2026-09-22T18:11:57.101406+00:00", "quote", 7.93, 7.94]
["2026-09-22T18:11:57.101457+00:00", "quote", 7.93, 7.94]
["2026-09-22T18:11:57.905144+00:00", "quote", 7.93, 7.94]
["2026-09-22T18:12:02.938785+00:00", "trade", 7.935, 10.0]
["2026-09-22T18:12:07.327096+00:00", "trade", 7.94, 20.0]
["2026-09-22T18:12:07.327097+00:00", "trade", 7.94, 80.0]
["2026-09-22T18:12:07.327099+00:00", "trade", 7.94, 200.0]
["2026-09-22T18:12:07.327100+00:00", "trade", 7.94, 55.0]
["2026-09-22T18:12:07.327124+00:00", "quote", 7.93, 7.94]
["2026-09-22T18:12:07.327131+00:00", "quote", 7.93, 7.94]
["2026-09-22T18:12:07.327137+00:00", "quote", 7.93, 7.94]
["2026-09-22T18:12:07.327144+00:00", "quote", 7.93, 7.94]
["2026-09-22T18:12:07.327151+00:00", "quote", 7.93, 7.94]
["2026-09-22T18:12:07.327483+00:00", "trade", 7.94, 100.0]
["2026-09-22T18:12:07.327484+00:00", "quote", 7.93, 7.94]
["2026-09-22T18:12:07.327491+00:00", "trade", 7.94, 100.0]
["2026-09-22T18:12:07.327491+00:00", "trade", 7.94, 100.0]
["2026-09-22T18:12:07.327491+00:00", "quote", 7.93, 7.94]
["2026-09-22T18:12:07.327497+00:00", "trade", 7.94, 100.0]
["2026-09-22T18:12:07.327672+00:00", "quote", 7.93, 7.94]
["2026-09-22T18:12:07.327778+00:00", "trade", 7.94, 20.0]
["2026-09-22T18:12:07.327779+00:00", "quote", 7.93, 7.94]
["2026-09-22T18:12:07.327859+00:00", "trade", 7.94, 80.0]
["2026-09-22T18:12:07.327861+00:00", "trade", 7.94, 5.0]
["2026-09-22T18:12:07.327861+00:00", "trade", 7.94, 100.0]
["2026-09-22T18:12:07.327861+00:00", "quote", 7.93, 7.95]
["2026-09-22T18:12:07.327924+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:12:07.328305+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:12:07.332231+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:12:07.936329+00:00", "trade", 7.9312, 100.0]
["2026-09-22T18:12:09.269995+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:12:09.299054+00:00", "trade", 7.945, 100.0]
["2026-09-22T18:12:09.650585+00:00", "trade", 7.9427, 5.0]
["2026-09-22T18:12:09.757064+00:00", "trade", 7.945, 100.0]
["2026-09-22T18:12:11.859926+00:00", "trade", 7.9313, 2.0]
["2026-09-22T18:12:12.218527+00:00", "trade", 7.945, 100.0]
["2026-09-22T18:12:14.513550+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:12:17.574610+00:00", "trade", 7.945, 22.0]
["2026-09-22T18:12:18.193348+00:00", "trade", 7.945, 30.0]
["2026-09-22T18:12:20.001570+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:12:21.837930+00:00", "trade", 7.9314, 15.0]
["2026-09-22T18:12:21.838609+00:00", "trade", 7.945, 9.0]
["2026-09-22T18:12:25.905772+00:00", "trade", 7.9412, 1.0]
["2026-09-22T18:12:25.906183+00:00", "trade", 7.941, 7.0]
["2026-09-22T18:12:29.123018+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:12:29.782308+00:00", "trade", 7.9383, 3.0]
["2026-09-22T18:12:32.864453+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:12:32.864500+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:12:32.865371+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:12:35.004293+00:00", "trade", 7.9405, 1.0]
["2026-09-22T18:12:36.742285+00:00", "trade", 7.945, 100.0]
["2026-09-22T18:12:40.056714+00:00", "trade", 7.9314, 100.0]
["2026-09-22T18:12:42.693242+00:00", "trade", 7.945, 100.0]
["2026-09-22T18:12:42.693919+00:00", "trade", 7.95, 11.0]
["2026-09-22T18:12:42.705413+00:00", "trade", 7.945, 38.0]
["2026-09-22T18:12:42.706189+00:00", "trade", 7.945, 38.0]
["2026-09-22T18:12:42.706402+00:00", "trade", 7.945, 24.0]
["2026-09-22T18:12:42.707075+00:00", "trade", 7.945, 100.0]
["2026-09-22T18:12:43.218932+00:00", "trade", 7.9417, 17.0]
["2026-09-22T18:12:45.659831+00:00", "trade", 7.945, 100.0]
["2026-09-22T18:12:45.773439+00:00", "trade", 7.945, 100.0]
["2026-09-22T18:12:48.807132+00:00", "trade", 7.95, 1.0]
["2026-09-22T18:12:48.807261+00:00", "trade", 7.95, 100.0]
["2026-09-22T18:12:48.807281+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:12:48.807289+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:12:48.807295+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:12:48.807349+00:00", "trade", 7.95, 100.0]
["2026-09-22T18:12:48.807361+00:00", "trade", 7.95, 5.0]
["2026-09-22T18:12:48.807705+00:00", "trade", 7.95, 100.0]
["2026-09-22T18:12:48.807707+00:00", "trade", 7.95, 100.0]
["2026-09-22T18:12:48.807707+00:00", "trade", 7.95, 100.0]
["2026-09-22T18:12:48.807707+00:00", "quote", 7.94, 7.96]
["2026-09-22T18:12:48.807774+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:12:48.807953+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:12:48.808044+00:00", "trade", 7.955, 100.0]
["2026-09-22T18:12:48.808292+00:00", "trade", 7.955, 86.0]
["2026-09-22T18:12:48.808301+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:12:48.809747+00:00", "trade", 7.95, 200.0]
["2026-09-22T18:12:48.809801+00:00", "trade", 7.955, 200.0]
["2026-09-22T18:12:48.812716+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:12:48.818127+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:12:48.819162+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:12:48.835368+00:00", "trade", 7.95, 11.0]
["2026-09-22T18:12:49.808725+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:12:50.063843+00:00", "trade", 7.955, 100.0]
["2026-09-22T18:12:50.083709+00:00", "trade", 7.955, 100.0]
["2026-09-22T18:12:50.092537+00:00", "trade", 7.955, 100.0]
["2026-09-22T18:12:50.957562+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:12:52.116741+00:00", "trade", 7.9324, 100.0]
["2026-09-22T18:12:55.087907+00:00", "trade", 7.955, 100.0]
["2026-09-22T18:12:55.521839+00:00", "trade", 7.955, 75.0]
["2026-09-22T18:12:56.897786+00:00", "trade", 7.947, 11.0]
["2026-09-22T18:12:56.899487+00:00", "trade", 7.947, 4.0]
["2026-09-22T18:12:57.203845+00:00", "trade", 7.955, 16.0]
["2026-09-22T18:13:07.826940+00:00", "trade", 7.955, 2.0]
["2026-09-22T18:13:07.827621+00:00", "trade", 7.96, 11.0]
["2026-09-22T18:13:10.057930+00:00", "trade", 7.955, 498.0]
["2026-09-22T18:13:13.127762+00:00", "trade", 7.9511, 2.0]
["2026-09-22T18:13:20.061700+00:00", "trade", 7.955, 5.0]
["2026-09-22T18:13:33.056489+00:00", "trade", 7.955, 15.0]
["2026-09-22T18:13:33.057175+00:00", "trade", 7.955, 8.0]
["2026-09-22T18:13:37.210784+00:00", "trade", 7.9475, 10.0]
["2026-09-22T18:13:38.614164+00:00", "trade", 7.955, 4.0]
["2026-09-22T18:13:40.177990+00:00", "trade", 7.9335, 4.0]
["2026-09-22T18:13:40.534061+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:13:40.534577+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:13:40.535145+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:13:40.633978+00:00", "trade", 7.955, 100.0]
["2026-09-22T18:13:40.634348+00:00", "trade", 7.955, 100.0]
["2026-09-22T18:13:43.227846+00:00", "trade", 7.9527, 17.0]
["2026-09-22T18:13:43.552342+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:13:43.563176+00:00", "trade", 7.955, 100.0]
["2026-09-22T18:13:43.655894+00:00", "trade", 7.955, 16.0]
["2026-09-22T18:13:46.433796+00:00", "trade", 7.955, 1.0]
["2026-09-22T18:13:48.147705+00:00", "trade", 7.955, 6.0]
["2026-09-22T18:13:49.724052+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:13:55.873582+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:13:56.621996+00:00", "trade", 7.95, 1.0]
["2026-09-22T18:14:00.140343+00:00", "trade", 7.955, 1.0]
["2026-09-22T18:14:02.813574+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:14:03.034030+00:00", "trade", 7.955, 100.0]
["2026-09-22T18:14:03.034603+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:14:03.034690+00:00", "trade", 7.96, 5.0]
["2026-09-22T18:14:03.579793+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:14:06.839679+00:00", "trade", 7.955, 2.0]
["2026-09-22T18:14:08.739351+00:00", "trade", 7.9549, 10.0]
["2026-09-22T18:14:08.741675+00:00", "trade", 7.9549, 5.0]
["2026-09-22T18:14:09.985232+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:14:15.912715+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:14:15.912772+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:14:15.934021+00:00", "trade", 7.955, 100.0]
["2026-09-22T18:14:15.934320+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:14:15.934686+00:00", "trade", 7.955, 5.0]
["2026-09-22T18:14:16.867485+00:00", "trade", 7.9599, 250.0]
["2026-09-22T18:14:18.837789+00:00", "trade", 7.9441, 100.0]
["2026-09-22T18:14:19.800466+00:00", "trade", 7.955, 1.0]
["2026-09-22T18:14:24.749163+00:00", "trade", 7.9441, 100.0]
["2026-09-22T18:14:25.483525+00:00", "trade", 7.955, 10.0]
["2026-09-22T18:14:26.257567+00:00", "trade", 7.9345, 30.0]
["2026-09-22T18:14:28.835769+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:14:28.931538+00:00", "trade", 7.955, 100.0]
["2026-09-22T18:14:28.931540+00:00", "trade", 7.955, 62.0]
["2026-09-22T18:14:28.932114+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:14:31.072599+00:00", "trade", 7.955, 3.0]
["2026-09-22T18:14:32.856594+00:00", "trade", 7.96, 100.0]
["2026-09-22T18:14:39.237013+00:00", "trade", 7.9346, 100.0]
["2026-09-22T18:14:43.237254+00:00", "trade", 7.9562, 10.0]
["2026-09-22T18:14:43.536483+00:00", "trade", 7.955, 1.0]
["2026-09-22T18:14:48.523854+00:00", "trade", 7.96, 75.0]
["2026-09-22T18:15:04.177909+00:00", "trade", 7.9347, 9.0]
["2026-09-22T18:15:04.178061+00:00", "trade", 7.96, 20.0]
["2026-09-22T18:15:04.178062+00:00", "trade", 7.96, 72.0]
["2026-09-22T18:15:04.178064+00:00", "trade", 7.96, 100.0]
["2026-09-22T18:15:04.178084+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:15:04.178091+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:15:04.178097+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:15:04.178112+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:15:04.178355+00:00", "trade", 7.96, 200.0]
["2026-09-22T18:15:04.178355+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:15:04.178362+00:00", "trade", 7.96, 100.0]
["2026-09-22T18:15:04.178363+00:00", "trade", 7.96, 100.0]
["2026-09-22T18:15:04.178496+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:15:04.178636+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:15:04.178639+00:00", "trade", 7.96, 200.0]
["2026-09-22T18:15:04.178641+00:00", "trade", 7.96, 100.0]
["2026-09-22T18:15:04.178641+00:00", "trade", 7.96, 100.0]
["2026-09-22T18:15:04.178641+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:15:04.178778+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:15:04.178889+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:15:04.179015+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:15:04.179262+00:00", "trade", 7.96, 2.0]
["2026-09-22T18:15:04.179681+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:15:04.179775+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:15:04.180047+00:00", "trade", 7.96, 11.0]
["2026-09-22T18:15:04.182028+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:15:04.183434+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:15:04.193774+00:00", "trade", 7.965, 100.0]
["2026-09-22T18:15:04.194081+00:00", "trade", 7.965, 1.0]
["2026-09-22T18:15:04.194083+00:00", "trade", 7.965, 99.0]
["2026-09-22T18:15:04.194654+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:15:04.194886+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:15:04.195070+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:15:04.195108+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:15:04.195353+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:15:04.195539+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:15:04.195839+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:15:04.195858+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:15:04.199651+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:15:04.224589+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:15:04.224593+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:15:04.230175+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:15:04.230971+00:00", "trade", 7.96, 100.0]
["2026-09-22T18:15:04.233576+00:00", "trade", 7.96, 52.0]
["2026-09-22T18:15:04.233768+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:15:04.233769+00:00", "trade", 7.96, 1.0]
["2026-09-22T18:15:04.233770+00:00", "trade", 7.96, 100.0]
["2026-09-22T18:15:04.233771+00:00", "trade", 7.96, 48.0]
["2026-09-22T18:15:04.233775+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:15:04.233783+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:15:04.233857+00:00", "trade", 7.96, 100.0]
["2026-09-22T18:15:04.233871+00:00", "trade", 7.96, 48.0]
["2026-09-22T18:15:04.233871+00:00", "trade", 7.96, 128.0]
["2026-09-22T18:15:04.233875+00:00", "trade", 7.96, 16.0]
["2026-09-22T18:15:04.233876+00:00", "trade", 7.96, 23.0]
["2026-09-22T18:15:04.233916+00:00", "trade", 7.96, 200.0]
["2026-09-22T18:15:04.233918+00:00", "trade", 7.96, 100.0]
["2026-09-22T18:15:04.233918+00:00", "trade", 7.96, 20.0]
["2026-09-22T18:15:04.233918+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:15:04.234196+00:00", "trade", 7.96, 38.0]
["2026-09-22T18:15:04.239765+00:00", "trade", 7.96, 38.0]
["2026-09-22T18:15:04.240210+00:00", "trade", 7.96, 152.0]
["2026-09-22T18:15:04.240211+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:15:04.240212+00:00", "trade", 7.96, 100.0]
["2026-09-22T18:15:04.240219+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:15:04.240230+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:15:04.240237+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:15:04.240243+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:15:04.240250+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:15:04.240257+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:15:04.240265+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:15:04.240455+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:15:04.240486+00:00", "trade", 7.96, 18.0]
["2026-09-22T18:15:04.240490+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:15:04.240492+00:00", "trade", 7.96, 25.0]
["2026-09-22T18:15:04.240495+00:00", "trade", 7.96, 52.0]
["2026-09-22T18:15:04.240758+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:15:04.240766+00:00", "trade", 7.96, 100.0]
["2026-09-22T18:15:04.240766+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:15:04.240787+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:15:04.240831+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:15:04.241573+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:15:04.245250+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:15:04.246464+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:15:04.246771+00:00", "trade", 7.96, 1.0]
["2026-09-22T18:15:04.256752+00:00", "trade", 7.96, 100.0]
["2026-09-22T18:15:04.264635+00:00", "trade", 7.96, 100.0]
["2026-09-22T18:15:04.264887+00:00", "trade", 7.96, 800.0]
["2026-09-22T18:15:04.265510+00:00", "trade", 7.96, 100.0]
["2026-09-22T18:15:04.299268+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:15:04.376123+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:15:04.376159+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:15:04.378915+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:15:04.454378+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:15:04.460920+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:15:04.537720+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:15:04.542313+00:00", "trade", 7.96, 100.0]
["2026-09-22T18:15:05.014548+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:15:05.240321+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:15:06.464296+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:15:06.730125+00:00", "trade", 7.9399, 18.0]
["2026-09-22T18:15:09.197631+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:15:10.150705+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:15:11.330407+00:00", "trade", 7.9599, 1.0]
["2026-09-22T18:15:16.107054+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:15:19.206505+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:15:19.207083+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:15:19.248976+00:00", "trade", 7.96, 200.0]
["2026-09-22T18:15:23.454746+00:00", "trade", 7.96, 13.0]
["2026-09-22T18:15:23.456993+00:00", "trade", 7.96, 3.0]
["2026-09-22T18:15:25.828737+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:15:25.828790+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:15:26.026916+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:15:26.027906+00:00", "trade", 7.9595, 1.0]
["2026-09-22T18:15:26.243854+00:00", "trade", 7.96, 1.0]
["2026-09-22T18:15:27.918871+00:00", "trade", 7.96, 125.0]
["2026-09-22T18:15:31.377160+00:00", "trade", 7.9375, 100.0]
["2026-09-22T18:15:34.181761+00:00", "trade", 7.96, 1.0]
["2026-09-22T18:15:35.777267+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:15:36.336833+00:00", "trade", 7.9375, 24.0]
["2026-09-22T18:15:36.708335+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:15:43.246273+00:00", "trade", 7.9602, 17.0]
["2026-09-22T18:15:43.913380+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:15:43.915060+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:15:43.990092+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:15:46.789036+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:15:46.789090+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:15:47.010455+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:15:50.652174+00:00", "trade", 7.9597, 4.0]
["2026-09-22T18:15:54.792039+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:15:56.942353+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:15:56.942617+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:15:56.944137+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:15:59.149022+00:00", "trade", 7.9597, 4.0]
["2026-09-22T18:16:03.301672+00:00", "trade", 7.96, 100.0]
["2026-09-22T18:16:07.156664+00:00", "trade", 7.9598, 4.0]
["2026-09-22T18:16:07.458324+00:00", "trade", 7.9589, 2.0]
["2026-09-22T18:16:20.137410+00:00", "trade", 7.9377, 100.0]
["2026-09-22T18:16:29.696515+00:00", "trade", 7.9603, 5.0]
["2026-09-22T18:16:29.701789+00:00", "trade", 7.9603, 1.0]
["2026-09-22T18:16:34.557412+00:00", "trade", 7.9563, 1.0]
["2026-09-22T18:16:36.519961+00:00", "trade", 7.96, 100.0]
["2026-09-22T18:16:38.356934+00:00", "trade", 7.96, 15.0]
["2026-09-22T18:16:39.418044+00:00", "trade", 7.9378, 100.0]
["2026-09-22T18:16:41.910884+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:16:41.910936+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:16:43.267333+00:00", "trade", 7.96, 10.0]
["2026-09-22T18:16:43.268300+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:16:45.453271+00:00", "trade", 7.96, 1500.0]
["2026-09-22T18:16:45.484847+00:00", "trade", 7.9534, 17.0]
["2026-09-22T18:16:45.938978+00:00", "trade", 7.9552, 48.0]
["2026-09-22T18:16:57.757128+00:00", "trade", 7.9387, 100.0]
["2026-09-22T18:16:57.838509+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:16:57.838548+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:16:57.838833+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:16:59.306607+00:00", "trade", 7.96, 1.0]
["2026-09-22T18:17:16.370855+00:00", "trade", 7.96, 100.0]
["2026-09-22T18:17:17.122805+00:00", "trade", 7.96, 15.0]
["2026-09-22T18:17:17.734639+00:00", "trade", 7.96, 1.0]
["2026-09-22T18:17:27.037964+00:00", "trade", 7.9398, 100.0]
["2026-09-22T18:17:32.219520+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:17:32.219565+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:17:32.220225+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:17:32.873128+00:00", "trade", 7.9573, 14.0]
["2026-09-22T18:17:32.914297+00:00", "trade", 7.96, 100.0]
["2026-09-22T18:17:33.910608+00:00", "trade", 7.9573, 10.0]
["2026-09-22T18:17:42.801838+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:17:43.288600+00:00", "trade", 7.9598, 17.0]
["2026-09-22T18:17:43.289421+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:17:45.151795+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:17:45.717016+00:00", "trade", 7.9598, 10.0]
["2026-09-22T18:17:45.720335+00:00", "trade", 7.9598, 4.0]
["2026-09-22T18:17:46.168709+00:00", "trade", 7.9581, 10.0]
["2026-09-22T18:17:51.168874+00:00", "trade", 7.9598, 9.0]
["2026-09-22T18:17:58.703121+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:17:58.703165+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:17:58.703946+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:17:59.661085+00:00", "trade", 7.9598, 6.0]
["2026-09-22T18:18:00.407115+00:00", "trade", 7.96, 1.0]
["2026-09-22T18:18:08.336193+00:00", "trade", 7.9592, 10.0]
["2026-09-22T18:18:10.054472+00:00", "trade", 7.96, 1.0]
["2026-09-22T18:18:23.086467+00:00", "trade", 7.96, 100.0]
["2026-09-22T18:18:25.357209+00:00", "trade", 7.9598, 3.0]
["2026-09-22T18:18:27.612804+00:00", "trade", 7.9595, 5.0]
["2026-09-22T18:18:29.877477+00:00", "trade", 7.9401, 19.0]
["2026-09-22T18:18:30.119697+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:18:30.642714+00:00", "trade", 7.9595, 11.0]
["2026-09-22T18:18:33.979875+00:00", "trade", 7.9601, 13.0]
["2026-09-22T18:18:35.948455+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:18:35.949047+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:18:35.957403+00:00", "trade", 7.96, 100.0]
["2026-09-22T18:18:35.957552+00:00", "trade", 7.96, 200.0]
["2026-09-22T18:18:35.957622+00:00", "trade", 7.96, 100.0]
["2026-09-22T18:18:36.708277+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:18:37.395951+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:18:43.297665+00:00", "trade", 7.9593, 17.0]
["2026-09-22T18:18:44.211764+00:00", "trade", 7.97, 91.0]
["2026-09-22T18:18:44.212231+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:18:50.098176+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:18:50.098224+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:18:50.241941+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:18:53.078153+00:00", "trade", 7.9608, 12.0]
["2026-09-22T18:18:53.081238+00:00", "trade", 7.9608, 2.0]
["2026-09-22T18:19:03.765289+00:00", "trade", 7.97, 1.0]
["2026-09-22T18:19:03.768507+00:00", "trade", 7.9674, 15.0]
["2026-09-22T18:19:04.391283+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:19:04.813576+00:00", "trade", 7.9661, 500.0]
["2026-09-22T18:19:15.171046+00:00", "trade", 7.961, 19.0]
["2026-09-22T18:19:16.344117+00:00", "trade", 7.97, 50.0]
["2026-09-22T18:19:16.344118+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:19:16.346117+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:19:16.421670+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:19:16.451172+00:00", "trade", 7.9605, 10.0]
["2026-09-22T18:19:16.797582+00:00", "trade", 7.9417, 1.0]
["2026-09-22T18:19:18.073487+00:00", "trade", 7.96, 1.0]
["2026-09-22T18:19:18.074123+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:19:18.074648+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:19:31.122801+00:00", "trade", 7.96, 17.0]
["2026-09-22T18:19:33.760040+00:00", "trade", 7.96, 300.0]
["2026-09-22T18:19:39.644083+00:00", "trade", 7.9607, 5.0]
["2026-09-22T18:19:43.322086+00:00", "trade", 7.965, 17.0]
["2026-09-22T18:19:43.540272+00:00", "trade", 7.9607, 13.0]
["2026-09-22T18:19:46.051906+00:00", "trade", 7.96, 100.0]
["2026-09-22T18:19:47.130878+00:00", "trade", 7.96, 2.0]
["2026-09-22T18:19:50.088956+00:00", "trade", 7.96, 1.0]
["2026-09-22T18:19:51.677333+00:00", "trade", 7.9629, 9.0]
["2026-09-22T18:19:51.957428+00:00", "trade", 7.9423, 100.0]
["2026-09-22T18:19:52.596331+00:00", "trade", 7.9607, 1.0]
["2026-09-22T18:19:56.697602+00:00", "trade", 7.96, 42.0]
["2026-09-22T18:19:56.699069+00:00", "trade", 7.96, 100.0]
["2026-09-22T18:19:57.279848+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:19:57.283360+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:19:57.539277+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:19:59.978422+00:00", "trade", 7.9512, 300.0]
["2026-09-22T18:20:00.333612+00:00", "trade", 7.9608, 100.0]
["2026-09-22T18:20:02.558668+00:00", "trade", 7.9641, 14.0]
["2026-09-22T18:20:02.580281+00:00", "trade", 7.96, 417.0]
["2026-09-22T18:20:02.689682+00:00", "trade", 7.9608, 10.0]
["2026-09-22T18:20:04.214523+00:00", "trade", 7.96, 26.0]
["2026-09-22T18:20:06.154049+00:00", "trade", 7.96, 100.0]
["2026-09-22T18:20:08.137538+00:00", "trade", 7.9516, 100.0]
["2026-09-22T18:20:14.059901+00:00", "trade", 7.96, 1.0]
["2026-09-22T18:20:15.698500+00:00", "trade", 7.9613, 5.0]
["2026-09-22T18:20:16.717447+00:00", "trade", 7.952, 200.0]
["2026-09-22T18:20:17.738442+00:00", "trade", 7.96, 100.0]
["2026-09-22T18:20:23.598055+00:00", "trade", 7.9624, 3.0]
["2026-09-22T18:20:26.065208+00:00", "trade", 7.96, 100.0]
["2026-09-22T18:20:27.439505+00:00", "trade", 7.96, 1.0]
["2026-09-22T18:20:29.484153+00:00", "trade", 7.96, 2.0]
["2026-09-22T18:20:38.164238+00:00", "trade", 7.96, 50.0]
["2026-09-22T18:20:39.099909+00:00", "trade", 7.96, 100.0]
["2026-09-22T18:20:43.342618+00:00", "trade", 7.9609, 10.0]
["2026-09-22T18:20:46.637336+00:00", "trade", 7.9625, 3.0]
["2026-09-22T18:20:46.715469+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:20:46.715527+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:20:47.438561+00:00", "trade", 7.9525, 200.0]
["2026-09-22T18:20:47.441327+00:00", "trade", 7.9525, 100.0]
["2026-09-22T18:20:47.442330+00:00", "trade", 7.9525, 100.0]
["2026-09-22T18:20:49.085708+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:20:49.085720+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:20:55.751745+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:21:00.353384+00:00", "trade", 7.9625, 3.0]
["2026-09-22T18:21:01.494175+00:00", "trade", 7.9612, 20.0]
["2026-09-22T18:21:03.073000+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:21:03.388835+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:21:04.476390+00:00", "trade", 7.9619, 100.0]
["2026-09-22T18:21:07.346481+00:00", "trade", 7.96, 1.0]
["2026-09-22T18:21:14.294129+00:00", "trade", 7.96, 1.0]
["2026-09-22T18:21:17.797604+00:00", "trade", 7.9601, 13.0]
["2026-09-22T18:21:17.800728+00:00", "trade", 7.9601, 3.0]
["2026-09-22T18:21:18.777100+00:00", "trade", 7.9528, 100.0]
["2026-09-22T18:21:24.497763+00:00", "trade", 7.9607, 1.0]
["2026-09-22T18:21:28.737219+00:00", "trade", 7.9552, 100.0]
["2026-09-22T18:21:29.471270+00:00", "trade", 7.96, 10.0]
["2026-09-22T18:21:35.492661+00:00", "trade", 7.97, 2.0]
["2026-09-22T18:21:39.677944+00:00", "trade", 7.9566, 100.0]
["2026-09-22T18:21:43.363477+00:00", "trade", 7.9611, 17.0]
["2026-09-22T18:21:45.940679+00:00", "trade", 7.9612, 47.0]
["2026-09-22T18:21:46.601593+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:21:52.187804+00:00", "trade", 7.9609, 4.0]
["2026-09-22T18:22:08.996798+00:00", "trade", 7.97, 35.0]
["2026-09-22T18:22:08.996800+00:00", "trade", 7.97, 15.0]
["2026-09-22T18:22:08.997140+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:22:08.997361+00:00", "trade", 7.965, 1.0]
["2026-09-22T18:22:08.997362+00:00", "trade", 7.965, 1.0]
["2026-09-22T18:22:08.997363+00:00", "trade", 7.965, 1.0]
["2026-09-22T18:22:08.997402+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:22:08.997593+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:22:08.998072+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:22:08.998074+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:22:08.998086+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:22:09.002281+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:22:09.685595+00:00", "trade", 7.965, 100.0]
["2026-09-22T18:22:09.685676+00:00", "trade", 7.965, 100.0]
["2026-09-22T18:22:09.685919+00:00", "trade", 7.965, 100.0]
["2026-09-22T18:22:09.686071+00:00", "trade", 7.965, 100.0]
["2026-09-22T18:22:09.687228+00:00", "trade", 7.965, 100.0]
["2026-09-22T18:22:09.690292+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:22:09.691636+00:00", "trade", 7.965, 100.0]
["2026-09-22T18:22:09.692165+00:00", "trade", 7.965, 100.0]
["2026-09-22T18:22:09.697053+00:00", "trade", 7.965, 75.0]
["2026-09-22T18:22:09.697310+00:00", "trade", 7.965, 38.0]
["2026-09-22T18:22:09.697544+00:00", "trade", 7.965, 25.0]
["2026-09-22T18:22:09.697561+00:00", "trade", 7.965, 50.0]
["2026-09-22T18:22:09.698320+00:00", "trade", 7.965, 50.0]
["2026-09-22T18:22:09.699515+00:00", "trade", 7.965, 75.0]
["2026-09-22T18:22:09.703240+00:00", "trade", 7.965, 38.0]
["2026-09-22T18:22:09.971597+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:22:09.971650+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:22:10.411123+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:22:10.495152+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:22:11.357237+00:00", "trade", 7.9588, 100.0]
["2026-09-22T18:22:11.612080+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:22:14.671448+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:22:15.053131+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:22:18.405366+00:00", "trade", 7.9652, 8.0]
["2026-09-22T18:22:19.221429+00:00", "trade", 7.965, 100.0]
["2026-09-22T18:22:20.098073+00:00", "trade", 7.959, 2.0]
["2026-09-22T18:22:20.292909+00:00", "trade", 7.965, 100.0]
["2026-09-22T18:22:20.293265+00:00", "trade", 7.965, 100.0]
["2026-09-22T18:22:20.294340+00:00", "trade", 7.965, 100.0]
["2026-09-22T18:22:20.295871+00:00", "trade", 7.965, 100.0]
["2026-09-22T18:22:20.300970+00:00", "trade", 7.965, 300.0]
["2026-09-22T18:22:20.300971+00:00", "trade", 7.97, 85.0]
["2026-09-22T18:22:20.300972+00:00", "trade", 7.97, 40.0]
["2026-09-22T18:22:20.300974+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:22:20.300978+00:00", "trade", 7.97, 1.0]
["2026-09-22T18:22:20.300978+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:22:20.300980+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:22:20.300981+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:22:20.301011+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:22:20.301012+00:00", "trade", 7.97, 50.0]
["2026-09-22T18:22:20.301039+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:22:20.301046+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:22:20.301052+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:22:20.301058+00:00", "trade", 7.97, 5.0]
["2026-09-22T18:22:20.301061+00:00", "trade", 7.965, 100.0]
["2026-09-22T18:22:20.301066+00:00", "trade", 7.97, 20.0]
["2026-09-22T18:22:20.301067+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:22:20.301068+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:22:20.301073+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:22:20.301078+00:00", "trade", 7.97, 50.0]
["2026-09-22T18:22:20.301079+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:22:20.301080+00:00", "trade", 7.97, 25.0]
["2026-09-22T18:22:20.301081+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:22:20.301088+00:00", "trade", 7.97, 10.0]
["2026-09-22T18:22:20.301091+00:00", "trade", 7.97, 75.0]
["2026-09-22T18:22:20.301093+00:00", "trade", 7.97, 200.0]
["2026-09-22T18:22:20.301096+00:00", "trade", 7.97, 200.0]
["2026-09-22T18:22:20.301101+00:00", "trade", 7.97, 200.0]
["2026-09-22T18:22:20.301105+00:00", "trade", 7.97, 10.0]
["2026-09-22T18:22:20.301113+00:00", "trade", 7.97, 400.0]
["2026-09-22T18:22:20.301177+00:00", "trade", 7.97, 95.0]
["2026-09-22T18:22:20.301178+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:22:20.301181+00:00", "trade", 7.97, 25.0]
["2026-09-22T18:22:20.301181+00:00", "trade", 7.97, 75.0]
["2026-09-22T18:22:20.301184+00:00", "trade", 7.97, 75.0]
["2026-09-22T18:22:20.301219+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:22:20.301344+00:00", "trade", 7.965, 45.0]
["2026-09-22T18:22:20.301386+00:00", "trade", 7.965, 100.0]
["2026-09-22T18:22:20.301391+00:00", "trade", 7.965, 300.0]
["2026-09-22T18:22:20.301393+00:00", "trade", 7.97, 50.0]
["2026-09-22T18:22:20.301393+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:22:20.301393+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:22:20.301398+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:22:20.301401+00:00", "trade", 7.97, 200.0]
["2026-09-22T18:22:20.301401+00:00", "trade", 7.97, 200.0]
["2026-09-22T18:22:20.301401+00:00", "trade", 7.97, 250.0]
["2026-09-22T18:22:20.301401+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:22:20.301404+00:00", "trade", 7.97, 10.0]
["2026-09-22T18:22:20.301409+00:00", "trade", 7.97, 400.0]
["2026-09-22T18:22:20.301411+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:22:20.301411+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:22:20.301422+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:22:20.301511+00:00", "trade", 7.965, 20.0]
["2026-09-22T18:22:20.301517+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:22:20.301532+00:00", "trade", 7.97, 59.0]
["2026-09-22T18:22:20.301540+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:22:20.301579+00:00", "trade", 7.965, 20.0]
["2026-09-22T18:22:20.301583+00:00", "trade", 7.97, 91.0]
["2026-09-22T18:22:20.301606+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:22:20.301704+00:00", "trade", 7.97, 1.0]
["2026-09-22T18:22:20.301705+00:00", "trade", 7.97, 95.0]
["2026-09-22T18:22:20.301738+00:00", "trade", 7.9684, 20.0]
["2026-09-22T18:22:20.301738+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:22:20.301882+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:22:20.301933+00:00", "trade", 7.97, 96.0]
["2026-09-22T18:22:20.301946+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:22:20.301986+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:22:20.302040+00:00", "trade", 7.97, 20.0]
["2026-09-22T18:22:20.302042+00:00", "trade", 7.9692, 20.0]
["2026-09-22T18:22:20.302074+00:00", "trade", 7.97, 30.0]
["2026-09-22T18:22:20.302110+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:22:20.302314+00:00", "trade", 7.97, 96.0]
["2026-09-22T18:22:20.302314+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:22:20.302315+00:00", "trade", 7.97, 1.0]
["2026-09-22T18:22:20.302316+00:00", "trade", 7.97, 95.0]
["2026-09-22T18:22:20.302318+00:00", "trade", 7.97, 800.0]
["2026-09-22T18:22:20.302321+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:22:20.302342+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:22:20.302349+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:22:20.302374+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:22:20.302376+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:22:20.302377+00:00", "trade", 7.97, 1.0]
["2026-09-22T18:22:20.302392+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:22:20.302399+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:22:20.302419+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:22:20.302431+00:00", "trade", 7.97, 300.0]
["2026-09-22T18:22:20.302458+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:22:20.302474+00:00", "trade", 7.965, 100.0]
["2026-09-22T18:22:20.302692+00:00", "trade", 7.97, 150.0]
["2026-09-22T18:22:20.302929+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:22:20.302929+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:22:20.302930+00:00", "trade", 7.97, 15.0]
["2026-09-22T18:22:20.302931+00:00", "trade", 7.97, 65.0]
["2026-09-22T18:22:20.302933+00:00", "trade", 7.97, 15.0]
["2026-09-22T18:22:20.302936+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:22:20.302958+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:22:20.302966+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:22:20.302972+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:22:20.302979+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:22:20.303000+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:22:20.303013+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:22:20.303013+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:22:20.303015+00:00", "trade", 7.97, 15.0]
["2026-09-22T18:22:20.303016+00:00", "trade", 7.97, 65.0]
["2026-09-22T18:22:20.303017+00:00", "trade", 7.97, 20.0]
["2026-09-22T18:22:20.303033+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:22:20.303047+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:22:20.303074+00:00", "trade", 7.965, 500.0]
["2026-09-22T18:22:20.303195+00:00", "trade", 7.97, 180.0]
["2026-09-22T18:22:20.303195+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:22:20.303216+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:22:20.303222+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:22:20.303299+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:22:20.303365+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:22:20.303493+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:22:20.303515+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:22:20.303610+00:00", "trade", 7.9698, 20.0]
["2026-09-22T18:22:20.303945+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:22:20.304029+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:22:20.304111+00:00", "trade", 7.965, 99.0]
["2026-09-22T18:22:20.304516+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:22:20.305220+00:00", "trade", 7.96, 100.0]
["2026-09-22T18:22:20.305362+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:22:20.305662+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:22:20.305851+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:22:20.306302+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:22:20.306777+00:00", "trade", 7.965, 100.0]
["2026-09-22T18:22:20.307965+00:00", "trade", 7.97, 1.0]
["2026-09-22T18:22:20.309042+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:22:20.309320+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:22:20.309385+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:22:20.309511+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:22:20.309528+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:22:20.309568+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:22:20.310020+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:22:20.311248+00:00", "trade", 7.97, 200.0]
["2026-09-22T18:22:20.311892+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:22:20.312244+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:22:20.316096+00:00", "trade", 7.965, 1.0]
["2026-09-22T18:22:20.316933+00:00", "trade", 7.97, 200.0]
["2026-09-22T18:22:20.317378+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:22:20.326487+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:22:20.327038+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:22:20.334823+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:22:20.350753+00:00", "trade", 7.97, 4.0]
["2026-09-22T18:22:20.379744+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:22:20.379796+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:22:20.380295+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:22:20.380703+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:22:20.537334+00:00", "trade", 7.9631, 100.0]
["2026-09-22T18:22:20.900225+00:00", "trade", 7.965, 100.0]
["2026-09-22T18:22:20.998426+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:22:23.798914+00:00", "trade", 7.9632, 16.0]
["2026-09-22T18:22:25.351153+00:00", "trade", 7.9683, 3.0]
["2026-09-22T18:22:26.223399+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:22:26.223594+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:22:26.224007+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:22:28.313090+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:22:29.271433+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:22:29.271452+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:22:29.273250+00:00", "trade", 7.96, 20.0]
["2026-09-22T18:22:29.273276+00:00", "trade", 7.96, 25.0]
["2026-09-22T18:22:29.273308+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:22:29.273679+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:22:29.274062+00:00", "trade", 7.96, 55.0]
["2026-09-22T18:22:30.928648+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:22:31.219142+00:00", "trade", 7.9684, 15.0]
["2026-09-22T18:22:31.570658+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:22:34.118639+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:22:34.236879+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:22:34.671164+00:00", "trade", 7.9669, 15.0]
["2026-09-22T18:22:34.901417+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:22:34.986229+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:22:36.654081+00:00", "trade", 7.965, 1.0]
["2026-09-22T18:22:37.163050+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:22:37.163774+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:22:38.648795+00:00", "trade", 7.9688, 1.0]
["2026-09-22T18:22:39.753957+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:22:39.754009+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:22:42.010166+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:22:42.446067+00:00", "trade", 7.96, 1.0]
["2026-09-22T18:22:42.468350+00:00", "trade", 7.965, 100.0]
["2026-09-22T18:22:43.386432+00:00", "trade", 7.9684, 10.0]
["2026-09-22T18:22:49.317310+00:00", "trade", 7.965, 100.0]
["2026-09-22T18:22:50.305373+00:00", "trade", 7.9673, 19.0]
["2026-09-22T18:22:57.812354+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:22:59.438178+00:00", "trade", 7.9644, 100.0]
["2026-09-22T18:22:59.542561+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:22:59.672420+00:00", "trade", 7.9671, 39.0]
["2026-09-22T18:23:00.864407+00:00", "trade", 7.9683, 3.0]
["2026-09-22T18:23:00.900945+00:00", "trade", 7.965, 2.0]
["2026-09-22T18:23:02.556501+00:00", "trade", 7.965, 36.0]
["2026-09-22T18:23:12.475705+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:23:12.492998+00:00", "trade", 7.965, 1.0]
["2026-09-22T18:23:12.493560+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:23:13.610662+00:00", "trade", 7.9674, 13.0]
["2026-09-22T18:23:15.827250+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:23:15.827301+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:23:19.400050+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:23:20.307367+00:00", "trade", 7.9663, 1.0]
["2026-09-22T18:23:32.519170+00:00", "trade", 7.965, 50.0]
["2026-09-22T18:23:34.118021+00:00", "trade", 7.9655, 2.0]
["2026-09-22T18:23:42.153930+00:00", "trade", 7.9674, 100.0]
["2026-09-22T18:23:42.318252+00:00", "trade", 7.9654, 10.0]
["2026-09-22T18:23:42.321170+00:00", "trade", 7.9654, 5.0]
["2026-09-22T18:23:43.397794+00:00", "trade", 7.9654, 18.0]
["2026-09-22T18:23:43.399292+00:00", "trade", 7.965, 1.0]
["2026-09-22T18:23:48.961804+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:23:49.321458+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:23:50.739746+00:00", "trade", 7.965, 25.0]
["2026-09-22T18:23:50.740326+00:00", "trade", 7.9651, 1.0]
["2026-09-22T18:23:54.819025+00:00", "trade", 7.9657, 2.0]
["2026-09-22T18:23:54.819282+00:00", "trade", 7.9683, 2.0]
["2026-09-22T18:24:01.573540+00:00", "trade", 7.9647, 6.0]
["2026-09-22T18:24:08.491727+00:00", "trade", 7.97, 98.0]
["2026-09-22T18:24:20.741388+00:00", "trade", 7.9696, 1.0]
["2026-09-22T18:24:24.979543+00:00", "trade", 7.965, 1.0]
["2026-09-22T18:24:31.087320+00:00", "trade", 7.965, 14.0]
["2026-09-22T18:24:36.723092+00:00", "trade", 7.965, 49.0]
["2026-09-22T18:24:36.723435+00:00", "trade", 7.97, 49.0]
["2026-09-22T18:24:43.432820+00:00", "trade", 7.968, 18.0]
["2026-09-22T18:24:50.179803+00:00", "trade", 7.968, 14.0]
["2026-09-22T18:24:50.743367+00:00", "trade", 7.9674, 1.0]
["2026-09-22T18:24:55.118331+00:00", "trade", 7.97, 200.0]
["2026-09-22T18:24:57.638680+00:00", "trade", 7.9683, 5.0]
["2026-09-22T18:24:58.557077+00:00", "trade", 7.965, 1.0]
["2026-09-22T18:25:05.757590+00:00", "trade", 7.965, 50.0]
["2026-09-22T18:25:07.832800+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:25:07.832853+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:25:12.812670+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:25:17.009342+00:00", "trade", 7.965, 75.0]
["2026-09-22T18:25:20.745365+00:00", "trade", 7.9681, 2.0]
["2026-09-22T18:25:23.114607+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:25:27.924628+00:00", "trade", 7.965, 100.0]
["2026-09-22T18:25:29.012826+00:00", "trade", 7.965, 100.0]
["2026-09-22T18:25:31.816740+00:00", "trade", 7.9663, 100.0]
["2026-09-22T18:25:32.271581+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:25:32.271627+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:25:34.359176+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:25:34.362914+00:00", "trade", 7.965, 1.0]
["2026-09-22T18:25:34.363395+00:00", "trade", 7.965, 425.0]
["2026-09-22T18:25:37.504466+00:00", "trade", 7.965, 5.0]
["2026-09-22T18:25:39.146607+00:00", "trade", 7.9663, 100.0]
["2026-09-22T18:25:39.754031+00:00", "trade", 7.965, 1.0]
["2026-09-22T18:25:43.442415+00:00", "trade", 7.9664, 18.0]
["2026-09-22T18:25:44.020982+00:00", "trade", 7.965, 2.0]
["2026-09-22T18:25:44.021667+00:00", "trade", 7.965, 72.0]
["2026-09-22T18:25:45.199550+00:00", "trade", 7.965, 100.0]
["2026-09-22T18:25:45.649135+00:00", "trade", 7.965, 100.0]
["2026-09-22T18:25:45.717052+00:00", "trade", 7.9662, 30.0]
["2026-09-22T18:25:46.645247+00:00", "trade", 7.965, 499.0]
["2026-09-22T18:25:49.156148+00:00", "trade", 7.965, 4.0]
["2026-09-22T18:25:50.747366+00:00", "trade", 7.9653, 11.0]
["2026-09-22T18:25:51.711402+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:26:01.087726+00:00", "trade", 7.9661, 13.0]
["2026-09-22T18:26:01.601074+00:00", "trade", 7.9661, 3.0]
["2026-09-22T18:26:02.817915+00:00", "trade", 7.9653, 15.0]
["2026-09-22T18:26:03.824380+00:00", "trade", 7.965, 1.0]
["2026-09-22T18:26:09.619232+00:00", "trade", 7.965, 96.0]
["2026-09-22T18:26:18.751134+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:26:19.832341+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:26:19.832398+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:26:21.931877+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:26:29.915381+00:00", "trade", 7.97, 50.0]
["2026-09-22T18:26:29.923259+00:00", "trade", 7.9699, 10.0]
["2026-09-22T18:26:30.376666+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:26:30.412211+00:00", "trade", 7.965, 100.0]
["2026-09-22T18:26:30.412213+00:00", "trade", 7.965, 138.0]
["2026-09-22T18:26:31.416515+00:00", "trade", 7.965, 3.0]
["2026-09-22T18:26:31.820255+00:00", "trade", 7.9661, 6.0]
["2026-09-22T18:26:31.825464+00:00", "trade", 7.966, 2.0]
["2026-09-22T18:26:35.367128+00:00", "trade", 7.9679, 20.0]
["2026-09-22T18:26:38.572159+00:00", "trade", 7.965, 100.0]
["2026-09-22T18:26:38.588267+00:00", "trade", 7.965, 100.0]
["2026-09-22T18:26:39.352187+00:00", "trade", 7.966, 2.0]
["2026-09-22T18:26:43.463328+00:00", "trade", 7.9656, 10.0]
["2026-09-22T18:26:45.412246+00:00", "trade", 7.965, 100.0]
["2026-09-22T18:26:45.943018+00:00", "trade", 7.9679, 42.0]
["2026-09-22T18:26:58.733422+00:00", "trade", 7.966, 14.0]
["2026-09-22T18:27:00.412816+00:00", "trade", 7.965, 122.0]
["2026-09-22T18:27:04.517832+00:00", "trade", 7.966, 1.0]
["2026-09-22T18:27:07.889554+00:00", "trade", 7.97, 45.0]
["2026-09-22T18:27:07.889556+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:27:07.889557+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:27:07.889559+00:00", "trade", 7.97, 1.0]
["2026-09-22T18:27:07.889561+00:00", "trade", 7.97, 1.0]
["2026-09-22T18:27:07.889564+00:00", "trade", 7.97, 1.0]
["2026-09-22T18:27:07.889564+00:00", "trade", 7.97, 1.0]
["2026-09-22T18:27:07.889567+00:00", "trade", 7.97, 1.0]
["2026-09-22T18:27:07.889568+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:27:07.889831+00:00", "trade", 7.97, 48.0]
["2026-09-22T18:27:07.889834+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:27:07.889839+00:00", "trade", 7.97, 5.0]
["2026-09-22T18:27:07.889869+00:00", "trade", 7.97, 152.0]
["2026-09-22T18:27:07.889870+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:27:07.889876+00:00", "trade", 7.97, 120.0]
["2026-09-22T18:27:07.889878+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:27:07.889878+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:27:07.889882+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:27:07.889889+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:27:07.889891+00:00", "trade", 7.97, 200.0]
["2026-09-22T18:27:07.889901+00:00", "trade", 7.97, 106.0]
["2026-09-22T18:27:07.889995+00:00", "trade", 7.97, 94.0]
["2026-09-22T18:27:07.890049+00:00", "trade", 7.97, 140.0]
["2026-09-22T18:27:07.890128+00:00", "trade", 7.965, 75.0]
["2026-09-22T18:27:07.890151+00:00", "trade", 7.965, 100.0]
["2026-09-22T18:27:07.890151+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:27:07.890155+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:27:07.890155+00:00", "trade", 7.97, 4.0]
["2026-09-22T18:27:07.890157+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:27:07.890158+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:27:07.890159+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:27:07.890161+00:00", "trade", 7.97, 200.0]
["2026-09-22T18:27:07.890162+00:00", "trade", 7.97, 20.0]
["2026-09-22T18:27:07.890164+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:27:07.890176+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:27:07.890178+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:27:07.890186+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:27:07.890193+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:27:07.890225+00:00", "trade", 7.965, 25.0]
["2026-09-22T18:27:07.890244+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:27:07.890262+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:27:07.890303+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:27:07.890325+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:27:07.890443+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:27:07.890602+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:27:07.890725+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:27:07.890813+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:27:07.891351+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:27:07.892582+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:27:07.892735+00:00", "trade", 7.975, 100.0]
["2026-09-22T18:27:07.892781+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:27:07.893369+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:27:07.893378+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:27:07.893923+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:27:07.894133+00:00", "trade", 7.97, 200.0]
["2026-09-22T18:27:07.894159+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:27:07.894304+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:27:07.894947+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:27:07.895002+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:27:07.895014+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:27:07.895398+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:27:07.895659+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:27:07.895805+00:00", "trade", 7.97, 22.0]
["2026-09-22T18:27:07.897446+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:27:07.897901+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:27:07.898892+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:27:07.900538+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:27:07.902027+00:00", "trade", 7.97, 16.0]
["2026-09-22T18:27:07.902092+00:00", "trade", 7.97, 1.0]
["2026-09-22T18:27:07.902093+00:00", "trade", 7.97, 200.0]
["2026-09-22T18:27:07.902095+00:00", "trade", 7.97, 94.0]
["2026-09-22T18:27:07.902096+00:00", "trade", 7.97, 300.0]
["2026-09-22T18:27:07.902099+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:27:07.902100+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:27:07.902100+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:27:07.902113+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:27:07.902169+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:27:07.902175+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:27:07.902189+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:27:07.902367+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:27:07.902372+00:00", "trade", 7.97, 200.0]
["2026-09-22T18:27:07.902374+00:00", "trade", 7.97, 22.0]
["2026-09-22T18:27:07.902382+00:00", "trade", 7.97, 61.0]
["2026-09-22T18:27:07.902648+00:00", "trade", 7.97, 200.0]
["2026-09-22T18:27:07.902648+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:27:07.902649+00:00", "trade", 7.97, 94.0]
["2026-09-22T18:27:07.902650+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:27:07.902670+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:27:07.902715+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:27:07.902723+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:27:07.902911+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:27:07.903904+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:27:07.906911+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:27:07.907929+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:27:07.908420+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:27:07.908869+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:27:08.002885+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:27:08.003282+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:27:08.003331+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:27:08.003351+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:27:08.003378+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:27:08.003685+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:27:08.003751+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:27:08.003754+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:27:08.003848+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:27:08.004139+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:27:08.004326+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:27:08.004362+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:27:08.004382+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:27:08.004406+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:27:08.004734+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:27:09.857080+00:00", "trade", 7.9692, 14.0]
["2026-09-22T18:27:10.422657+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:27:11.662301+00:00", "trade", 7.9674, 10.0]
["2026-09-22T18:27:12.451828+00:00", "trade", 7.96, 7.0]
["2026-09-22T18:27:12.451830+00:00", "trade", 7.96, 93.0]
["2026-09-22T18:27:12.452143+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:27:12.452999+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:27:12.460290+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:27:14.398820+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:27:15.118313+00:00", "trade", 7.97, 7.0]
["2026-09-22T18:27:15.118925+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:27:17.559268+00:00", "trade", 7.9622, 300.0]
["2026-09-22T18:27:23.921629+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:27:28.044210+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:27:28.904585+00:00", "trade", 7.96, 1.0]
["2026-09-22T18:27:30.544574+00:00", "trade", 7.968, 73.0]
["2026-09-22T18:27:31.576194+00:00", "trade", 7.968, 57.0]
["2026-09-22T18:27:33.105505+00:00", "trade", 7.968, 5.0]
["2026-09-22T18:27:34.136203+00:00", "trade", 7.968, 29.0]
["2026-09-22T18:27:37.234203+00:00", "trade", 7.9675, 100.0]
["2026-09-22T18:27:42.002520+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:27:43.484230+00:00", "trade", 7.9691, 18.0]
["2026-09-22T18:27:44.292454+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:27:52.653692+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:27:57.571955+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:27:58.392643+00:00", "trade", 7.9681, 10.0]
["2026-09-22T18:27:59.971034+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:28:00.970665+00:00", "trade", 7.9624, 102.0]
["2026-09-22T18:28:01.104585+00:00", "trade", 7.9687, 7.0]
["2026-09-22T18:28:01.131534+00:00", "trade", 7.97, 50.0]
["2026-09-22T18:28:04.804019+00:00", "trade", 7.9687, 100.0]
["2026-09-22T18:28:14.845545+00:00", "trade", 7.97, 1.0]
["2026-09-22T18:28:14.845556+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:28:14.845849+00:00", "trade", 7.97, 2.0]
["2026-09-22T18:28:14.845851+00:00", "trade", 7.97, 2.0]
["2026-09-22T18:28:14.846026+00:00", "trade", 7.97, 4.0]
["2026-09-22T18:28:14.846082+00:00", "trade", 7.97, 7.0]
["2026-09-22T18:28:14.846111+00:00", "trade", 7.97, 8.0]
["2026-09-22T18:28:14.846138+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:28:14.846145+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:28:14.846181+00:00", "trade", 7.97, 1.0]
["2026-09-22T18:28:14.846244+00:00", "trade", 7.97, 1.0]
["2026-09-22T18:28:14.846362+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:28:14.851716+00:00", "trade", 7.97, 73.0]
["2026-09-22T18:28:16.940199+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:28:18.692037+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:28:21.398312+00:00", "trade", 7.96, 100.0]
["2026-09-22T18:28:22.238351+00:00", "trade", 7.9675, 14.0]
["2026-09-22T18:28:22.242311+00:00", "trade", 7.9675, 1.0]
["2026-09-22T18:28:33.057156+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:28:33.057515+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:28:35.309482+00:00", "trade", 7.97, 231.0]
["2026-09-22T18:28:35.406956+00:00", "trade", 7.9688, 3.0]
["2026-09-22T18:28:38.018141+00:00", "trade", 7.9677, 30.0]
["2026-09-22T18:28:43.509999+00:00", "trade", 7.9677, 10.0]
["2026-09-22T18:28:43.801583+00:00", "trade", 7.9681, 19.0]
["2026-09-22T18:28:47.726012+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:28:49.989678+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:28:50.512023+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:28:50.514938+00:00", "trade", 7.96, 100.0]
["2026-09-22T18:28:50.515000+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:28:50.515003+00:00", "trade", 7.97, 2.0]
["2026-09-22T18:28:50.515005+00:00", "trade", 7.96, 7.0]
["2026-09-22T18:28:50.515007+00:00", "trade", 7.96, 76.0]
["2026-09-22T18:28:50.515008+00:00", "trade", 7.96, 100.0]
["2026-09-22T18:28:50.515011+00:00", "trade", 7.96, 12.0]
["2026-09-22T18:28:50.515013+00:00", "trade", 7.96, 100.0]
["2026-09-22T18:28:50.515017+00:00", "trade", 7.96, 62.0]
["2026-09-22T18:28:50.515018+00:00", "trade", 7.96, 200.0]
["2026-09-22T18:28:50.515018+00:00", "trade", 7.96, 500.0]
["2026-09-22T18:28:50.515020+00:00", "trade", 7.96, 5.0]
["2026-09-22T18:28:50.515024+00:00", "trade", 7.96, 2.0]
["2026-09-22T18:28:50.515025+00:00", "trade", 7.96, 97.0]
["2026-09-22T18:28:50.515031+00:00", "trade", 7.96, 12.0]
["2026-09-22T18:28:50.515034+00:00", "trade", 7.96, 100.0]
["2026-09-22T18:28:50.515034+00:00", "trade", 7.96, 100.0]
["2026-09-22T18:28:50.515037+00:00", "trade", 7.96, 62.0]
["2026-09-22T18:28:50.515038+00:00", "trade", 7.96, 100.0]
["2026-09-22T18:28:50.515042+00:00", "trade", 7.96, 18.0]
["2026-09-22T18:28:50.515044+00:00", "trade", 7.96, 100.0]
["2026-09-22T18:28:50.515075+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:28:50.515082+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:28:50.515089+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:28:50.515096+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:28:50.515103+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:28:50.515223+00:00", "trade", 7.96, 100.0]
["2026-09-22T18:28:50.515241+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:28:50.515322+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:28:50.515343+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:28:50.515391+00:00", "trade", 7.96, 82.0]
["2026-09-22T18:28:50.515394+00:00", "trade", 7.96, 100.0]
["2026-09-22T18:28:50.515409+00:00", "trade", 7.96, 2.0]
["2026-09-22T18:28:50.515412+00:00", "trade", 7.96, 1000.0]
["2026-09-22T18:28:50.515412+00:00", "trade", 7.96, 1.0]
["2026-09-22T18:28:50.515412+00:00", "trade", 7.96, 200.0]
["2026-09-22T18:28:50.515414+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:28:50.515415+00:00", "trade", 7.96, 20.0]
["2026-09-22T18:28:50.515421+00:00", "trade", 7.96, 20.0]
["2026-09-22T18:28:50.515421+00:00", "trade", 7.96, 1.0]
["2026-09-22T18:28:50.515482+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:28:50.515529+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:28:50.517394+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:28:50.517537+00:00", "trade", 7.955, 100.0]
["2026-09-22T18:28:50.517755+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:28:50.520613+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:28:50.520978+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:28:50.533327+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:28:50.573707+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:28:50.597655+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:28:50.598147+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:28:50.598189+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:28:50.719297+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:28:50.885391+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:28:55.282707+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:28:55.391000+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:28:55.931801+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:29:00.733191+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:29:05.035164+00:00", "trade", 7.9661, 3.0]
["2026-09-22T18:29:08.091411+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:29:10.107301+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:29:12.018091+00:00", "trade", 7.9668, 100.0]
["2026-09-22T18:29:15.447431+00:00", "trade", 7.96, 36.0]
["2026-09-22T18:29:17.398931+00:00", "trade", 7.96, 1.0]
["2026-09-22T18:29:18.641012+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:29:22.426426+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:29:22.426454+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:29:22.427193+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:29:22.427581+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:29:22.432638+00:00", "trade", 7.955, 38.0]
["2026-09-22T18:29:22.433829+00:00", "trade", 7.955, 5.0]
["2026-09-22T18:29:22.436243+00:00", "trade", 7.955, 33.0]
["2026-09-22T18:29:22.436309+00:00", "trade", 7.955, 38.0]
["2026-09-22T18:29:22.437273+00:00", "trade", 7.955, 29.0]
["2026-09-22T18:29:22.502917+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:29:22.502971+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:29:22.503492+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:29:22.503497+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:29:22.927063+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:29:27.452112+00:00", "trade", 7.9659, 13.0]
["2026-09-22T18:29:28.486862+00:00", "trade", 7.9659, 17.0]
["2026-09-22T18:29:30.015991+00:00", "trade", 7.9659, 5.0]
["2026-09-22T18:29:31.095211+00:00", "trade", 7.955, 14.0]
["2026-09-22T18:29:32.222176+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:29:32.222226+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:29:32.503680+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:29:36.298283+00:00", "trade", 7.9603, 14.0]
["2026-09-22T18:29:36.301947+00:00", "trade", 7.9603, 2.0]
["2026-09-22T18:29:43.530831+00:00", "trade", 7.9602, 18.0]
["2026-09-22T18:29:45.701670+00:00", "trade", 7.9602, 4.0]
["2026-09-22T18:29:48.274972+00:00", "trade", 7.96, 21.0]
["2026-09-22T18:29:48.947728+00:00", "trade", 7.9659, 10.0]
["2026-09-22T18:29:50.560959+00:00", "trade", 7.96, 3.0]
["2026-09-22T18:29:50.560961+00:00", "trade", 7.96, 21.0]
["2026-09-22T18:29:50.560962+00:00", "trade", 7.96, 100.0]
["2026-09-22T18:29:50.560964+00:00", "trade", 7.96, 29.0]
["2026-09-22T18:29:50.565778+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:29:51.844657+00:00", "trade", 7.955, 17.0]
["2026-09-22T18:30:01.626022+00:00", "trade", 7.9612, 7.0]
["2026-09-22T18:30:06.074585+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:30:06.091419+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:30:14.304505+00:00", "trade", 7.955, 100.0]
["2026-09-22T18:30:18.379238+00:00", "trade", 7.955, 75.0]
["2026-09-22T18:30:18.379726+00:00", "trade", 7.955, 25.0]
["2026-09-22T18:30:18.380158+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:30:18.618870+00:00", "trade", 7.9668, 11.0]
["2026-09-22T18:30:20.198108+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:30:20.198158+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:30:20.199025+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:30:20.583458+00:00", "trade", 7.955, 2.0]
["2026-09-22T18:30:22.349274+00:00", "trade", 7.955, 100.0]
["2026-09-22T18:30:22.393971+00:00", "trade", 7.955, 16.0]
["2026-09-22T18:30:23.010094+00:00", "trade", 7.955, 168.0]
["2026-09-22T18:30:23.010095+00:00", "trade", 7.955, 100.0]
["2026-09-22T18:30:23.010096+00:00", "trade", 7.955, 34.0]
["2026-09-22T18:30:25.011015+00:00", "trade", 7.955, 100.0]
["2026-09-22T18:30:25.510734+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:30:25.657538+00:00", "trade", 7.9666, 100.0]
["2026-09-22T18:30:27.662718+00:00", "trade", 7.955, 1.0]
["2026-09-22T18:30:29.522598+00:00", "trade", 7.955, 38.0]
["2026-09-22T18:30:29.523399+00:00", "trade", 7.955, 1.0]
["2026-09-22T18:30:34.236763+00:00", "trade", 7.9666, 100.0]
["2026-09-22T18:30:35.915025+00:00", "trade", 7.9595, 3.0]
["2026-09-22T18:30:35.917679+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:30:38.991513+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:30:38.991653+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:30:39.907256+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:30:39.952851+00:00", "trade", 7.955, 1.0]
["2026-09-22T18:30:41.858075+00:00", "trade", 7.9667, 100.0]
["2026-09-22T18:30:43.554702+00:00", "trade", 7.9561, 10.0]
["2026-09-22T18:30:43.825180+00:00", "trade", 7.9667, 200.0]
["2026-09-22T18:30:43.857978+00:00", "trade", 7.9561, 14.0]
["2026-09-22T18:30:59.083121+00:00", "trade", 7.955, 100.0]
["2026-09-22T18:30:59.083183+00:00", "trade", 7.955, 88.0]
["2026-09-22T18:31:00.071388+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:31:00.079958+00:00", "trade", 7.955, 100.0]
["2026-09-22T18:31:00.082362+00:00", "trade", 7.96, 4.0]
["2026-09-22T18:31:10.417074+00:00", "trade", 7.9559, 3.0]
["2026-09-22T18:31:12.196209+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:31:12.300598+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:31:13.377866+00:00", "trade", 7.9665, 100.0]
["2026-09-22T18:31:17.414490+00:00", "trade", 7.955, 1.0]
["2026-09-22T18:31:19.517784+00:00", "trade", 7.9665, 100.0]
["2026-09-22T18:31:24.043395+00:00", "trade", 7.9523, 2.0]
["2026-09-22T18:31:31.525409+00:00", "trade", 7.96, 25.0]
["2026-09-22T18:31:31.525485+00:00", "trade", 7.96, 50.0]
["2026-09-22T18:31:32.477198+00:00", "trade", 7.9665, 1.0]
["2026-09-22T18:31:36.198920+00:00", "trade", 7.96, 5.0]
["2026-09-22T18:31:36.199305+00:00", "trade", 7.96, 2.0]
["2026-09-22T18:31:36.609977+00:00", "trade", 7.955, 100.0]
["2026-09-22T18:31:36.613019+00:00", "trade", 7.955, 100.0]
["2026-09-22T18:31:39.724006+00:00", "trade", 7.9646, 200.0]
["2026-09-22T18:31:40.222727+00:00", "trade", 7.9646, 44.0]
["2026-09-22T18:31:41.799106+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:31:41.799159+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:31:43.588175+00:00", "trade", 7.9564, 17.0]
["2026-09-22T18:31:45.053184+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:31:47.000304+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:31:47.156848+00:00", "trade", 7.9564, 12.0]
["2026-09-22T18:31:47.159923+00:00", "trade", 7.9564, 1.0]
["2026-09-22T18:31:50.076293+00:00", "trade", 7.9646, 100.0]
["2026-09-22T18:31:50.937863+00:00", "trade", 7.9664, 400.0]
["2026-09-22T18:31:57.316002+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:31:58.957532+00:00", "trade", 7.9564, 1.0]
["2026-09-22T18:32:00.304944+00:00", "trade", 7.9646, 100.0]
["2026-09-22T18:32:03.126242+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:32:03.126288+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:32:03.168166+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:32:10.766078+00:00", "trade", 7.955, 200.0]
["2026-09-22T18:32:11.057454+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:32:11.057456+00:00", "trade", 7.955, 100.0]
["2026-09-22T18:32:11.057457+00:00", "trade", 7.955, 2.0]
["2026-09-22T18:32:11.057458+00:00", "trade", 7.955, 300.0]
["2026-09-22T18:32:11.057460+00:00", "trade", 7.95, 200.0]
["2026-09-22T18:32:11.057461+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:32:11.057465+00:00", "trade", 7.95, 100.0]
["2026-09-22T18:32:11.057465+00:00", "trade", 7.95, 62.0]
["2026-09-22T18:32:11.057465+00:00", "trade", 7.95, 183.0]
["2026-09-22T18:32:11.057467+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:32:11.057474+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:32:11.057527+00:00", "trade", 7.95, 49.0]
["2026-09-22T18:32:11.057815+00:00", "trade", 7.95, 100.0]
["2026-09-22T18:32:11.057890+00:00", "trade", 7.95, 100.0]
["2026-09-22T18:32:11.057898+00:00", "trade", 7.95, 9.0]
["2026-09-22T18:32:11.057910+00:00", "trade", 7.95, 100.0]
["2026-09-22T18:32:11.057938+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:32:11.058437+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:32:11.065099+00:00", "trade", 7.955, 10.0]
["2026-09-22T18:32:11.065578+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:32:11.171101+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:32:11.171149+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:32:12.507934+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:32:13.299526+00:00", "trade", 7.955, 1.0]
["2026-09-22T18:32:13.501937+00:00", "trade", 7.9657, 100.0]
["2026-09-22T18:32:14.814310+00:00", "trade", 7.9538, 3.0]
["2026-09-22T18:32:24.040030+00:00", "trade", 7.9637, 1.0]
["2026-09-22T18:32:24.418432+00:00", "trade", 7.9632, 16.0]
["2026-09-22T18:32:25.753235+00:00", "trade", 7.955, 100.0]
["2026-09-22T18:32:31.604059+00:00", "trade", 7.9637, 100.0]
["2026-09-22T18:32:42.833877+00:00", "trade", 7.9586, 100.0]
["2026-09-22T18:32:43.611047+00:00", "trade", 7.9523, 18.0]
["2026-09-22T18:32:43.849424+00:00", "trade", 7.955, 100.0]
["2026-09-22T18:32:50.415183+00:00", "trade", 7.9535, 3.0]
["2026-09-22T18:32:54.163448+00:00", "trade", 7.955, 2.0]
["2026-09-22T18:32:55.877507+00:00", "trade", 7.9524, 12.0]
["2026-09-22T18:32:55.880090+00:00", "trade", 7.9524, 3.0]
["2026-09-22T18:33:00.538900+00:00", "trade", 7.9636, 100.0]
["2026-09-22T18:33:04.831297+00:00", "trade", 7.955, 100.0]
["2026-09-22T18:33:04.832193+00:00", "trade", 7.955, 58.0]
["2026-09-22T18:33:04.832208+00:00", "trade", 7.955, 100.0]
["2026-09-22T18:33:04.834257+00:00", "trade", 7.955, 100.0]
["2026-09-22T18:33:08.936202+00:00", "trade", 7.955, 100.0]
["2026-09-22T18:33:10.930439+00:00", "trade", 7.9536, 3.0]
["2026-09-22T18:33:13.197231+00:00", "trade", 7.9515, 30.0]
["2026-09-22T18:33:16.598363+00:00", "trade", 7.9547, 4.0]
["2026-09-22T18:33:20.843474+00:00", "trade", 7.955, 1.0]
["2026-09-22T18:33:23.051801+00:00", "trade", 7.95, 17.0]
["2026-09-22T18:33:23.051802+00:00", "trade", 7.95, 100.0]
["2026-09-22T18:33:23.051804+00:00", "trade", 7.95, 80.0]
["2026-09-22T18:33:23.051806+00:00", "trade", 7.95, 100.0]
["2026-09-22T18:33:23.051809+00:00", "trade", 7.95, 65.0]
["2026-09-22T18:33:23.051809+00:00", "trade", 7.95, 40.0]
["2026-09-22T18:33:23.051811+00:00", "trade", 7.95, 100.0]
["2026-09-22T18:33:23.051813+00:00", "trade", 7.95, 10.0]
["2026-09-22T18:33:23.051817+00:00", "trade", 7.95, 7.0]
["2026-09-22T18:33:23.051961+00:00", "trade", 7.95, 22.0]
["2026-09-22T18:33:23.051970+00:00", "trade", 7.95, 100.0]
["2026-09-22T18:33:23.051974+00:00", "trade", 7.95, 100.0]
["2026-09-22T18:33:23.052244+00:00", "trade", 7.95, 1.0]
["2026-09-22T18:33:23.052245+00:00", "trade", 7.95, 100.0]
["2026-09-22T18:33:23.052280+00:00", "trade", 7.95, 40.0]
["2026-09-22T18:33:23.052280+00:00", "trade", 7.95, 100.0]
["2026-09-22T18:33:23.052280+00:00", "trade", 7.95, 100.0]
["2026-09-22T18:33:23.052280+00:00", "quote", 7.94, 7.96]
["2026-09-22T18:33:23.052281+00:00", "trade", 7.95, 200.0]
["2026-09-22T18:33:23.052287+00:00", "trade", 7.95, 18.0]
["2026-09-22T18:33:23.052301+00:00", "trade", 7.95, 47.0]
["2026-09-22T18:33:23.052338+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:33:23.052345+00:00", "quote", 7.95, 7.95]
["2026-09-22T18:33:23.052352+00:00", "quote", 7.95, 7.95]
["2026-09-22T18:33:23.052370+00:00", "trade", 7.95, 1.0]
["2026-09-22T18:33:23.052428+00:00", "trade", 7.95, 75.0]
["2026-09-22T18:33:23.052428+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:33:23.052478+00:00", "trade", 7.95, 25.0]
["2026-09-22T18:33:23.052676+00:00", "trade", 7.945, 100.0]
["2026-09-22T18:33:23.053294+00:00", "trade", 7.945, 100.0]
["2026-09-22T18:33:23.053370+00:00", "trade", 7.945, 100.0]
["2026-09-22T18:33:23.053500+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:33:23.053946+00:00", "trade", 7.95, 4.0]
["2026-09-22T18:33:23.056761+00:00", "trade", 7.945, 100.0]
["2026-09-22T18:33:23.057582+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:33:23.058107+00:00", "trade", 7.945, 100.0]
["2026-09-22T18:33:23.058314+00:00", "trade", 7.945, 100.0]
["2026-09-22T18:33:23.058529+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:33:23.070397+00:00", "trade", 7.945, 100.0]
["2026-09-22T18:33:23.077597+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:33:23.077622+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:33:23.078529+00:00", "trade", 7.945, 100.0]
["2026-09-22T18:33:23.078587+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:33:23.078741+00:00", "trade", 7.94, 1.0]
["2026-09-22T18:33:23.079484+00:00", "trade", 7.94, 75.0]
["2026-09-22T18:33:23.079838+00:00", "trade", 7.94, 75.0]
["2026-09-22T18:33:23.079950+00:00", "trade", 7.94, 25.0]
["2026-09-22T18:33:23.079959+00:00", "trade", 7.94, 50.0]
["2026-09-22T18:33:23.080419+00:00", "trade", 7.94, 31.0]
["2026-09-22T18:33:23.080432+00:00", "trade", 7.94, 44.0]
["2026-09-22T18:33:23.080604+00:00", "trade", 7.94, 56.0]
["2026-09-22T18:33:23.080785+00:00", "trade", 7.94, 25.0]
["2026-09-22T18:33:23.082768+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:33:23.129423+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:33:23.129475+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:33:23.152094+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:33:23.152381+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:33:23.152647+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:33:23.258889+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:33:27.691120+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:33:29.539337+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:33:29.539383+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:33:29.631612+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:33:33.261831+00:00", "trade", 7.9612, 100.0]
["2026-09-22T18:33:33.746750+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:33:34.117948+00:00", "trade", 7.9485, 1.0]
["2026-09-22T18:33:35.047096+00:00", "trade", 7.9612, 16.0]
["2026-09-22T18:33:39.511014+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:33:43.639188+00:00", "trade", 7.9485, 18.0]
["2026-09-22T18:33:45.757372+00:00", "trade", 7.94, 75.0]
["2026-09-22T18:33:45.757872+00:00", "trade", 7.94, 25.0]
["2026-09-22T18:33:45.758434+00:00", "trade", 7.94, 4.0]
["2026-09-22T18:33:46.600361+00:00", "trade", 7.9468, 19.0]
["2026-09-22T18:33:48.492823+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:33:50.645862+00:00", "trade", 7.9611, 100.0]
["2026-09-22T18:33:55.801296+00:00", "trade", 7.9611, 100.0]
["2026-09-22T18:33:59.504691+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:33:59.504692+00:00", "trade", 7.94, 200.0]
["2026-09-22T18:33:59.504693+00:00", "trade", 7.94, 100.0]
["2026-09-22T18:33:59.504694+00:00", "trade", 7.94, 16.0]
["2026-09-22T18:33:59.504696+00:00", "trade", 7.94, 84.0]
["2026-09-22T18:33:59.504717+00:00", "trade", 7.94, 100.0]
["2026-09-22T18:33:59.504968+00:00", "trade", 7.94, 100.0]
["2026-09-22T18:33:59.505264+00:00", "trade", 7.94, 55.0]
["2026-09-22T18:33:59.505264+00:00", "trade", 7.94, 100.0]
["2026-09-22T18:33:59.505264+00:00", "trade", 7.94, 100.0]
["2026-09-22T18:33:59.505264+00:00", "quote", 7.93, 7.95]
["2026-09-22T18:33:59.505272+00:00", "trade", 7.94, 143.0]
["2026-09-22T18:33:59.505291+00:00", "quote", 7.93, 7.95]
["2026-09-22T18:33:59.505330+00:00", "quote", 7.93, 7.94]
["2026-09-22T18:33:59.505337+00:00", "quote", 7.93, 7.94]
["2026-09-22T18:33:59.505633+00:00", "quote", 7.93, 7.94]
["2026-09-22T18:33:59.505649+00:00", "trade", 7.935, 25.0]
["2026-09-22T18:33:59.505701+00:00", "trade", 7.935, 75.0]
["2026-09-22T18:33:59.509326+00:00", "quote", 7.93, 7.94]
["2026-09-22T18:33:59.509701+00:00", "quote", 7.93, 7.94]
["2026-09-22T18:33:59.511607+00:00", "quote", 7.93, 7.94]
["2026-09-22T18:33:59.519888+00:00", "quote", 7.93, 7.94]
["2026-09-22T18:33:59.519913+00:00", "quote", 7.93, 7.94]
["2026-09-22T18:33:59.521765+00:00", "quote", 7.93, 7.94]
["2026-09-22T18:33:59.583360+00:00", "quote", 7.93, 7.94]
["2026-09-22T18:33:59.583421+00:00", "quote", 7.93, 7.94]
["2026-09-22T18:33:59.606347+00:00", "quote", 7.93, 7.94]
["2026-09-22T18:33:59.606616+00:00", "quote", 7.93, 7.94]
["2026-09-22T18:33:59.607284+00:00", "trade", 7.935, 100.0]
["2026-09-22T18:33:59.608286+00:00", "trade", 7.935, 100.0]
["2026-09-22T18:33:59.610295+00:00", "trade", 7.94, 100.0]
["2026-09-22T18:33:59.610430+00:00", "trade", 7.94, 50.0]
["2026-09-22T18:33:59.610467+00:00", "trade", 7.94, 50.0]
["2026-09-22T18:33:59.610607+00:00", "trade", 7.94, 100.0]
["2026-09-22T18:33:59.610759+00:00", "trade", 7.94, 100.0]
["2026-09-22T18:33:59.610809+00:00", "trade", 7.94, 50.0]
["2026-09-22T18:33:59.610809+00:00", "quote", 7.93, 7.94]
["2026-09-22T18:33:59.610840+00:00", "trade", 7.94, 15.0]
["2026-09-22T18:33:59.610845+00:00", "trade", 7.94, 836.0]
["2026-09-22T18:33:59.610847+00:00", "quote", 7.93, 7.94]
["2026-09-22T18:33:59.610902+00:00", "trade", 7.94, 150.0]
["2026-09-22T18:33:59.611186+00:00", "trade", 7.94, 1300.0]
["2026-09-22T18:33:59.611187+00:00", "quote", 7.93, 7.95]
["2026-09-22T18:33:59.611198+00:00", "trade", 7.94, 150.0]
["2026-09-22T18:33:59.611210+00:00", "trade", 7.94, 150.0]
["2026-09-22T18:33:59.611365+00:00", "quote", 7.93, 7.95]
["2026-09-22T18:33:59.611383+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:33:59.611603+00:00", "trade", 7.94, 100.0]
["2026-09-22T18:33:59.611645+00:00", "trade", 7.94, 100.0]
["2026-09-22T18:33:59.611695+00:00", "trade", 7.94, 100.0]
["2026-09-22T18:33:59.611775+00:00", "trade", 7.9396, 28.0]
["2026-09-22T18:33:59.612149+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:33:59.613246+00:00", "trade", 7.94, 32.0]
["2026-09-22T18:33:59.678236+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:33:59.681372+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:33:59.689118+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:33:59.871620+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:34:02.323975+00:00", "trade", 7.9499, 15.0]
["2026-09-22T18:34:02.903169+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:34:03.258924+00:00", "trade", 7.94, 100.0]
["2026-09-22T18:34:04.289601+00:00", "trade", 7.945, 100.0]
["2026-09-22T18:34:05.059208+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:34:05.237842+00:00", "trade", 7.957, 1.0]
["2026-09-22T18:34:06.806483+00:00", "trade", 7.945, 1.0]
["2026-09-22T18:34:06.807317+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:34:06.807356+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:34:06.876957+00:00", "trade", 7.957, 100.0]
["2026-09-22T18:34:10.337257+00:00", "trade", 7.9424, 15.0]
["2026-09-22T18:34:10.340040+00:00", "trade", 7.9424, 1.0]
["2026-09-22T18:34:10.342311+00:00", "trade", 7.945, 462.0]
["2026-09-22T18:34:12.781522+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:34:15.333641+00:00", "trade", 7.9435, 5.0]
["2026-09-22T18:34:17.794760+00:00", "trade", 7.95, 100.0]
["2026-09-22T18:34:17.794760+00:00", "trade", 7.95, 100.0]
["2026-09-22T18:34:17.794761+00:00", "trade", 7.95, 2.0]
["2026-09-22T18:34:17.794779+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:34:17.794786+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:34:17.795079+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:34:17.795104+00:00", "trade", 7.95, 146.0]
["2026-09-22T18:34:17.795109+00:00", "trade", 7.95, 100.0]
["2026-09-22T18:34:17.795121+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:34:17.795180+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:34:17.795334+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:34:17.795464+00:00", "trade", 7.95, 100.0]
["2026-09-22T18:34:17.795465+00:00", "trade", 7.95, 100.0]
["2026-09-22T18:34:17.795466+00:00", "trade", 7.95, 200.0]
["2026-09-22T18:34:17.795466+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:34:17.795551+00:00", "trade", 7.95, 100.0]
["2026-09-22T18:34:17.795993+00:00", "trade", 7.95, 75.0]
["2026-09-22T18:34:17.796136+00:00", "trade", 7.95, 54.0]
["2026-09-22T18:34:17.796153+00:00", "trade", 7.95, 46.0]
["2026-09-22T18:34:17.796153+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:34:17.796154+00:00", "quote", 7.94, 7.96]
["2026-09-22T18:34:17.796164+00:00", "trade", 7.95, 54.0]
["2026-09-22T18:34:17.796217+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:34:17.796997+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:34:17.797379+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:34:17.800215+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:34:17.835391+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:34:22.009453+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:34:23.099669+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:34:23.513865+00:00", "trade", 7.955, 100.0]
["2026-09-22T18:34:25.397321+00:00", "trade", 7.9461, 5.0]
["2026-09-22T18:34:29.613360+00:00", "trade", 7.9462, 18.0]
["2026-09-22T18:34:31.124719+00:00", "trade", 7.955, 18.0]
["2026-09-22T18:34:39.168222+00:00", "trade", 7.9443, 4.0]
["2026-09-22T18:34:43.664770+00:00", "trade", 7.9422, 10.0]
["2026-09-22T18:34:45.105493+00:00", "trade", 7.955, 100.0]
["2026-09-22T18:34:46.191258+00:00", "trade", 7.95, 1.0]
["2026-09-22T18:34:46.191970+00:00", "trade", 7.95, 38.0]
["2026-09-22T18:34:46.192048+00:00", "trade", 7.95, 38.0]
["2026-09-22T18:34:50.387150+00:00", "trade", 7.95, 36.0]
["2026-09-22T18:34:50.926500+00:00", "trade", 7.9443, 3.0]
["2026-09-22T18:34:53.627622+00:00", "trade", 7.95, 100.0]
["2026-09-22T18:34:53.627623+00:00", "trade", 7.95, 7.0]
["2026-09-22T18:34:53.627624+00:00", "trade", 7.95, 7.0]
["2026-09-22T18:34:53.627712+00:00", "trade", 7.95, 1.0]
["2026-09-22T18:34:53.627712+00:00", "trade", 7.95, 100.0]
["2026-09-22T18:34:53.627713+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:34:53.627719+00:00", "trade", 7.95, 100.0]
["2026-09-22T18:34:53.627751+00:00", "trade", 7.95, 100.0]
["2026-09-22T18:34:53.628003+00:00", "trade", 7.95, 100.0]
["2026-09-22T18:34:53.628005+00:00", "trade", 7.95, 100.0]
["2026-09-22T18:34:53.628005+00:00", "quote", 7.94, 7.96]
["2026-09-22T18:34:53.628007+00:00", "trade", 7.95, 1.0]
["2026-09-22T18:34:53.628070+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:34:53.628830+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:34:53.629220+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:34:53.629541+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:34:53.641085+00:00", "trade", 7.945, 100.0]
["2026-09-22T18:34:57.813492+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:34:57.815125+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:34:58.012988+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:34:59.615357+00:00", "trade", 7.9501, 7.0]
["2026-09-22T18:35:00.753336+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:35:02.004347+00:00", "trade", 7.9449, 3.0]
["2026-09-22T18:35:02.012170+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:35:02.243352+00:00", "trade", 7.945, 3.0]
["2026-09-22T18:35:02.636213+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:35:04.008227+00:00", "trade", 7.945, 5.0]
["2026-09-22T18:35:04.017984+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:35:13.397215+00:00", "trade", 7.956, 20.0]
["2026-09-22T18:35:14.976802+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:35:19.100972+00:00", "trade", 7.945, 200.0]
["2026-09-22T18:35:20.169854+00:00", "trade", 7.95, 100.0]
["2026-09-22T18:35:20.169864+00:00", "trade", 7.95, 100.0]
["2026-09-22T18:35:20.169871+00:00", "trade", 7.95, 100.0]
["2026-09-22T18:35:20.169875+00:00", "trade", 7.95, 50.0]
["2026-09-22T18:35:20.170303+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:35:20.171316+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:35:20.254755+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:35:26.497926+00:00", "trade", 7.9494, 16.0]
["2026-09-22T18:35:29.617362+00:00", "trade", 7.9482, 4.0]
["2026-09-22T18:35:30.416853+00:00", "trade", 7.9436, 3.0]
["2026-09-22T18:35:33.996764+00:00", "trade", 7.9461, 1.0]
["2026-09-22T18:35:41.765637+00:00", "trade", 7.945, 100.0]
["2026-09-22T18:35:43.691238+00:00", "trade", 7.9491, 18.0]
["2026-09-22T18:35:48.097879+00:00", "trade", 7.9487, 2.0]
["2026-09-22T18:35:49.178288+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:35:49.178334+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:35:49.198852+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:35:49.198903+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:35:52.797379+00:00", "trade", 7.9552, 27.0]
["2026-09-22T18:35:52.824243+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:35:59.619360+00:00", "trade", 7.9456, 1.0]
["2026-09-22T18:36:02.629523+00:00", "trade", 7.945, 4.0]
["2026-09-22T18:36:05.209277+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:36:05.501204+00:00", "trade", 7.945, 1.0]
["2026-09-22T18:36:05.501285+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:36:05.903393+00:00", "trade", 7.945, 41.0]
["2026-09-22T18:36:05.934313+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:36:15.843150+00:00", "trade", 7.9497, 3.0]
["2026-09-22T18:36:19.241750+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:36:19.241793+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:36:19.908963+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:36:21.667310+00:00", "trade", 7.945, 30.0]
["2026-09-22T18:36:29.621368+00:00", "trade", 7.9452, 1.0]
["2026-09-22T18:36:32.383991+00:00", "trade", 7.9461, 200.0]
["2026-09-22T18:36:33.031814+00:00", "trade", 7.949, 43.0]
["2026-09-22T18:36:33.036916+00:00", "trade", 7.9481, 3.0]
["2026-09-22T18:36:33.036971+00:00", "trade", 7.9486, 9.0]
["2026-09-22T18:36:33.037028+00:00", "trade", 7.9486, 9.0]
["2026-09-22T18:36:38.367082+00:00", "trade", 7.9471, 100.0]
["2026-09-22T18:36:41.907805+00:00", "trade", 7.945, 119.0]
["2026-09-22T18:36:43.713525+00:00", "trade", 7.9469, 18.0]
["2026-09-22T18:36:45.804745+00:00", "trade", 7.9469, 15.0]
["2026-09-22T18:36:45.808940+00:00", "trade", 7.9469, 1.0]
["2026-09-22T18:36:47.378510+00:00", "trade", 7.945, 40.0]
["2026-09-22T18:36:48.624234+00:00", "trade", 7.9459, 80.0]
["2026-09-22T18:36:50.722629+00:00", "trade", 7.9547, 100.0]
["2026-09-22T18:36:51.440153+00:00", "trade", 7.9481, 3.0]
["2026-09-22T18:36:55.374193+00:00", "trade", 7.9459, 70.0]
["2026-09-22T18:36:56.831296+00:00", "trade", 7.9459, 100.0]
["2026-09-22T18:36:58.482830+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:36:59.623369+00:00", "trade", 7.9461, 3.0]
["2026-09-22T18:37:00.635090+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:37:04.249956+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:37:04.250010+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:37:04.689494+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:37:11.220407+00:00", "trade", 7.946, 1.0]
["2026-09-22T18:37:11.220521+00:00", "trade", 7.9463, 2.0]
["2026-09-22T18:37:13.636360+00:00", "trade", 7.945, 100.0]
["2026-09-22T18:37:13.689258+00:00", "trade", 7.945, 11.0]
["2026-09-22T18:37:24.645212+00:00", "trade", 7.945, 14.0]
["2026-09-22T18:37:27.048594+00:00", "trade", 7.9459, 3.0]
["2026-09-22T18:37:27.125965+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:37:27.126009+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:37:28.361722+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:37:29.625380+00:00", "trade", 7.945, 1.0]
["2026-09-22T18:37:32.428491+00:00", "trade", 7.945, 100.0]
["2026-09-22T18:37:34.896904+00:00", "trade", 7.9504, 100.0]
["2026-09-22T18:37:36.412669+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:37:36.412714+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:37:36.945844+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:37:43.735964+00:00", "trade", 7.9455, 19.0]
["2026-09-22T18:37:53.351063+00:00", "trade", 7.945, 10.0]
["2026-09-22T18:37:58.737306+00:00", "trade", 7.9451, 16.0]
["2026-09-22T18:38:06.967343+00:00", "trade", 7.95, 100.0]
["2026-09-22T18:38:06.967930+00:00", "trade", 7.9485, 1.0]
["2026-09-22T18:38:12.516167+00:00", "trade", 7.95, 100.0]
["2026-09-22T18:38:12.517494+00:00", "trade", 7.95, 75.0]
["2026-09-22T18:38:13.872598+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:38:19.683155+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:38:27.776945+00:00", "trade", 7.9493, 1.0]
["2026-09-22T18:38:29.432893+00:00", "trade", 7.95, 6.0]
["2026-09-22T18:38:29.432999+00:00", "trade", 7.95, 3.0]
["2026-09-22T18:38:29.433097+00:00", "trade", 7.95, 12.0]
["2026-09-22T18:38:33.019955+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:38:36.397873+00:00", "trade", 7.944, 130.0]
["2026-09-22T18:38:36.969376+00:00", "trade", 7.95, 1.0]
["2026-09-22T18:38:42.116156+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:38:42.116201+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:38:43.758504+00:00", "trade", 7.9496, 19.0]
["2026-09-22T18:38:43.759454+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:38:45.447862+00:00", "trade", 7.945, 1.0]
["2026-09-22T18:38:45.448342+00:00", "trade", 7.945, 1.0]
["2026-09-22T18:38:54.499537+00:00", "trade", 7.95, 25.0]
["2026-09-22T18:38:54.499600+00:00", "trade", 7.95, 50.0]
["2026-09-22T18:39:00.520029+00:00", "trade", 7.9471, 200.0]
["2026-09-22T18:39:02.885609+00:00", "trade", 7.945, 1.0]
["2026-09-22T18:39:03.837774+00:00", "trade", 7.9499, 14.0]
["2026-09-22T18:39:06.971393+00:00", "trade", 7.9498, 1.0]
["2026-09-22T18:39:17.814339+00:00", "trade", 7.9491, 2.0]
["2026-09-22T18:39:17.837383+00:00", "trade", 7.945, 2.0]
["2026-09-22T18:39:18.856525+00:00", "trade", 7.9493, 16.0]
["2026-09-22T18:39:22.785035+00:00", "trade", 7.945, 16.0]
["2026-09-22T18:39:27.867018+00:00", "trade", 7.945, 3.0]
["2026-09-22T18:39:28.839285+00:00", "trade", 7.95, 2.0]
["2026-09-22T18:39:28.839286+00:00", "trade", 7.95, 120.0]
["2026-09-22T18:39:28.839288+00:00", "trade", 7.95, 100.0]
["2026-09-22T18:39:28.839289+00:00", "trade", 7.95, 100.0]
["2026-09-22T18:39:28.839292+00:00", "trade", 7.95, 1.0]
["2026-09-22T18:39:28.839293+00:00", "trade", 7.95, 5.0]
["2026-09-22T18:39:28.839327+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:39:28.839340+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:39:28.839375+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:39:28.839387+00:00", "trade", 7.95, 50.0]
["2026-09-22T18:39:28.839389+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:39:28.839395+00:00", "trade", 7.95, 1.0]
["2026-09-22T18:39:28.839399+00:00", "trade", 7.95, 180.0]
["2026-09-22T18:39:28.839399+00:00", "trade", 7.95, 40.0]
["2026-09-22T18:39:28.839400+00:00", "trade", 7.95, 100.0]
["2026-09-22T18:39:28.839403+00:00", "trade", 7.95, 100.0]
["2026-09-22T18:39:28.839403+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:39:28.839407+00:00", "trade", 7.95, 100.0]
["2026-09-22T18:39:28.839412+00:00", "trade", 7.95, 100.0]
["2026-09-22T18:39:28.839414+00:00", "trade", 7.95, 200.0]
["2026-09-22T18:39:28.839421+00:00", "trade", 7.95, 10.0]
["2026-09-22T18:39:28.839428+00:00", "trade", 7.95, 200.0]
["2026-09-22T18:39:28.839452+00:00", "trade", 7.95, 100.0]
["2026-09-22T18:39:28.839467+00:00", "trade", 7.95, 50.0]
["2026-09-22T18:39:28.839471+00:00", "trade", 7.95, 100.0]
["2026-09-22T18:39:28.839471+00:00", "trade", 7.95, 100.0]
["2026-09-22T18:39:28.839471+00:00", "trade", 7.95, 100.0]
["2026-09-22T18:39:28.839472+00:00", "quote", 7.94, 7.95]
["2026-09-22T18:39:28.839474+00:00", "trade", 7.95, 100.0]
["2026-09-22T18:39:28.839479+00:00", "trade", 7.95, 200.0]
["2026-09-22T18:39:28.839479+00:00", "trade", 7.95, 200.0]
["2026-09-22T18:39:28.839631+00:00", "quote", 7.94, 7.96]
["2026-09-22T18:39:28.839700+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:39:28.839951+00:00", "trade", 7.945, 9.0]
["2026-09-22T18:39:28.840249+00:00", "trade", 7.955, 1.0]
["2026-09-22T18:39:28.840289+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:39:28.840347+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:39:28.840449+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:39:28.840740+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:39:28.840755+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:39:28.841514+00:00", "trade", 7.955, 95.0]
["2026-09-22T18:39:28.842455+00:00", "trade", 7.95, 38.0]
["2026-09-22T18:39:28.844767+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:39:28.916448+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:39:29.119117+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:39:30.131192+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:39:30.508052+00:00", "trade", 7.955, 151.0]
["2026-09-22T18:39:31.048811+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:39:31.048860+00:00", "trade", 7.9491, 14.0]
["2026-09-22T18:39:31.095161+00:00", "trade", 7.955, 17.0]
["2026-09-22T18:39:31.271111+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:39:32.217107+00:00", "trade", 7.9475, 100.0]
["2026-09-22T18:39:35.644049+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:39:36.973368+00:00", "trade", 7.9504, 19.0]
["2026-09-22T18:39:39.166611+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:39:41.594034+00:00", "trade", 7.955, 20.0]
["2026-09-22T18:39:43.779784+00:00", "trade", 7.9504, 10.0]
["2026-09-22T18:39:49.197257+00:00", "trade", 7.9496, 100.0]
["2026-09-22T18:39:50.657357+00:00", "trade", 7.9475, 31.0]
["2026-09-22T18:39:52.248633+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:39:52.252426+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:39:52.498930+00:00", "trade", 7.9503, 3.0]
["2026-09-22T18:39:52.617439+00:00", "trade", 7.955, 14.0]
["2026-09-22T18:39:52.640869+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:39:52.640914+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:39:52.641761+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:39:52.647092+00:00", "trade", 7.955, 1.0]
["2026-09-22T18:39:52.648534+00:00", "trade", 7.955, 75.0]
["2026-09-22T18:40:02.239739+00:00", "trade", 7.955, 3.0]
["2026-09-22T18:40:02.764104+00:00", "trade", 7.955, 14.0]
["2026-09-22T18:40:06.677625+00:00", "trade", 7.9506, 13.0]
["2026-09-22T18:40:06.975361+00:00", "trade", 7.9542, 1.0]
["2026-09-22T18:40:08.497687+00:00", "trade", 7.955, 1.0]
["2026-09-22T18:40:09.129423+00:00", "trade", 7.9474, 100.0]
["2026-09-22T18:40:14.128193+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:40:14.128238+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:40:14.131774+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:40:14.132335+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:40:18.744188+00:00", "trade", 7.955, 1.0]
["2026-09-22T18:40:20.131407+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:40:20.133718+00:00", "trade", 7.955, 100.0]
["2026-09-22T18:40:22.490820+00:00", "trade", 7.9507, 3.0]
["2026-09-22T18:40:22.491636+00:00", "trade", 7.955, 2.0]
["2026-09-22T18:40:22.776276+00:00", "trade", 7.955, 20.0]
["2026-09-22T18:40:24.411517+00:00", "trade", 7.955, 75.0]
["2026-09-22T18:40:25.539675+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:40:26.783185+00:00", "trade", 7.955, 1.0]
["2026-09-22T18:40:28.451286+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:40:28.451329+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:40:32.414455+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:40:33.264062+00:00", "trade", 7.955, 1.0]
["2026-09-22T18:40:33.265172+00:00", "trade", 7.955, 2.0]
["2026-09-22T18:40:34.297424+00:00", "trade", 7.955, 100.0]
["2026-09-22T18:40:36.977363+00:00", "trade", 7.955, 2.0]
["2026-09-22T18:40:39.938700+00:00", "trade", 7.9472, 100.0]
["2026-09-22T18:40:41.187193+00:00", "trade", 7.955, 11.0]
["2026-09-22T18:40:41.202769+00:00", "trade", 7.955, 8.0]
["2026-09-22T18:40:43.806974+00:00", "trade", 7.9543, 18.0]
["2026-09-22T18:40:43.807825+00:00", "trade", 7.955, 3.0]
["2026-09-22T18:40:44.517220+00:00", "trade", 7.9472, 100.0]
["2026-09-22T18:40:44.946382+00:00", "trade", 7.955, 100.0]
["2026-09-22T18:40:49.211983+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:40:49.212032+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:40:50.607448+00:00", "trade", 7.955, 100.0]
["2026-09-22T18:40:52.007556+00:00", "trade", 7.955, 50.0]
["2026-09-22T18:40:55.537320+00:00", "trade", 7.9474, 100.0]
["2026-09-22T18:40:58.062638+00:00", "trade", 7.955, 8.0]
["2026-09-22T18:40:58.093812+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:40:58.093875+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:41:02.685652+00:00", "trade", 7.95, 20.0]
["2026-09-22T18:41:02.685653+00:00", "trade", 7.95, 80.0]
["2026-09-22T18:41:02.685703+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:41:02.686322+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:41:02.691311+00:00", "trade", 7.955, 2.0]
["2026-09-22T18:41:06.979365+00:00", "trade", 7.9537, 3.0]
["2026-09-22T18:41:13.342970+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:41:16.229871+00:00", "trade", 7.955, 3.0]
["2026-09-22T18:41:17.256745+00:00", "trade", 7.9543, 15.0]
["2026-09-22T18:41:18.505933+00:00", "trade", 7.955, 100.0]
["2026-09-22T18:41:19.382045+00:00", "trade", 7.9514, 5.0]
["2026-09-22T18:41:21.343892+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:41:23.304827+00:00", "trade", 7.955, 100.0]
["2026-09-22T18:41:24.438244+00:00", "trade", 7.9473, 100.0]
["2026-09-22T18:41:25.415890+00:00", "trade", 7.955, 2.0]
["2026-09-22T18:41:30.137011+00:00", "trade", 7.9473, 100.0]
["2026-09-22T18:41:36.981382+00:00", "trade", 7.9549, 2.0]
["2026-09-22T18:41:43.817775+00:00", "trade", 7.954, 3.0]
["2026-09-22T18:41:44.255721+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:41:44.255767+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:41:44.338884+00:00", "trade", 7.955, 3.0]
["2026-09-22T18:41:45.407120+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:41:45.742563+00:00", "trade", 7.9577, 124.0]
["2026-09-22T18:41:48.131966+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:41:48.132012+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:41:48.872589+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:41:53.128797+00:00", "trade", 7.9547, 3.0]
["2026-09-22T18:41:53.129695+00:00", "trade", 7.955, 2.0]
["2026-09-22T18:41:54.227736+00:00", "trade", 7.955, 1.0]
["2026-09-22T18:41:56.465844+00:00", "trade", 7.955, 1.0]
["2026-09-22T18:41:56.833911+00:00", "trade", 7.9513, 100.0]
["2026-09-22T18:41:56.840254+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:41:56.840304+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:41:58.527109+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:42:03.635854+00:00", "trade", 7.955, 2.0]
["2026-09-22T18:42:08.070770+00:00", "trade", 7.955, 20.0]
["2026-09-22T18:42:12.749855+00:00", "trade", 7.955, 2.0]
["2026-09-22T18:42:18.576978+00:00", "trade", 7.9559, 14.0]
["2026-09-22T18:42:18.876797+00:00", "trade", 7.955, 50.0]
["2026-09-22T18:42:26.311134+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:42:31.869850+00:00", "trade", 7.96, 3.0]
["2026-09-22T18:42:32.445419+00:00", "trade", 7.955, 1.0]
["2026-09-22T18:42:32.491498+00:00", "trade", 7.9548, 3.0]
["2026-09-22T18:42:32.515720+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:42:37.641015+00:00", "trade", 7.952, 39.0]
["2026-09-22T18:42:37.660904+00:00", "trade", 7.9525, 38.0]
["2026-09-22T18:42:40.911093+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:42:40.911450+00:00", "trade", 7.95, 1.0]
["2026-09-22T18:42:40.911459+00:00", "trade", 7.95, 99.0]
["2026-09-22T18:42:41.928429+00:00", "trade", 7.955, 100.0]
["2026-09-22T18:42:43.838666+00:00", "trade", 7.9543, 19.0]
["2026-09-22T18:42:44.929173+00:00", "trade", 7.955, 4.0]
["2026-09-22T18:42:52.663516+00:00", "trade", 7.955, 100.0]
["2026-09-22T18:42:52.663698+00:00", "trade", 7.955, 100.0]
["2026-09-22T18:42:59.866874+00:00", "trade", 7.955, 2.0]
["2026-09-22T18:43:02.627688+00:00", "trade", 7.955, 600.0]
["2026-09-22T18:43:02.628179+00:00", "trade", 7.96, 600.0]
["2026-09-22T18:43:02.628267+00:00", "trade", 7.955, 25.0]
["2026-09-22T18:43:02.628838+00:00", "trade", 7.96, 25.0]
["2026-09-22T18:43:02.630037+00:00", "trade", 7.955, 1.0]
["2026-09-22T18:43:02.630761+00:00", "trade", 7.955, 22.0]
["2026-09-22T18:43:02.635183+00:00", "trade", 7.955, 1.0]
["2026-09-22T18:43:02.639560+00:00", "trade", 7.96, 1.0]
["2026-09-22T18:43:02.681009+00:00", "trade", 7.955, 36.0]
["2026-09-22T18:43:02.727476+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:43:02.926792+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:43:02.993097+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:43:03.042349+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:43:03.057254+00:00", "trade", 7.96, 2.0]
["2026-09-22T18:43:03.057311+00:00", "trade", 7.96, 36.0]
["2026-09-22T18:43:03.057315+00:00", "trade", 7.96, 100.0]
["2026-09-22T18:43:03.057316+00:00", "trade", 7.96, 66.0]
["2026-09-22T18:43:03.057317+00:00", "trade", 7.96, 80.0]
["2026-09-22T18:43:03.057573+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:43:03.057595+00:00", "trade", 7.96, 140.0]
["2026-09-22T18:43:03.057598+00:00", "trade", 7.96, 22.0]
["2026-09-22T18:43:03.057598+00:00", "trade", 7.96, 200.0]
["2026-09-22T18:43:03.057605+00:00", "trade", 7.96, 100.0]
["2026-09-22T18:43:03.057608+00:00", "trade", 7.96, 100.0]
["2026-09-22T18:43:03.057612+00:00", "trade", 7.96, 200.0]
["2026-09-22T18:43:03.057619+00:00", "trade", 7.96, 200.0]
["2026-09-22T18:43:03.057621+00:00", "trade", 7.96, 300.0]
["2026-09-22T18:43:03.057675+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:43:03.057687+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:43:03.057714+00:00", "trade", 7.96, 20.0]
["2026-09-22T18:43:03.057715+00:00", "trade", 7.96, 43.0]
["2026-09-22T18:43:03.057717+00:00", "trade", 7.96, 100.0]
["2026-09-22T18:43:03.057718+00:00", "trade", 7.96, 100.0]
["2026-09-22T18:43:03.057742+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:43:03.057748+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:43:03.057755+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:43:03.057775+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:43:03.057795+00:00", "trade", 7.96, 4.0]
["2026-09-22T18:43:03.057871+00:00", "trade", 7.96, 100.0]
["2026-09-22T18:43:03.057902+00:00", "trade", 7.96, 100.0]
["2026-09-22T18:43:03.057906+00:00", "trade", 7.96, 100.0]
["2026-09-22T18:43:03.057906+00:00", "trade", 7.96, 100.0]
["2026-09-22T18:43:03.057906+00:00", "trade", 7.96, 100.0]
["2026-09-22T18:43:03.057909+00:00", "trade", 7.96, 200.0]
["2026-09-22T18:43:03.057914+00:00", "trade", 7.96, 100.0]
["2026-09-22T18:43:03.057916+00:00", "trade", 7.96, 200.0]
["2026-09-22T18:43:03.057916+00:00", "trade", 7.96, 200.0]
["2026-09-22T18:43:03.057916+00:00", "trade", 7.96, 200.0]
["2026-09-22T18:43:03.057920+00:00", "trade", 7.96, 100.0]
["2026-09-22T18:43:03.057958+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:43:03.058114+00:00", "trade", 7.96, 160.0]
["2026-09-22T18:43:03.058166+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:43:03.058221+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:43:03.058351+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:43:03.058446+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:43:03.058474+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:43:03.058508+00:00", "trade", 7.96, 89.0]
["2026-09-22T18:43:03.058528+00:00", "trade", 7.96, 50.0]
["2026-09-22T18:43:03.058871+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:43:03.059439+00:00", "trade", 7.96, 5.0]
["2026-09-22T18:43:03.060531+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:43:03.060573+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:43:03.061054+00:00", "trade", 7.965, 100.0]
["2026-09-22T18:43:03.061822+00:00", "trade", 7.965, 100.0]
["2026-09-22T18:43:03.061845+00:00", "trade", 7.96, 40.0]
["2026-09-22T18:43:03.061847+00:00", "trade", 7.965, 100.0]
["2026-09-22T18:43:03.062276+00:00", "trade", 7.965, 75.0]
["2026-09-22T18:43:03.063169+00:00", "trade", 7.96, 25.0]
["2026-09-22T18:43:03.063988+00:00", "trade", 7.96, 26.0]
["2026-09-22T18:43:03.063992+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:43:03.064020+00:00", "trade", 7.96, 63.0]
["2026-09-22T18:43:03.064310+00:00", "trade", 7.96, 4.0]
["2026-09-22T18:43:03.064448+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:43:03.064470+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:43:03.064772+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:43:03.065565+00:00", "trade", 7.96, 11.0]
["2026-09-22T18:43:03.073857+00:00", "trade", 7.96, 67.0]
["2026-09-22T18:43:03.075707+00:00", "trade", 7.96, 11.0]
["2026-09-22T18:43:03.081020+00:00", "trade", 7.96, 33.0]
["2026-09-22T18:43:03.084957+00:00", "trade", 7.965, 2.0]
["2026-09-22T18:43:03.085645+00:00", "trade", 7.96, 66.0]
["2026-09-22T18:43:03.085646+00:00", "trade", 7.96, 9.0]
["2026-09-22T18:43:03.085676+00:00", "trade", 7.96, 100.0]
["2026-09-22T18:43:03.086014+00:00", "trade", 7.96, 500.0]
["2026-09-22T18:43:03.086017+00:00", "trade", 7.96, 200.0]
["2026-09-22T18:43:03.086023+00:00", "trade", 7.96, 200.0]
["2026-09-22T18:43:03.086043+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:43:03.086051+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:43:03.086065+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:43:03.086109+00:00", "trade", 7.96, 500.0]
["2026-09-22T18:43:03.086125+00:00", "trade", 7.96, 200.0]
["2026-09-22T18:43:03.086127+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:43:03.086191+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:43:03.086206+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:43:03.086621+00:00", "trade", 7.955, 100.0]
["2026-09-22T18:43:03.086708+00:00", "trade", 7.96, 100.0]
["2026-09-22T18:43:03.086765+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:43:03.086833+00:00", "quote", 7.96, 7.96]
["2026-09-22T18:43:03.086925+00:00", "quote", 7.96, 7.96]
["2026-09-22T18:43:03.086991+00:00", "quote", 7.96, 7.96]
["2026-09-22T18:43:03.087312+00:00", "trade", 7.96, 100.0]
["2026-09-22T18:43:03.087313+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:43:03.087541+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:43:03.087732+00:00", "quote", 7.95, 7.96]
["2026-09-22T18:43:03.091680+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:43:03.091702+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:43:03.092410+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:43:03.092862+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:43:03.093788+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:43:03.093813+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:43:03.094418+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:43:03.096347+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:43:03.109646+00:00", "trade", 7.96, 6.0]
["2026-09-22T18:43:03.109819+00:00", "trade", 7.96, 100.0]
["2026-09-22T18:43:03.110268+00:00", "trade", 7.96, 8.0]
["2026-09-22T18:43:03.141012+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:43:03.141502+00:00", "trade", 7.96, 2.0]
["2026-09-22T18:43:03.141502+00:00", "trade", 7.96, 5.0]
["2026-09-22T18:43:03.141502+00:00", "trade", 7.96, 8.0]
["2026-09-22T18:43:03.141833+00:00", "trade", 7.965, 45.0]
["2026-09-22T18:43:03.142004+00:00", "trade", 7.965, 100.0]
["2026-09-22T18:43:03.142235+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:43:03.142447+00:00", "trade", 7.965, 55.0]
["2026-09-22T18:43:03.142893+00:00", "trade", 7.965, 100.0]
["2026-09-22T18:43:03.143560+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:43:03.145072+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:43:03.147904+00:00", "trade", 7.965, 100.0]
["2026-09-22T18:43:03.148501+00:00", "trade", 7.965, 200.0]
["2026-09-22T18:43:03.148876+00:00", "trade", 7.965, 100.0]
["2026-09-22T18:43:03.148908+00:00", "trade", 7.965, 200.0]
["2026-09-22T18:43:03.182101+00:00", "trade", 7.965, 100.0]
["2026-09-22T18:43:03.193455+00:00", "trade", 7.965, 100.0]
["2026-09-22T18:43:03.199137+00:00", "trade", 7.965, 1.0]
["2026-09-22T18:43:03.201434+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:43:04.020609+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:43:08.608734+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:43:08.609196+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:43:09.221792+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:43:09.803692+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:43:10.071161+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:43:11.597478+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:43:16.908063+00:00", "trade", 7.965, 122.0]
["2026-09-22T18:43:18.559808+00:00", "trade", 7.965, 2.0]
["2026-09-22T18:43:19.331219+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:43:19.357107+00:00", "trade", 7.9601, 13.0]
["2026-09-22T18:43:19.895362+00:00", "trade", 7.96, 4.0]
["2026-09-22T18:43:20.205754+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:43:20.319459+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:43:20.320526+00:00", "trade", 7.97, 7.0]
["2026-09-22T18:43:20.320530+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:43:24.920488+00:00", "trade", 7.97, 106.0]
["2026-09-22T18:43:27.918882+00:00", "trade", 7.9521, 100.0]
["2026-09-22T18:43:32.038960+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:43:35.789314+00:00", "trade", 7.97, 50.0]
["2026-09-22T18:43:35.789314+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:43:39.807366+00:00", "trade", 7.9674, 2.0]
["2026-09-22T18:43:40.030906+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:43:40.034571+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:43:41.478600+00:00", "trade", 7.9521, 2.0]
["2026-09-22T18:43:43.849377+00:00", "trade", 7.9604, 3.0]
["2026-09-22T18:43:43.867651+00:00", "trade", 7.9605, 16.0]
["2026-09-22T18:43:45.938215+00:00", "trade", 7.9521, 15.0]
["2026-09-22T18:43:46.490289+00:00", "trade", 7.9522, 100.0]
["2026-09-22T18:43:53.528815+00:00", "trade", 7.9602, 3.0]
["2026-09-22T18:43:55.816944+00:00", "trade", 7.9596, 13.0]
["2026-09-22T18:43:57.731966+00:00", "trade", 7.9578, 100.0]
["2026-09-22T18:43:58.379134+00:00", "trade", 7.97, 50.0]
["2026-09-22T18:43:58.379136+00:00", "trade", 7.97, 50.0]
["2026-09-22T18:43:58.379142+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:43:58.379176+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:43:58.380377+00:00", "trade", 7.97, 75.0]
["2026-09-22T18:43:58.381145+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:43:58.423019+00:00", "trade", 7.965, 1.0]
["2026-09-22T18:44:01.527989+00:00", "trade", 7.97, 50.0]
["2026-09-22T18:44:04.357277+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:44:04.359782+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:44:04.360156+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:44:04.360251+00:00", "trade", 7.97, 63.0]
["2026-09-22T18:44:04.360377+00:00", "trade", 7.97, 50.0]
["2026-09-22T18:44:04.360379+00:00", "trade", 7.97, 12.0]
["2026-09-22T18:44:04.360380+00:00", "trade", 7.97, 140.0]
["2026-09-22T18:44:04.360382+00:00", "trade", 7.97, 61.0]
["2026-09-22T18:44:04.360387+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:44:04.360387+00:00", "trade", 7.97, 30.0]
["2026-09-22T18:44:04.360387+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:44:04.360425+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:44:04.360432+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:44:04.360438+00:00", "trade", 7.97, 17.0]
["2026-09-22T18:44:04.360438+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:44:04.360452+00:00", "trade", 7.97, 20.0]
["2026-09-22T18:44:04.360452+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:44:04.360456+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:44:04.360459+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:44:04.360466+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:44:04.360468+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:44:04.360470+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:44:04.360470+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:44:04.360470+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:44:04.360470+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:44:04.360483+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:44:04.360483+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:44:04.360487+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:44:04.360489+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:44:04.360490+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:44:04.360524+00:00", "trade", 7.97, 1.0]
["2026-09-22T18:44:04.360554+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:44:04.360568+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:44:04.360611+00:00", "trade", 7.97, 37.0]
["2026-09-22T18:44:04.360862+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:44:04.360920+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:44:04.360940+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:44:04.360965+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:44:04.414491+00:00", "trade", 7.975, 100.0]
["2026-09-22T18:44:04.415097+00:00", "trade", 7.97, 14.0]
["2026-09-22T18:44:04.462044+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:44:05.058269+00:00", "trade", 7.9569, 500.0]
["2026-09-22T18:44:05.412822+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:44:05.413991+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:44:05.416979+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:44:07.109163+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:44:07.771464+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:44:09.588156+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:44:09.648673+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:44:09.809373+00:00", "trade", 7.9702, 13.0]
["2026-09-22T18:44:10.603813+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:44:10.606096+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:44:10.608483+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:44:10.609724+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:44:10.610154+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:44:10.610364+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:44:10.610395+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:44:10.610673+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:44:10.610869+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:44:10.901717+00:00", "trade", 7.98, 18.0]
["2026-09-22T18:44:10.901719+00:00", "trade", 7.98, 11.0]
["2026-09-22T18:44:13.386926+00:00", "trade", 7.9593, 100.0]
["2026-09-22T18:44:14.250574+00:00", "trade", 7.9774, 1000.0]
["2026-09-22T18:44:15.310613+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:44:15.311049+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:44:15.311507+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:44:16.571153+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:44:16.971529+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:44:16.996654+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:44:17.974366+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:44:18.650997+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:44:20.616323+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:44:22.128634+00:00", "trade", 7.9724, 14.0]
["2026-09-22T18:44:22.934807+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:44:28.157981+00:00", "trade", 7.9587, 12.0]
["2026-09-22T18:44:30.237497+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:44:30.237548+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:44:31.095555+00:00", "trade", 7.975, 17.0]
["2026-09-22T18:44:32.135711+00:00", "trade", 7.9587, 100.0]
["2026-09-22T18:44:32.546372+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:44:35.352801+00:00", "trade", 7.975, 1.0]
["2026-09-22T18:44:39.424125+00:00", "trade", 7.9623, 30.0]
["2026-09-22T18:44:39.811375+00:00", "trade", 7.9774, 7.0]
["2026-09-22T18:44:41.425372+00:00", "trade", 7.9633, 3.0]
["2026-09-22T18:44:44.345518+00:00", "trade", 7.9623, 16.0]
["2026-09-22T18:44:48.010577+00:00", "trade", 7.9727, 2.0]
["2026-09-22T18:44:48.015521+00:00", "trade", 7.9727, 1.0]
["2026-09-22T18:44:48.035675+00:00", "trade", 7.9727, 16.0]
["2026-09-22T18:44:48.196964+00:00", "trade", 7.9588, 100.0]
["2026-09-22T18:44:51.288811+00:00", "trade", 7.9588, 100.0]
["2026-09-22T18:44:53.951561+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:44:53.951611+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:44:54.391613+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:44:58.973485+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:44:58.973530+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:44:59.290325+00:00", "trade", 7.975, 12.0]
["2026-09-22T18:44:59.310287+00:00", "trade", 7.975, 38.0]
["2026-09-22T18:45:02.002993+00:00", "trade", 7.9625, 104.0]
["2026-09-22T18:45:02.004380+00:00", "trade", 7.9625, 90.0]
["2026-09-22T18:45:02.007412+00:00", "trade", 7.9625, 16.0]
["2026-09-22T18:45:02.008145+00:00", "trade", 7.9625, 30.0]
["2026-09-22T18:45:02.009551+00:00", "trade", 7.9625, 3.0]
["2026-09-22T18:45:02.239903+00:00", "trade", 7.975, 3.0]
["2026-09-22T18:45:02.393152+00:00", "trade", 7.9625, 20.0]
["2026-09-22T18:45:02.721229+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:45:04.367087+00:00", "trade", 7.975, 75.0]
["2026-09-22T18:45:04.368044+00:00", "trade", 7.97, 62.0]
["2026-09-22T18:45:04.368166+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:45:04.368467+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:45:04.368944+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:45:04.372697+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:45:04.694502+00:00", "trade", 7.975, 100.0]
["2026-09-22T18:45:05.741510+00:00", "trade", 7.9728, 2.0]
["2026-09-22T18:45:06.677324+00:00", "trade", 7.975, 100.0]
["2026-09-22T18:45:09.813371+00:00", "trade", 7.9741, 3.0]
["2026-09-22T18:45:18.971665+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:45:18.971718+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:45:19.937214+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:45:20.717472+00:00", "trade", 7.9596, 24.0]
["2026-09-22T18:45:27.052381+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:45:27.052428+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:45:27.317728+00:00", "trade", 7.973, 14.0]
["2026-09-22T18:45:30.193209+00:00", "trade", 7.9799, 10.0]
["2026-09-22T18:45:30.851423+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:45:30.852027+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:45:32.499538+00:00", "trade", 7.9726, 3.0]
["2026-09-22T18:45:34.417429+00:00", "trade", 7.9599, 1.0]
["2026-09-22T18:45:48.691637+00:00", "trade", 7.975, 1000.0]
["2026-09-22T18:45:48.692220+00:00", "trade", 7.975, 7.0]
["2026-09-22T18:45:49.045139+00:00", "trade", 7.975, 1.0]
["2026-09-22T18:45:50.318661+00:00", "trade", 7.9607, 12.0]
["2026-09-22T18:45:53.021441+00:00", "trade", 7.9744, 19.0]
["2026-09-22T18:45:54.737493+00:00", "trade", 7.9608, 30.0]
["2026-09-22T18:45:54.893881+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:45:54.893924+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:45:55.459079+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:45:55.798366+00:00", "trade", 7.98, 38.0]
["2026-09-22T18:45:55.798817+00:00", "trade", 7.98, 100.0]
["2026-09-22T18:45:55.798932+00:00", "trade", 7.98, 89.0]
["2026-09-22T18:45:55.799214+00:00", "trade", 7.98, 11.0]
["2026-09-22T18:45:55.802666+00:00", "trade", 7.98, 61.0]
["2026-09-22T18:45:55.802668+00:00", "trade", 7.98, 100.0]
["2026-09-22T18:45:55.802670+00:00", "trade", 7.98, 100.0]
["2026-09-22T18:45:55.802671+00:00", "trade", 7.98, 5.0]
["2026-09-22T18:45:55.802675+00:00", "trade", 7.98, 100.0]
["2026-09-22T18:45:55.802710+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:45:55.802717+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:45:55.803065+00:00", "trade", 7.98, 100.0]
["2026-09-22T18:45:55.803069+00:00", "trade", 7.98, 100.0]
["2026-09-22T18:45:55.803162+00:00", "trade", 7.98, 100.0]
["2026-09-22T18:45:55.803170+00:00", "trade", 7.98, 100.0]
["2026-09-22T18:45:55.803225+00:00", "trade", 7.98, 100.0]
["2026-09-22T18:45:55.803243+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:45:55.803244+00:00", "trade", 7.98, 300.0]
["2026-09-22T18:45:55.803248+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:45:55.803249+00:00", "trade", 7.98, 100.0]
["2026-09-22T18:45:55.803249+00:00", "trade", 7.98, 100.0]
["2026-09-22T18:45:55.803249+00:00", "trade", 7.98, 200.0]
["2026-09-22T18:45:55.803251+00:00", "trade", 7.98, 100.0]
["2026-09-22T18:45:55.803256+00:00", "trade", 7.98, 100.0]
["2026-09-22T18:45:55.803258+00:00", "quote", 7.97, 7.99]
["2026-09-22T18:45:55.803818+00:00", "quote", 7.98, 7.99]
["2026-09-22T18:45:55.804118+00:00", "trade", 7.99, 28.0]
["2026-09-22T18:45:55.804119+00:00", "trade", 7.99, 28.0]
["2026-09-22T18:45:55.804121+00:00", "trade", 7.99, 39.0]
["2026-09-22T18:45:55.804122+00:00", "trade", 7.99, 3.0]
["2026-09-22T18:45:55.804125+00:00", "trade", 7.99, 14.0]
["2026-09-22T18:45:55.804126+00:00", "trade", 7.99, 100.0]
["2026-09-22T18:45:55.804129+00:00", "trade", 7.99, 100.0]
["2026-09-22T18:45:55.804129+00:00", "trade", 7.99, 13.0]
["2026-09-22T18:45:55.804446+00:00", "quote", 7.98, 7.99]
["2026-09-22T18:45:55.804464+00:00", "trade", 7.99, 100.0]
["2026-09-22T18:45:55.804496+00:00", "quote", 7.98, 8.0]
["2026-09-22T18:45:55.804527+00:00", "quote", 7.98, 8.0]
["2026-09-22T18:45:55.804558+00:00", "quote", 7.99, 8.0]
["2026-09-22T18:45:55.804577+00:00", "trade", 7.99, 12.0]
["2026-09-22T18:45:55.804593+00:00", "quote", 7.99, 8.0]
["2026-09-22T18:45:55.804669+00:00", "trade", 7.99, 4.0]
["2026-09-22T18:45:55.804669+00:00", "trade", 7.99, 6.0]
["2026-09-22T18:45:55.804670+00:00", "trade", 7.99, 35.0]
["2026-09-22T18:45:55.804671+00:00", "trade", 7.99, 20.0]
["2026-09-22T18:45:55.804683+00:00", "quote", 7.99, 8.0]
["2026-09-22T18:45:55.804800+00:00", "quote", 7.99, 8.0]
["2026-09-22T18:45:55.804812+00:00", "trade", 7.99, 25.0]
["2026-09-22T18:45:55.804872+00:00", "trade", 7.99, 75.0]
["2026-09-22T18:45:55.805467+00:00", "quote", 7.99, 8.0]
["2026-09-22T18:45:55.806085+00:00", "quote", 7.99, 8.0]
["2026-09-22T18:45:55.807495+00:00", "quote", 7.99, 8.0]
["2026-09-22T18:45:55.809768+00:00", "quote", 7.99, 8.0]
["2026-09-22T18:45:55.809817+00:00", "trade", 8.0, 25.0]
["2026-09-22T18:45:55.816827+00:00", "quote", 7.99, 8.0]
["2026-09-22T18:45:55.816863+00:00", "quote", 7.99, 8.0]
["2026-09-22T18:45:55.836878+00:00", "trade", 7.995, 100.0]
["2026-09-22T18:45:55.837137+00:00", "trade", 7.995, 100.0]
["2026-09-22T18:45:55.837230+00:00", "trade", 7.995, 100.0]
["2026-09-22T18:45:55.837233+00:00", "trade", 7.995, 100.0]
["2026-09-22T18:45:55.837300+00:00", "trade", 7.995, 200.0]
["2026-09-22T18:45:55.837322+00:00", "trade", 7.995, 100.0]
["2026-09-22T18:45:55.837726+00:00", "trade", 7.9833, 20.0]
["2026-09-22T18:45:55.840049+00:00", "trade", 7.995, 100.0]
["2026-09-22T18:45:55.844519+00:00", "trade", 7.99, 10.0]
["2026-09-22T18:45:55.844521+00:00", "trade", 7.99, 100.0]
["2026-09-22T18:45:55.844522+00:00", "trade", 7.99, 200.0]
["2026-09-22T18:45:55.844523+00:00", "trade", 7.99, 100.0]
["2026-09-22T18:45:55.844528+00:00", "trade", 7.99, 100.0]
["2026-09-22T18:45:55.844528+00:00", "trade", 7.99, 100.0]
["2026-09-22T18:45:55.844575+00:00", "quote", 7.99, 8.0]
["2026-09-22T18:45:55.844589+00:00", "quote", 7.99, 8.0]
["2026-09-22T18:45:55.844595+00:00", "quote", 7.99, 8.0]
["2026-09-22T18:45:55.844602+00:00", "quote", 7.99, 8.0]
["2026-09-22T18:45:55.844616+00:00", "quote", 7.99, 8.0]
["2026-09-22T18:45:55.844630+00:00", "quote", 7.99, 8.0]
["2026-09-22T18:45:55.844768+00:00", "quote", 7.99, 8.0]
["2026-09-22T18:45:55.844786+00:00", "quote", 7.99, 8.0]
["2026-09-22T18:45:55.844794+00:00", "trade", 7.99, 100.0]
["2026-09-22T18:45:55.844797+00:00", "trade", 7.99, 100.0]
["2026-09-22T18:45:55.844802+00:00", "trade", 7.99, 64.0]
["2026-09-22T18:45:55.844803+00:00", "trade", 7.99, 100.0]
["2026-09-22T18:45:55.844825+00:00", "trade", 7.99, 36.0]
["2026-09-22T18:45:55.844828+00:00", "trade", 7.99, 100.0]
["2026-09-22T18:45:55.844828+00:00", "trade", 7.99, 100.0]
["2026-09-22T18:45:55.844836+00:00", "trade", 7.99, 100.0]
["2026-09-22T18:45:55.845073+00:00", "trade", 7.99, 200.0]
["2026-09-22T18:45:55.845073+00:00", "trade", 7.99, 100.0]
["2026-09-22T18:45:55.845073+00:00", "quote", 7.99, 8.0]
["2026-09-22T18:45:55.845074+00:00", "trade", 7.99, 100.0]
["2026-09-22T18:45:55.845075+00:00", "quote", 7.98, 8.0]
["2026-09-22T18:45:55.845097+00:00", "quote", 7.98, 8.0]
["2026-09-22T18:45:55.845140+00:00", "quote", 7.98, 7.99]
["2026-09-22T18:45:55.845147+00:00", "quote", 7.98, 7.99]
["2026-09-22T18:45:55.845193+00:00", "quote", 7.98, 7.99]
["2026-09-22T18:45:55.845300+00:00", "trade", 7.98, 100.0]
["2026-09-22T18:45:55.845301+00:00", "trade", 7.98, 100.0]
["2026-09-22T18:45:55.845648+00:00", "trade", 7.995, 200.0]
["2026-09-22T18:45:55.846131+00:00", "quote", 7.98, 7.99]
["2026-09-22T18:45:55.846157+00:00", "quote", 7.98, 7.99]
["2026-09-22T18:45:55.846821+00:00", "quote", 7.98, 7.99]
["2026-09-22T18:45:55.846965+00:00", "quote", 7.98, 7.99]
["2026-09-22T18:45:55.849018+00:00", "trade", 7.995, 200.0]
["2026-09-22T18:45:55.849624+00:00", "trade", 7.991, 20.0]
["2026-09-22T18:45:55.947959+00:00", "quote", 7.98, 7.99]
["2026-09-22T18:45:55.975240+00:00", "trade", 7.98, 75.0]
["2026-09-22T18:45:55.975564+00:00", "quote", 7.98, 7.99]
["2026-09-22T18:45:55.975565+00:00", "trade", 7.98, 300.0]
["2026-09-22T18:45:55.975566+00:00", "trade", 7.98, 61.0]
["2026-09-22T18:45:55.975594+00:00", "trade", 7.98, 100.0]
["2026-09-22T18:45:55.975598+00:00", "quote", 7.98, 7.99]
["2026-09-22T18:45:55.975606+00:00", "quote", 7.98, 7.99]
["2026-09-22T18:45:55.975612+00:00", "quote", 7.98, 7.99]
["2026-09-22T18:45:55.975619+00:00", "quote", 7.98, 7.99]
["2026-09-22T18:45:55.975819+00:00", "quote", 7.98, 7.99]
["2026-09-22T18:45:55.975848+00:00", "trade", 7.98, 20.0]
["2026-09-22T18:45:55.975851+00:00", "trade", 7.98, 300.0]
["2026-09-22T18:45:55.975851+00:00", "quote", 7.97, 7.99]
["2026-09-22T18:45:55.975915+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:45:55.976130+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:45:55.976452+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:45:55.976613+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:45:55.976647+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:45:55.977102+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:45:55.980375+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:45:55.980887+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:45:55.981338+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:45:55.984540+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:45:55.985488+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:45:55.988915+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:45:55.989419+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:45:55.989868+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:45:56.034114+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:45:56.034225+00:00", "quote", 7.97, 7.99]
["2026-09-22T18:45:56.034608+00:00", "trade", 7.98, 80.0]
["2026-09-22T18:45:56.034655+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:45:56.034697+00:00", "quote", 7.97, 7.99]
["2026-09-22T18:45:56.035130+00:00", "trade", 7.98, 100.0]
["2026-09-22T18:45:56.215848+00:00", "trade", 7.98, 3.0]
["2026-09-22T18:45:56.215851+00:00", "trade", 7.98, 97.0]
["2026-09-22T18:45:56.215875+00:00", "quote", 7.97, 7.99]
["2026-09-22T18:45:56.216270+00:00", "trade", 7.98, 3.0]
["2026-09-22T18:45:56.237565+00:00", "quote", 7.97, 7.99]
["2026-09-22T18:45:56.845016+00:00", "quote", 7.97, 7.99]
["2026-09-22T18:45:57.681192+00:00", "quote", 7.97, 7.99]
["2026-09-22T18:45:58.759876+00:00", "quote", 7.97, 7.99]
["2026-09-22T18:45:58.796858+00:00", "trade", 7.99, 7.0]
["2026-09-22T18:45:58.812693+00:00", "quote", 7.97, 7.99]
["2026-09-22T18:45:58.813149+00:00", "quote", 7.97, 7.99]
["2026-09-22T18:46:01.401491+00:00", "quote", 7.97, 7.99]
["2026-09-22T18:46:02.257041+00:00", "trade", 7.9674, 100.0]
["2026-09-22T18:46:02.496538+00:00", "trade", 7.9812, 3.0]
["2026-09-22T18:46:02.505194+00:00", "quote", 7.97, 7.99]
["2026-09-22T18:46:03.246941+00:00", "quote", 7.97, 7.99]
["2026-09-22T18:46:03.306710+00:00", "trade", 7.99, 100.0]
["2026-09-22T18:46:04.514983+00:00", "trade", 7.98, 4.0]
["2026-09-22T18:46:12.187014+00:00", "quote", 7.97, 7.99]
["2026-09-22T18:46:16.489531+00:00", "quote", 7.97, 7.99]
["2026-09-22T18:46:16.489558+00:00", "quote", 7.97, 7.99]
["2026-09-22T18:46:19.368686+00:00", "quote", 7.97, 7.99]
["2026-09-22T18:46:19.368711+00:00", "quote", 7.97, 7.99]
["2026-09-22T18:46:22.323551+00:00", "trade", 7.9676, 100.0]
["2026-09-22T18:46:25.851373+00:00", "trade", 7.9809, 9.0]
["2026-09-22T18:46:32.612461+00:00", "trade", 7.984, 2.0]
["2026-09-22T18:46:35.157751+00:00", "trade", 7.9846, 15.0]
["2026-09-22T18:46:38.910738+00:00", "quote", 7.97, 7.99]
["2026-09-22T18:46:38.924693+00:00", "trade", 7.99, 100.0]
["2026-09-22T18:46:41.934750+00:00", "trade", 7.984, 5.0]
["2026-09-22T18:46:47.045310+00:00", "quote", 7.97, 7.99]
["2026-09-22T18:46:53.032080+00:00", "trade", 7.986, 2.0]
["2026-09-22T18:46:53.034716+00:00", "trade", 7.986, 18.0]
["2026-09-22T18:46:55.853372+00:00", "trade", 7.989, 1.0]
["2026-09-22T18:46:56.835980+00:00", "trade", 7.9715, 100.0]
["2026-09-22T18:47:04.697063+00:00", "quote", 7.97, 7.99]
["2026-09-22T18:47:05.760840+00:00", "trade", 7.9844, 4.0]
["2026-09-22T18:47:07.187635+00:00", "trade", 7.98, 1157.0]
["2026-09-22T18:47:07.405219+00:00", "quote", 7.97, 7.99]
["2026-09-22T18:47:10.375757+00:00", "trade", 7.9809, 13.0]
["2026-09-22T18:47:10.527447+00:00", "trade", 7.9809, 13.0]
["2026-09-22T18:47:10.531673+00:00", "trade", 7.9809, 12.0]
["2026-09-22T18:47:10.534597+00:00", "trade", 7.9809, 3.0]
["2026-09-22T18:47:10.562255+00:00", "trade", 7.98, 100.0]
["2026-09-22T18:47:10.562435+00:00", "trade", 7.98, 10.0]
["2026-09-22T18:47:10.566725+00:00", "trade", 7.98, 3.0]
["2026-09-22T18:47:10.566726+00:00", "trade", 7.98, 45.0]
["2026-09-22T18:47:10.566728+00:00", "trade", 7.98, 1.0]
["2026-09-22T18:47:10.566729+00:00", "trade", 7.98, 33.0]
["2026-09-22T18:47:10.566732+00:00", "trade", 7.98, 35.0]
["2026-09-22T18:47:10.567366+00:00", "trade", 7.98, 75.0]
["2026-09-22T18:47:10.567455+00:00", "trade", 7.98, 25.0]
["2026-09-22T18:47:10.576238+00:00", "trade", 7.98, 100.0]
["2026-09-22T18:47:10.587237+00:00", "trade", 7.98, 100.0]
["2026-09-22T18:47:10.590396+00:00", "trade", 7.98, 100.0]
["2026-09-22T18:47:10.598728+00:00", "trade", 7.98, 100.0]
["2026-09-22T18:47:10.606758+00:00", "trade", 7.98, 100.0]
["2026-09-22T18:47:10.614629+00:00", "trade", 7.98, 100.0]
["2026-09-22T18:47:10.622524+00:00", "trade", 7.98, 100.0]
["2026-09-22T18:47:10.630730+00:00", "trade", 7.98, 100.0]
["2026-09-22T18:47:10.638854+00:00", "trade", 7.98, 100.0]
["2026-09-22T18:47:10.646993+00:00", "trade", 7.98, 100.0]
["2026-09-22T18:47:11.213425+00:00", "trade", 7.98, 100.0]
["2026-09-22T18:47:11.294192+00:00", "quote", 7.97, 7.99]
["2026-09-22T18:47:11.294211+00:00", "trade", 7.97, 1.0]
["2026-09-22T18:47:11.294216+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:47:11.294225+00:00", "quote", 7.97, 7.99]
["2026-09-22T18:47:11.294283+00:00", "quote", 7.97, 7.99]
["2026-09-22T18:47:11.294495+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:47:11.294579+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:47:11.294580+00:00", "quote", 7.97, 7.99]
["2026-09-22T18:47:11.294581+00:00", "trade", 7.97, 40.0]
["2026-09-22T18:47:11.294583+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:47:11.294584+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:47:11.294587+00:00", "trade", 7.97, 10.0]
["2026-09-22T18:47:11.294588+00:00", "trade", 7.97, 77.0]
["2026-09-22T18:47:11.294593+00:00", "trade", 7.97, 65.0]
["2026-09-22T18:47:11.294593+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:47:11.294594+00:00", "trade", 7.97, 400.0]
["2026-09-22T18:47:11.294594+00:00", "quote", 7.97, 7.99]
["2026-09-22T18:47:11.294595+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:47:11.294600+00:00", "trade", 7.97, 300.0]
["2026-09-22T18:47:11.294619+00:00", "trade", 7.97, 400.0]
["2026-09-22T18:47:11.294619+00:00", "quote", 7.97, 7.99]
["2026-09-22T18:47:11.294626+00:00", "trade", 7.97, 500.0]
["2026-09-22T18:47:11.294643+00:00", "quote", 7.97, 7.99]
["2026-09-22T18:47:11.294649+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:47:11.294662+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:47:11.294670+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:47:11.294673+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:47:11.294673+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:47:11.294673+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:47:11.294673+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:47:11.294677+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:47:11.294677+00:00", "trade", 7.97, 2.0]
["2026-09-22T18:47:11.294677+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:47:11.294679+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:47:11.294681+00:00", "trade", 7.97, 180.0]
["2026-09-22T18:47:11.294681+00:00", "trade", 7.97, 40.0]
["2026-09-22T18:47:11.294681+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:47:11.294681+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:47:11.294681+00:00", "trade", 7.97, 1.0]
["2026-09-22T18:47:11.294681+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:47:11.294682+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:47:11.294683+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:47:11.294684+00:00", "trade", 7.97, 400.0]
["2026-09-22T18:47:11.294685+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:47:11.294689+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:47:11.294691+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:47:11.294698+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:47:11.294704+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:47:11.294717+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:47:11.294732+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:47:11.294745+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:47:11.294809+00:00", "trade", 7.97, 114.0]
["2026-09-22T18:47:11.294809+00:00", "trade", 7.97, 10.0]
["2026-09-22T18:47:11.294809+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:47:11.295040+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:47:11.295061+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:47:11.295079+00:00", "trade", 7.9793, 20.0]
["2026-09-22T18:47:11.295143+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:47:11.295212+00:00", "trade", 7.97, 75.0]
["2026-09-22T18:47:11.295215+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:47:11.295228+00:00", "trade", 7.98, 100.0]
["2026-09-22T18:47:11.295278+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:47:11.295289+00:00", "trade", 7.98, 300.0]
["2026-09-22T18:47:11.295294+00:00", "trade", 7.97, 125.0]
["2026-09-22T18:47:11.295294+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:47:11.295296+00:00", "trade", 7.98, 200.0]
["2026-09-22T18:47:11.295343+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:47:11.295350+00:00", "trade", 7.97, 20.0]
["2026-09-22T18:47:11.295511+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:47:11.295686+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:47:11.295697+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:47:11.295721+00:00", "trade", 7.97, 2496.0]
["2026-09-22T18:47:11.296297+00:00", "trade", 7.9713, 32.0]
["2026-09-22T18:47:11.298292+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:47:11.299695+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:47:11.299954+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:47:11.300547+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:47:11.300566+00:00", "trade", 7.97, 200.0]
["2026-09-22T18:47:11.300566+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:47:11.300574+00:00", "trade", 7.97, 2.0]
["2026-09-22T18:47:11.300576+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:47:11.300581+00:00", "trade", 7.97, 1.0]
["2026-09-22T18:47:11.300853+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:47:11.300962+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:47:11.301008+00:00", "trade", 7.97, 75.0]
["2026-09-22T18:47:11.301010+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:47:11.301040+00:00", "trade", 7.97, 125.0]
["2026-09-22T18:47:11.301043+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:47:11.301085+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:47:11.301506+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:47:11.303790+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:47:11.304026+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:47:11.310742+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:47:11.329510+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:47:11.333603+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:47:11.333604+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:47:11.334118+00:00", "trade", 7.97, 2.0]
["2026-09-22T18:47:11.334125+00:00", "trade", 7.97, 1.0]
["2026-09-22T18:47:11.334199+00:00", "trade", 7.97, 160.0]
["2026-09-22T18:47:11.334206+00:00", "trade", 7.97, 200.0]
["2026-09-22T18:47:11.334212+00:00", "trade", 7.97, 300.0]
["2026-09-22T18:47:11.334563+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:47:11.334563+00:00", "trade", 7.97, 500.0]
["2026-09-22T18:47:11.334580+00:00", "trade", 7.97, 4.0]
["2026-09-22T18:47:11.334835+00:00", "trade", 7.97, 4.0]
["2026-09-22T18:47:11.335056+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:47:11.340687+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:47:11.377063+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:47:11.381141+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:47:12.294692+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:47:12.295153+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:47:14.851195+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:47:14.851499+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:47:14.851766+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:47:14.852462+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:47:14.853008+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:47:14.853768+00:00", "quote", 7.96, 7.99]
["2026-09-22T18:47:14.876953+00:00", "quote", 7.96, 7.99]
["2026-09-22T18:47:14.930595+00:00", "quote", 7.96, 7.99]
["2026-09-22T18:47:14.931179+00:00", "quote", 7.96, 7.99]
["2026-09-22T18:47:15.872432+00:00", "trade", 7.975, 100.0]
["2026-09-22T18:47:17.656069+00:00", "quote", 7.96, 7.99]
["2026-09-22T18:47:17.732172+00:00", "quote", 7.96, 7.99]
["2026-09-22T18:47:19.299771+00:00", "quote", 7.96, 7.99]
["2026-09-22T18:47:19.317856+00:00", "trade", 7.975, 100.0]
["2026-09-22T18:47:20.319171+00:00", "trade", 7.975, 65.0]
["2026-09-22T18:47:20.743352+00:00", "trade", 7.975, 100.0]
["2026-09-22T18:47:21.747443+00:00", "trade", 7.9775, 11.0]
["2026-09-22T18:47:22.927837+00:00", "quote", 7.96, 7.99]
["2026-09-22T18:47:23.168761+00:00", "quote", 7.97, 7.99]
["2026-09-22T18:47:23.211467+00:00", "quote", 7.97, 7.99]
["2026-09-22T18:47:23.211654+00:00", "quote", 7.97, 7.99]
["2026-09-22T18:47:23.211670+00:00", "quote", 7.97, 7.99]
["2026-09-22T18:47:24.754455+00:00", "quote", 7.97, 7.99]
["2026-09-22T18:47:24.754490+00:00", "quote", 7.97, 7.99]
["2026-09-22T18:47:30.748761+00:00", "trade", 7.98, 100.0]
["2026-09-22T18:47:30.748856+00:00", "trade", 7.98, 22.0]
["2026-09-22T18:47:37.480938+00:00", "trade", 7.9775, 4.0]
["2026-09-22T18:47:38.605279+00:00", "trade", 7.973, 8.0]
["2026-09-22T18:47:38.608913+00:00", "trade", 7.973, 6.0]
["2026-09-22T18:47:40.748772+00:00", "trade", 7.98, 100.0]
["2026-09-22T18:47:40.748857+00:00", "trade", 7.98, 13.0]
["2026-09-22T18:47:41.297370+00:00", "trade", 7.9717, 18.0]
["2026-09-22T18:47:45.397459+00:00", "trade", 7.9697, 100.0]
["2026-09-22T18:47:46.364448+00:00", "quote", 7.97, 7.99]
["2026-09-22T18:47:46.887521+00:00", "quote", 7.97, 7.99]
["2026-09-22T18:47:46.887567+00:00", "quote", 7.97, 7.99]
["2026-09-22T18:47:47.978130+00:00", "quote", 7.97, 7.99]
["2026-09-22T18:47:47.978131+00:00", "trade", 7.97, 200.0]
["2026-09-22T18:47:47.978132+00:00", "trade", 7.97, 200.0]
["2026-09-22T18:47:47.978134+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:47:47.978135+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:47:47.978138+00:00", "quote", 7.97, 7.99]
["2026-09-22T18:47:47.978159+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:47:47.978166+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:47:47.978173+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:47:47.978179+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:47:47.978186+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:47:47.978192+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:47:47.978206+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:47:47.978213+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:47:47.978372+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:47:47.978409+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:47:47.978410+00:00", "trade", 7.97, 200.0]
["2026-09-22T18:47:47.978410+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:47:47.978413+00:00", "trade", 7.97, 200.0]
["2026-09-22T18:47:47.978415+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:47:47.978420+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:47:47.978581+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:47:47.978685+00:00", "trade", 7.97, 200.0]
["2026-09-22T18:47:47.978686+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:47:47.978686+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:47:47.978707+00:00", "trade", 7.97, 101.0]
["2026-09-22T18:47:47.978707+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:47:47.978715+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:47:47.978753+00:00", "trade", 7.97, 75.0]
["2026-09-22T18:47:47.978796+00:00", "trade", 7.97, 24.0]
["2026-09-22T18:47:47.978826+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:47:47.979069+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:47:47.982174+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:47:47.983412+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:47:47.987252+00:00", "trade", 7.97, 36.0]
["2026-09-22T18:47:47.989844+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:47:47.989867+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:47:47.994757+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:47:47.994783+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:47:47.996603+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:47:48.078375+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:47:48.078937+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:47:48.104063+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:47:48.104089+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:47:48.178725+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:47:48.482477+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:47:48.501816+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:47:48.978018+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:47:48.978026+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:47:51.737364+00:00", "trade", 7.977, 1.0]
["2026-09-22T18:47:52.958518+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:47:53.028368+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:47:53.041083+00:00", "trade", 7.9725, 1.0]
["2026-09-22T18:47:53.311514+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:47:57.947413+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:48:00.731090+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:48:00.731718+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:48:09.098783+00:00", "trade", 7.9719, 2.0]
["2026-09-22T18:48:10.100660+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:48:10.100707+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:48:11.299369+00:00", "trade", 7.97, 13.0]
["2026-09-22T18:48:12.998436+00:00", "trade", 7.96, 8.0]
["2026-09-22T18:48:12.998502+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:48:12.998504+00:00", "trade", 7.96, 4372.0]
["2026-09-22T18:48:12.998504+00:00", "trade", 7.96, 300.0]
["2026-09-22T18:48:12.998506+00:00", "trade", 7.96, 200.0]
["2026-09-22T18:48:12.998507+00:00", "trade", 7.96, 100.0]
["2026-09-22T18:48:12.998509+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:48:12.998513+00:00", "trade", 7.96, 20.0]
["2026-09-22T18:48:12.998513+00:00", "trade", 7.96, 100.0]
["2026-09-22T18:48:12.998513+00:00", "trade", 7.96, 100.0]
["2026-09-22T18:48:12.998513+00:00", "trade", 7.96, 67.0]
["2026-09-22T18:48:12.998516+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:48:12.998522+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:48:12.998550+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:48:12.998557+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:48:12.998564+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:48:12.998571+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:48:12.998577+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:48:12.998583+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:48:12.998590+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:48:12.998597+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:48:12.998828+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:48:12.998965+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:48:12.998973+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:48:12.999035+00:00", "trade", 7.96, 100.0]
["2026-09-22T18:48:12.999069+00:00", "trade", 7.96, 40.0]
["2026-09-22T18:48:12.999070+00:00", "trade", 7.96, 280.0]
["2026-09-22T18:48:12.999070+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:48:12.999085+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:48:12.999090+00:00", "trade", 7.96, 31.0]
["2026-09-22T18:48:12.999140+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:48:12.999170+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:48:12.999275+00:00", "trade", 7.96, 100.0]
["2026-09-22T18:48:12.999325+00:00", "trade", 7.96, 100.0]
["2026-09-22T18:48:12.999470+00:00", "trade", 7.96, 100.0]
["2026-09-22T18:48:12.999531+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:48:12.999619+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:48:12.999640+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:48:12.999839+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:48:13.000059+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:48:13.001683+00:00", "trade", 7.96, 38.0]
["2026-09-22T18:48:13.003891+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:48:13.009145+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:48:13.012924+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:48:13.012949+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:48:13.018826+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:48:13.018853+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:48:13.023659+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:48:13.028488+00:00", "trade", 7.96, 100.0]
["2026-09-22T18:48:13.028538+00:00", "trade", 7.96, 75.0]
["2026-09-22T18:48:13.076412+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:48:13.076462+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:48:13.099559+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:48:13.099831+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:48:13.099858+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:48:13.998023+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:48:14.031515+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:48:14.075252+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:48:14.241341+00:00", "trade", 7.9689, 22.0]
["2026-09-22T18:48:14.409246+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:48:15.421432+00:00", "trade", 7.97, 18.0]
["2026-09-22T18:48:19.096232+00:00", "trade", 7.96, 400.0]
["2026-09-22T18:48:19.440861+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:48:19.611729+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:48:22.507520+00:00", "trade", 7.9687, 3.0]
["2026-09-22T18:48:22.631760+00:00", "trade", 7.973, 79.0]
["2026-09-22T18:48:23.378171+00:00", "trade", 7.9627, 6.0]
["2026-09-22T18:48:23.897587+00:00", "trade", 7.96, 100.0]
["2026-09-22T18:48:38.543543+00:00", "trade", 7.973, 20.0]
["2026-09-22T18:48:40.457729+00:00", "trade", 7.9685, 5.0]
["2026-09-22T18:48:41.218085+00:00", "trade", 7.9622, 11.0]
["2026-09-22T18:48:41.220363+00:00", "trade", 7.9622, 2.0]
["2026-09-22T18:48:41.496486+00:00", "trade", 7.96, 32.0]
["2026-09-22T18:48:43.000365+00:00", "trade", 7.9602, 17.0]
["2026-09-22T18:48:44.339285+00:00", "trade", 7.96, 100.0]
["2026-09-22T18:48:44.436913+00:00", "trade", 7.9622, 1.0]
["2026-09-22T18:48:45.019436+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:48:48.559915+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:48:53.052674+00:00", "trade", 7.96, 2.0]
["2026-09-22T18:48:53.057503+00:00", "trade", 7.96, 2.0]
["2026-09-22T18:48:53.076867+00:00", "trade", 7.9601, 16.0]
["2026-09-22T18:48:55.367664+00:00", "trade", 7.96, 40.0]
["2026-09-22T18:49:02.033671+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:49:03.676703+00:00", "trade", 7.9729, 4.0]
["2026-09-22T18:49:03.676916+00:00", "trade", 7.9729, 126.0]
["2026-09-22T18:49:03.677023+00:00", "trade", 7.9729, 49.0]
["2026-09-22T18:49:03.677077+00:00", "trade", 7.9729, 32.0]
["2026-09-22T18:49:03.677086+00:00", "trade", 7.9729, 49.0]
["2026-09-22T18:49:03.677100+00:00", "trade", 7.9729, 16.0]
["2026-09-22T18:49:03.677155+00:00", "trade", 7.9729, 19.0]
["2026-09-22T18:49:03.679547+00:00", "trade", 7.96, 453.0]
["2026-09-22T18:49:03.680929+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:49:03.719741+00:00", "trade", 7.96, 130.0]
["2026-09-22T18:49:06.077749+00:00", "trade", 7.96, 100.0]
["2026-09-22T18:49:07.201961+00:00", "trade", 7.9676, 24.0]
["2026-09-22T18:49:08.283897+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:49:08.283944+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:49:13.002368+00:00", "trade", 7.9602, 6.0]
["2026-09-22T18:49:14.546195+00:00", "trade", 7.9629, 4.0]
["2026-09-22T18:49:15.481596+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:49:16.237749+00:00", "trade", 7.9628, 6.0]
["2026-09-22T18:49:23.776812+00:00", "trade", 7.96, 15.0]
["2026-09-22T18:49:23.777082+00:00", "trade", 7.96, 31.0]
["2026-09-22T18:49:29.037382+00:00", "trade", 7.9603, 6.0]
["2026-09-22T18:49:31.136407+00:00", "trade", 7.96, 6.0]
["2026-09-22T18:49:38.679074+00:00", "trade", 7.96, 2.0]
["2026-09-22T18:49:38.684049+00:00", "trade", 7.96, 5.0]
["2026-09-22T18:49:38.684523+00:00", "trade", 7.96, 5.0]
["2026-09-22T18:49:41.236744+00:00", "trade", 7.9602, 1.0]
["2026-09-22T18:49:41.256930+00:00", "trade", 7.962, 3.0]
["2026-09-22T18:49:42.559345+00:00", "trade", 7.96, 1300.0]
["2026-09-22T18:49:42.564372+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:49:43.004362+00:00", "trade", 7.96, 10.0]
["2026-09-22T18:49:45.249459+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:49:45.249524+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:49:47.670371+00:00", "trade", 7.9721, 14.0]
["2026-09-22T18:49:50.001870+00:00", "trade", 7.96, 12.0]
["2026-09-22T18:49:50.006671+00:00", "trade", 7.96, 4.0]
["2026-09-22T18:49:50.007218+00:00", "trade", 7.96, 27.0]
["2026-09-22T18:49:50.017954+00:00", "trade", 7.96, 4.0]
["2026-09-22T18:49:50.118288+00:00", "trade", 7.9601, 1.0]
["2026-09-22T18:49:51.015926+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:49:51.016502+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:49:53.028651+00:00", "trade", 7.9601, 21.0]
["2026-09-22T18:49:54.491305+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:49:54.491351+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:49:55.457305+00:00", "trade", 7.9601, 17.0]
["2026-09-22T18:49:57.525011+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:49:57.525074+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:49:59.997073+00:00", "trade", 7.9601, 19.0]
["2026-09-22T18:50:08.015522+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:50:10.106369+00:00", "trade", 7.9601, 100.0]
["2026-09-22T18:50:10.832034+00:00", "trade", 7.96, 100.0]
["2026-09-22T18:50:17.861586+00:00", "trade", 7.972, 26.0]
["2026-09-22T18:50:19.394530+00:00", "trade", 7.972, 32.0]
["2026-09-22T18:50:19.939182+00:00", "trade", 7.972, 5.0]
["2026-09-22T18:50:20.977562+00:00", "trade", 7.972, 31.0]
["2026-09-22T18:50:21.680989+00:00", "trade", 7.96, 33.0]
["2026-09-22T18:50:23.016357+00:00", "trade", 7.9601, 4.0]
["2026-09-22T18:50:24.324105+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:50:26.778460+00:00", "trade", 7.96, 1.0]
["2026-09-22T18:50:26.779152+00:00", "trade", 7.96, 2.0]
["2026-09-22T18:50:27.537921+00:00", "trade", 7.9601, 4.0]
["2026-09-22T18:50:30.759284+00:00", "trade", 7.9522, 276.0]
["2026-09-22T18:50:33.558695+00:00", "trade", 7.9588, 7.0]
["2026-09-22T18:50:40.470553+00:00", "trade", 7.9593, 21.0]
["2026-09-22T18:50:44.480962+00:00", "trade", 7.9718, 10.0]
["2026-09-22T18:50:54.332760+00:00", "trade", 7.96, 16.0]
["2026-09-22T18:50:56.909806+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:50:56.909854+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:50:57.318693+00:00", "trade", 7.96, 100.0]
["2026-09-22T18:50:57.321090+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:50:57.341970+00:00", "trade", 7.96, 23.0]
["2026-09-22T18:51:00.013057+00:00", "trade", 7.9562, 2.0]
["2026-09-22T18:51:00.018291+00:00", "trade", 7.9562, 1.0]
["2026-09-22T18:51:00.047941+00:00", "trade", 7.9563, 16.0]
["2026-09-22T18:51:01.998662+00:00", "trade", 7.9676, 10.0]
["2026-09-22T18:51:03.652834+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:51:03.652879+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:51:06.016647+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:51:10.899456+00:00", "trade", 7.9565, 17.0]
["2026-09-22T18:51:10.921342+00:00", "quote", 7.95, 7.97]
["2026-09-22T18:51:15.061411+00:00", "trade", 7.959, 5.0]
["2026-09-22T18:51:15.062086+00:00", "trade", 7.96, 2.0]
["2026-09-22T18:51:15.483372+00:00", "trade", 7.959, 118.0]
["2026-09-22T18:51:16.519140+00:00", "trade", 7.96, 50.0]
["2026-09-22T18:51:16.519173+00:00", "trade", 7.96, 50.0]
["2026-09-22T18:51:26.537686+00:00", "trade", 7.959, 7.0]
["2026-09-22T18:51:29.021947+00:00", "trade", 7.9675, 11.0]
["2026-09-22T18:51:32.177720+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:51:32.177755+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:51:32.177783+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:51:32.178161+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:51:32.178194+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:51:32.227937+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:51:33.177016+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:51:33.177772+00:00", "trade", 7.965, 2.0]
["2026-09-22T18:51:33.277688+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:51:33.277689+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:51:33.277691+00:00", "trade", 7.97, 200.0]
["2026-09-22T18:51:33.277707+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:51:33.277714+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:51:33.277721+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:51:33.277735+00:00", "quote", 7.96, 7.97]
["2026-09-22T18:51:33.277777+00:00", "trade", 7.97, 400.0]
["2026-09-22T18:51:33.277783+00:00", "trade", 7.97, 200.0]
["2026-09-22T18:51:33.277786+00:00", "trade", 7.97, 200.0]
["2026-09-22T18:51:33.277790+00:00", "trade", 7.97, 300.0]
["2026-09-22T18:51:33.277836+00:00", "trade", 7.97, 150.0]
["2026-09-22T18:51:33.278095+00:00", "trade", 7.97, 300.0]
["2026-09-22T18:51:33.278097+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:51:33.278097+00:00", "trade", 7.97, 200.0]
["2026-09-22T18:51:33.278099+00:00", "trade", 7.97, 200.0]
["2026-09-22T18:51:33.278100+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:51:33.278101+00:00", "trade", 7.97, 600.0]
["2026-09-22T18:51:33.278104+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:51:33.278105+00:00", "trade", 7.97, 300.0]
["2026-09-22T18:51:33.278106+00:00", "trade", 7.97, 100.0]
["2026-09-22T18:51:33.278165+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:51:33.278172+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:51:33.279671+00:00", "trade", 7.975, 5.0]
["2026-09-22T18:51:33.283891+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:51:33.284422+00:00", "trade", 7.975, 75.0]
["2026-09-22T18:51:33.284910+00:00", "trade", 7.975, 75.0]
["2026-09-22T18:51:33.285153+00:00", "trade", 7.975, 50.0]
["2026-09-22T18:51:33.355993+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:51:33.356596+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:51:33.357100+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:51:33.378080+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:51:33.383288+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:51:36.531159+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:51:36.531421+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:51:36.532050+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:51:37.517282+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:51:38.687908+00:00", "trade", 7.9662, 15.0]
["2026-09-22T18:51:39.597316+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:51:39.968824+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:51:41.670171+00:00", "trade", 7.9695, 7.0]
["2026-09-22T18:51:41.769705+00:00", "trade", 7.9662, 3.0]
["2026-09-22T18:51:43.306270+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:51:43.337802+00:00", "trade", 7.9694, 100.0]
["2026-09-22T18:51:50.501389+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:51:50.537741+00:00", "trade", 7.9695, 1.0]
["2026-09-22T18:51:54.519949+00:00", "trade", 7.9678, 14.0]
["2026-09-22T18:51:57.493529+00:00", "trade", 7.97, 1.0]
["2026-09-22T18:51:57.938982+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:52:00.737388+00:00", "trade", 7.9628, 100.0]
["2026-09-22T18:52:02.305092+00:00", "trade", 7.9681, 15.0]
["2026-09-22T18:52:03.022426+00:00", "trade", 7.9699, 20.0]
["2026-09-22T18:52:05.341810+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:52:06.826548+00:00", "trade", 7.97, 2.0]
["2026-09-22T18:52:06.826689+00:00", "trade", 7.98, 72.0]
["2026-09-22T18:52:06.826691+00:00", "trade", 7.98, 36.0]
["2026-09-22T18:52:06.826692+00:00", "trade", 7.98, 28.0]
["2026-09-22T18:52:06.826694+00:00", "trade", 7.98, 100.0]
["2026-09-22T18:52:06.826721+00:00", "quote", 7.96, 7.98]
["2026-09-22T18:52:06.826729+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:52:06.826735+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:52:06.826742+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:52:06.826748+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:52:06.826754+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:52:06.826768+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:52:06.826775+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:52:06.826950+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:52:06.826985+00:00", "trade", 7.98, 100.0]
["2026-09-22T18:52:06.826986+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:52:06.826994+00:00", "trade", 7.98, 100.0]
["2026-09-22T18:52:06.826994+00:00", "trade", 7.98, 100.0]
["2026-09-22T18:52:06.827165+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:52:06.827266+00:00", "quote", 7.97, 7.98]
["2026-09-22T18:52:06.827269+00:00", "trade", 7.98, 100.0]
["2026-09-22T18:52:06.827271+00:00", "trade", 7.98, 100.0]
["2026-09-22T18:52:06.827271+00:00", "trade", 7.98, 100.0]
["2026-09-22T18:52:06.827468+00:00", "quote", 7.97, 7.99]
["2026-09-22T18:52:06.828446+00:00", "quote", 7.97, 7.99]
["2026-09-22T18:52:06.831911+00:00", "trade", 7.98, 115.0]
["2026-09-22T18:52:06.834579+00:00", "quote", 7.97, 7.99]
["2026-09-22T18:52:06.835407+00:00", "quote", 7.97, 7.99]
["2026-09-22T18:52:06.838856+00:00", "trade", 7.98, 28.0]
["2026-09-22T18:52:06.841470+00:00", "trade", 7.98, 72.0]
["2026-09-22T18:52:06.867587+00:00", "quote", 7.97, 7.99]
["2026-09-22T18:52:06.867963+00:00", "quote", 7.97, 7.99]
["2026-09-22T18:52:06.916637+00:00", "trade", 7.98, 6.0]
["2026-09-22T18:52:06.926859+00:00", "quote", 7.97, 7.99]
["2026-09-22T18:52:07.826026+00:00", "quote", 7.97, 7.99]
["2026-09-22T18:52:07.827015+00:00", "quote", 7.97, 7.99]
["2026-09-22T18:52:09.054460+00:00", "quote", 7.97, 7.99]
["2026-09-22T18:52:10.071593+00:00", "trade", 7.99, 100.0]
["2026-09-22T18:52:10.071613+00:00", "quote", 7.98, 7.99]
["2026-09-22T18:52:10.071627+00:00", "quote", 7.98, 7.99]
["2026-09-22T18:52:10.071634+00:00", "quote", 7.98, 7.99]
["2026-09-22T18:52:10.071640+00:00", "quote", 7.98, 7.99]
["2026-09-22T18:52:10.071647+00:00", "quote", 7.98, 7.99]
["2026-09-22T18:52:10.071654+00:00", "quote", 7.98, 7.99]
["2026-09-22T18:52:10.071796+00:00", "trade", 7.99, 100.0]
["2026-09-22T18:52:10.071915+00:00", "quote", 7.98, 7.99]
["2026-09-22T18:52:10.072155+00:00", "quote", 7.98, 7.99]
["2026-09-22T18:52:10.072170+00:00", "quote", 7.98, 7.99]
["2026-09-22T18:52:10.072284+00:00", "trade", 7.99, 75.0]
["2026-09-22T18:52:10.072344+00:00", "quote", 7.98, 7.99]
["2026-09-22T18:52:10.072394+00:00", "trade", 7.99, 80.0]
["2026-09-22T18:52:10.072394+00:00", "trade", 7.99, 20.0]
["2026-09-22T18:52:10.072705+00:00", "quote", 7.98, 7.99]
["2026-09-22T18:52:10.072857+00:00", "quote", 7.98, 7.99]
["2026-09-22T18:52:10.073268+00:00", "quote", 7.98, 8.0]
["2026-09-22T18:52:10.075637+00:00", "quote", 7.98, 8.0]
["2026-09-22T18:52:10.082169+00:00", "quote", 7.98, 8.0]
["2026-09-22T18:52:10.083901+00:00", "quote", 7.98, 8.0]
["2026-09-22T18:52:10.090093+00:00", "trade", 7.99, 5.0]
["2026-09-22T18:52:10.090448+00:00", "trade", 7.99, 80.0]
["2026-09-22T18:52:10.090548+00:00", "trade", 7.99, 75.0]
["2026-09-22T18:52:10.090550+00:00", "trade", 7.99, 75.0]
["2026-09-22T18:52:10.090608+00:00", "trade", 7.99, 25.0]
["2026-09-22T18:52:10.090638+00:00", "trade", 7.99, 75.0]
["2026-09-22T18:52:10.090708+00:00", "trade", 7.99, 25.0]
["2026-09-22T18:52:10.090929+00:00", "trade", 7.99, 75.0]
["2026-09-22T18:52:10.091015+00:00", "trade", 7.99, 20.0]
["2026-09-22T18:52:10.091017+00:00", "trade", 7.99, 25.0]
["2026-09-22T18:52:10.091041+00:00", "trade", 7.99, 38.0]
["2026-09-22T18:52:10.091045+00:00", "quote", 7.98, 8.0]
["2026-09-22T18:52:10.091139+00:00", "trade", 7.99, 38.0]
["2026-09-22T18:52:10.091295+00:00", "quote", 7.98, 8.0]
["2026-09-22T18:52:10.421236+00:00", "quote", 7.98, 8.0]
["2026-09-22T18:52:10.447662+00:00", "quote", 7.98, 8.0]
["2026-09-22T18:52:11.304337+00:00", "trade", 7.9679, 200.0]
["2026-09-22T18:52:12.020655+00:00", "trade", 7.99, 100.0]
["2026-09-22T18:52:12.027378+00:00", "quote", 7.98, 8.0]
["2026-09-22T18:52:12.215148+00:00", "quote", 7.98, 8.0]
["2026-09-22T18:52:12.677675+00:00", "quote", 7.98, 8.0]
["2026-09-22T18:52:12.677700+00:00", "quote", 7.98, 8.0]
["2026-09-22T18:52:13.107062+00:00", "quote", 7.98, 8.0]
["2026-09-22T18:52:13.112984+00:00", "quote", 7.98, 8.0]
["2026-09-22T18:52:13.223310+00:00", "trade", 7.9978, 187.0]
["2026-09-22T18:52:16.077198+00:00", "trade", 7.9701, 100.0]
["2026-09-22T18:52:21.868177+00:00", "trade", 7.99, 100.0]
["2026-09-22T18:52:21.868265+00:00", "trade", 7.99, 53.0]
["2026-09-22T18:52:22.477137+00:00", "trade", 7.9763, 14.0]
["2026-09-22T18:52:22.480451+00:00", "quote", 7.98, 8.0]
["2026-09-22T18:52:22.480471+00:00", "trade", 7.9763, 3.0]
["2026-09-22T18:52:23.696549+00:00", "quote", 7.98, 8.0]
["2026-09-22T18:52:25.058297+00:00", "trade", 7.99, 39.0]
["2026-09-22T18:52:25.058414+00:00", "trade", 7.99, 439.0]
["2026-09-22T18:52:25.093030+00:00", "trade", 7.99, 2.0]
["2026-09-22T18:52:26.998511+00:00", "trade", 7.9756, 3.0]
["2026-09-22T18:52:27.842864+00:00", "trade", 7.99, 100.0]
["2026-09-22T18:52:28.047174+00:00", "trade", 7.99, 20.0]
["2026-09-22T18:52:28.603271+00:00", "trade", 7.99, 100.0]
["2026-09-22T18:52:29.187865+00:00", "quote", 7.98, 8.0]
["2026-09-22T18:52:29.471499+00:00", "quote", 7.98, 8.0]
["2026-09-22T18:52:29.482342+00:00", "quote", 7.98, 8.0]
["2026-09-22T18:52:29.645826+00:00", "trade", 7.99, 100.0]
["2026-09-22T18:52:29.646158+00:00", "trade", 7.99, 100.0]
["2026-09-22T18:52:29.646180+00:00", "trade", 7.99, 100.0]
["2026-09-22T18:52:29.646185+00:00", "trade", 7.99, 15.0]
["2026-09-22T18:52:29.646546+00:00", "trade", 7.99, 100.0]
["2026-09-22T18:52:33.946259+00:00", "trade", 7.99, 53.0]
["2026-09-22T18:52:34.197165+00:00", "trade", 7.9706, 100.0]
["2026-09-22T18:52:35.879525+00:00", "quote", 7.98, 8.0]
["2026-09-22T18:52:35.879553+00:00", "quote", 7.98, 8.0]
["2026-09-22T18:52:35.923552+00:00", "quote", 7.98, 8.0]
["2026-09-22T18:52:35.923580+00:00", "quote", 7.98, 8.0]
["2026-09-22T18:52:38.059738+00:00", "quote", 7.98, 8.0]
["2026-09-22T18:52:38.247258+00:00", "quote", 7.98, 8.0]
["2026-09-22T18:52:40.471758+00:00", "trade", 7.9777, 23.0]
["2026-09-22T18:52:44.992723+00:00", "trade", 7.99, 15.0]
["2026-09-22T18:52:44.996105+00:00", "quote", 7.98, 8.0]
["2026-09-22T18:52:45.650239+00:00", "quote", 7.98, 8.0]
["2026-09-22T18:52:50.401123+00:00", "trade", 7.9872, 7.0]
["2026-09-22T18:52:52.168846+00:00", "quote", 7.98, 8.0]
["2026-09-22T18:52:54.330217+00:00", "quote", 7.98, 8.0]
["2026-09-22T18:52:54.904199+00:00", "trade", 7.99, 100.0]
["2026-09-22T18:52:56.079311+00:00", "trade", 7.99, 14.0]
["2026-09-22T18:52:57.175101+00:00", "quote", 7.98, 8.0]
["2026-09-22T18:52:57.175144+00:00", "quote", 7.98, 8.0]
["2026-09-22T18:52:57.178385+00:00", "quote", 7.98, 8.0]
["2026-09-22T18:52:59.595180+00:00", "quote", 7.98, 8.0]
["2026-09-22T18:53:03.033483+00:00", "trade", 7.9874, 2.0]
["2026-09-22T18:53:03.038434+00:00", "trade", 7.9874, 1.0]
["2026-09-22T18:53:03.055429+00:00", "trade", 7.9875, 17.0]
["2026-09-22T18:53:03.072737+00:00", "trade", 7.99, 51.0]
["2026-09-22T18:53:03.115515+00:00", "trade", 7.99, 38.0]
["2026-09-22T18:53:04.052390+00:00", "trade", 7.99, 19.0]
["2026-09-22T18:53:05.060431+00:00", "trade", 7.99, 1.0]
["2026-09-22T18:53:15.576604+00:00", "trade", 7.9786, 4.0]
["2026-09-22T18:53:15.854743+00:00", "quote", 7.98, 8.0]
["2026-09-22T18:53:15.854840+00:00", "trade", 8.0, 15.0]
["2026-09-22T18:53:15.854842+00:00", "trade", 8.0, 18.0]
["2026-09-22T18:53:15.854842+00:00", "trade", 8.0, 10.0]
["2026-09-22T18:53:15.854842+00:00", "trade", 8.0, 57.0]
["2026-09-22T18:53:15.854842+00:00", "quote", 7.98, 8.0]
["2026-09-22T18:53:15.854919+00:00", "quote", 7.98, 8.0]
["2026-09-22T18:53:15.855087+00:00", "quote", 7.99, 8.0]
["2026-09-22T18:53:15.855422+00:00", "trade", 7.995, 61.0]
["2026-09-22T18:53:15.855543+00:00", "quote", 7.99, 8.0]
["2026-09-22T18:53:15.882816+00:00", "quote", 7.99, 8.0]
["2026-09-22T18:53:15.882833+00:00", "quote", 7.99, 8.0]
["2026-09-22T18:53:15.883014+00:00", "quote", 7.99, 8.0]
["2026-09-22T18:53:15.883609+00:00", "quote", 7.99, 8.0]
["2026-09-22T18:53:18.101634+00:00", "quote", 7.99, 8.0]
["2026-09-22T18:53:18.281980+00:00", "trade", 8.0, 2.0]
["2026-09-22T18:53:21.012313+00:00", "quote", 7.99, 8.0]
["2026-09-22T18:53:21.017886+00:00", "trade", 8.0, 94.0]
["2026-09-22T18:53:21.081031+00:00", "quote", 7.99, 8.0]
["2026-09-22T18:53:21.127210+00:00", "trade", 8.0, 24.0]
["2026-09-22T18:53:21.127212+00:00", "trade", 8.0, 12.0]
["2026-09-22T18:53:21.127214+00:00", "trade", 8.0, 64.0]
["2026-09-22T18:53:21.914377+00:00", "quote", 7.99, 8.0]
["2026-09-22T18:53:21.917140+00:00", "quote", 7.99, 8.0]
["2026-09-22T18:53:25.088771+00:00", "trade", 7.9753, 100.0]
["2026-09-22T18:53:26.357130+00:00", "trade", 7.9925, 14.0]
["2026-09-22T18:53:26.361131+00:00", "trade", 7.9925, 1.0]
["2026-09-22T18:53:26.391547+00:00", "quote", 7.99, 8.0]
["2026-09-22T18:53:34.285962+00:00", "trade", 7.9882, 24.0]
["2026-09-22T18:53:37.719363+00:00", "trade", 7.9951, 1.0]
["2026-09-22T18:53:45.327615+00:00", "trade", 7.995, 12.0]
["2026-09-22T18:53:47.009689+00:00", "trade", 8.0, 96.0]
["2026-09-22T18:53:47.009689+00:00", "trade", 8.0, 4.0]
["2026-09-22T18:53:48.858805+00:00", "trade", 7.9734, 2.0]
["2026-09-22T18:53:50.649616+00:00", "quote", 7.99, 8.0]
["2026-09-22T18:53:51.031414+00:00", "trade", 8.0, 96.0]
["2026-09-22T18:53:51.031416+00:00", "trade", 8.0, 100.0]
["2026-09-22T18:53:51.031419+00:00", "trade", 8.0, 52.0]
["2026-09-22T18:53:51.031436+00:00", "quote", 7.99, 8.0]
["2026-09-22T18:53:51.031442+00:00", "quote", 7.99, 8.0]
["2026-09-22T18:53:51.031456+00:00", "quote", 7.99, 8.0]
["2026-09-22T18:53:51.031826+00:00", "trade", 8.0, 43.0]
["2026-09-22T18:53:51.031828+00:00", "trade", 8.0, 100.0]
["2026-09-22T18:53:51.031828+00:00", "trade", 8.0, 100.0]
["2026-09-22T18:53:51.031831+00:00", "trade", 8.0, 100.0]
["2026-09-22T18:53:51.031831+00:00", "quote", 7.99, 8.0]
["2026-09-22T18:53:51.031833+00:00", "trade", 8.0, 100.0]
["2026-09-22T18:53:51.031836+00:00", "trade", 8.0, 100.0]
["2026-09-22T18:53:51.031836+00:00", "trade", 8.0, 407.0]
["2026-09-22T18:53:51.032030+00:00", "trade", 8.0, 293.0]
["2026-09-22T18:53:51.033131+00:00", "quote", 7.99, 8.0]
["2026-09-22T18:53:51.033162+00:00", "quote", 7.99, 8.0]
["2026-09-22T18:53:51.033169+00:00", "quote", 7.99, 8.0]
["2026-09-22T18:53:51.033188+00:00", "trade", 8.0, 100.0]
["2026-09-22T18:53:51.033188+00:00", "quote", 7.99, 8.0]
["2026-09-22T18:53:51.033191+00:00", "trade", 8.0, 4.0]
["2026-09-22T18:53:51.033195+00:00", "trade", 8.0, 56.0]
["2026-09-22T18:53:51.033196+00:00", "quote", 7.99, 8.0]
["2026-09-22T18:53:51.033198+00:00", "trade", 8.0, 100.0]
["2026-09-22T18:53:51.033238+00:00", "trade", 8.0, 44.0]
["2026-09-22T18:53:51.033241+00:00", "trade", 8.0, 100.0]
["2026-09-22T18:53:51.033243+00:00", "trade", 8.0, 14.0]
["2026-09-22T18:53:51.033243+00:00", "quote", 7.99, 8.01]
["2026-09-22T18:53:51.033308+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:53:51.033324+00:00", "trade", 8.0, 86.0]
["2026-09-22T18:53:51.033650+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:53:51.033688+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:53:51.033956+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:53:51.034679+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:53:51.036795+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:53:51.041830+00:00", "trade", 8.0, 11.0]
["2026-09-22T18:53:51.048596+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:53:51.086272+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:53:51.086283+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:53:51.086602+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:53:51.101486+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:53:51.110803+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:53:51.111336+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:53:51.133930+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:53:53.008512+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:53:55.509918+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:53:55.514617+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:53:56.511233+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:53:57.693395+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:53:57.696740+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:53:57.698791+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:53:57.699304+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:53:57.700764+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:53:57.704052+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:53:58.677692+00:00", "trade", 7.9745, 33.0]
["2026-09-22T18:54:00.255512+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:54:00.255559+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:54:01.053525+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:54:02.504462+00:00", "trade", 7.9922, 3.0]
["2026-09-22T18:54:05.576120+00:00", "trade", 8.0092, 300.0]
["2026-09-22T18:54:05.593517+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:54:09.778206+00:00", "trade", 8.0005, 8.0]
["2026-09-22T18:54:09.778620+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:54:11.010765+00:00", "trade", 8.0004, 2.0]
["2026-09-22T18:54:11.026662+00:00", "trade", 8.0005, 18.0]
["2026-09-22T18:54:11.035423+00:00", "trade", 8.005, 100.0]
["2026-09-22T18:54:12.579173+00:00", "trade", 8.01, 75.0]
["2026-09-22T18:54:16.399288+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:54:16.427615+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:54:16.571479+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:54:16.571505+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:54:17.311423+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:54:17.311515+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:54:17.311561+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:54:17.312102+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:54:18.034397+00:00", "trade", 8.005, 13.0]
["2026-09-22T18:54:18.305035+00:00", "trade", 8.009, 100.0]
["2026-09-22T18:54:18.868339+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:54:23.480435+00:00", "trade", 7.9976, 22.0]
["2026-09-22T18:54:23.568233+00:00", "trade", 7.9808, 100.0]
["2026-09-22T18:54:27.511692+00:00", "trade", 7.9985, 3.0]
["2026-09-22T18:54:31.092806+00:00", "trade", 8.005, 1.0]
["2026-09-22T18:54:31.818579+00:00", "trade", 7.9751, 11.0]
["2026-09-22T18:54:32.063107+00:00", "trade", 8.01, 25.0]
["2026-09-22T18:54:32.063178+00:00", "trade", 8.01, 50.0]
["2026-09-22T18:54:32.140725+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:54:32.140771+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:54:32.658193+00:00", "trade", 8.0016, 7.0]
["2026-09-22T18:54:32.662573+00:00", "trade", 8.0016, 6.0]
["2026-09-22T18:54:32.663203+00:00", "trade", 8.0016, 2.0]
["2026-09-22T18:54:33.330339+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:54:33.901333+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:54:40.518055+00:00", "trade", 7.9752, 200.0]
["2026-09-22T18:54:49.058915+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:54:49.137491+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:54:49.137540+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:54:49.140996+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:54:52.605633+00:00", "trade", 7.9834, 18.0]
["2026-09-22T18:54:59.852947+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:55:00.202572+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:55:02.000525+00:00", "trade", 7.9838, 35.0]
["2026-09-22T18:55:02.000554+00:00", "trade", 7.985, 22.0]
["2026-09-22T18:55:02.000657+00:00", "trade", 7.9838, 7.0]
["2026-09-22T18:55:02.000666+00:00", "trade", 7.9847, 6.0]
["2026-09-22T18:55:02.000694+00:00", "trade", 7.9847, 5.0]
["2026-09-22T18:55:08.263333+00:00", "trade", 7.9752, 100.0]
["2026-09-22T18:55:09.030473+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:55:09.030520+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:55:10.772894+00:00", "trade", 7.9836, 20.0]
["2026-09-22T18:55:11.376956+00:00", "trade", 7.9752, 100.0]
["2026-09-22T18:55:12.456852+00:00", "trade", 8.0077, 4.0]
["2026-09-22T18:55:13.731808+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:55:13.731868+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:55:15.795174+00:00", "trade", 8.0068, 1.0]
["2026-09-22T18:55:15.802110+00:00", "trade", 8.0068, 3.0]
["2026-09-22T18:55:15.806943+00:00", "trade", 8.0068, 2.0]
["2026-09-22T18:55:15.835090+00:00", "trade", 8.0069, 14.0]
["2026-09-22T18:55:15.862862+00:00", "trade", 8.0015, 23.0]
["2026-09-22T18:55:21.160427+00:00", "trade", 8.01, 72.0]
["2026-09-22T18:55:21.160429+00:00", "trade", 8.01, 28.0]
["2026-09-22T18:55:21.160449+00:00", "trade", 8.01, 72.0]
["2026-09-22T18:55:21.160450+00:00", "trade", 8.01, 100.0]
["2026-09-22T18:55:21.160452+00:00", "trade", 8.01, 33.0]
["2026-09-22T18:55:21.160453+00:00", "trade", 8.01, 100.0]
["2026-09-22T18:55:21.160457+00:00", "trade", 8.01, 81.0]
["2026-09-22T18:55:21.160457+00:00", "trade", 8.01, 57.0]
["2026-09-22T18:55:21.160490+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:55:21.160497+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:55:21.160503+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:55:21.160510+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:55:21.160530+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:55:21.160720+00:00", "trade", 8.01, 200.0]
["2026-09-22T18:55:21.160722+00:00", "trade", 8.01, 150.0]
["2026-09-22T18:55:21.160726+00:00", "trade", 8.01, 100.0]
["2026-09-22T18:55:21.160728+00:00", "trade", 8.01, 100.0]
["2026-09-22T18:55:21.160890+00:00", "trade", 8.01, 100.0]
["2026-09-22T18:55:21.161025+00:00", "trade", 8.01, 180.0]
["2026-09-22T18:55:21.161028+00:00", "trade", 8.01, 100.0]
["2026-09-22T18:55:21.161028+00:00", "trade", 8.01, 100.0]
["2026-09-22T18:55:21.161028+00:00", "trade", 8.01, 100.0]
["2026-09-22T18:55:21.161029+00:00", "quote", 8.0, 8.02]
["2026-09-22T18:55:21.161029+00:00", "quote", 8.0, 8.02]
["2026-09-22T18:55:21.161031+00:00", "trade", 8.01, 100.0]
["2026-09-22T18:55:21.161036+00:00", "trade", 8.01, 100.0]
["2026-09-22T18:55:21.161082+00:00", "quote", 8.0, 8.02]
["2026-09-22T18:55:21.161099+00:00", "quote", 8.01, 8.02]
["2026-09-22T18:55:21.161106+00:00", "quote", 8.01, 8.02]
["2026-09-22T18:55:21.161160+00:00", "quote", 8.01, 8.02]
["2026-09-22T18:55:21.161506+00:00", "quote", 8.01, 8.02]
["2026-09-22T18:55:21.161653+00:00", "trade", 8.01, 4.0]
["2026-09-22T18:55:21.161969+00:00", "quote", 8.01, 8.02]
["2026-09-22T18:55:21.161995+00:00", "quote", 8.01, 8.02]
["2026-09-22T18:55:21.162018+00:00", "quote", 8.01, 8.02]
["2026-09-22T18:55:21.163105+00:00", "trade", 8.01, 23.0]
["2026-09-22T18:55:21.163105+00:00", "trade", 8.01, 5.0]
["2026-09-22T18:55:21.164839+00:00", "quote", 8.01, 8.02]
["2026-09-22T18:55:21.165947+00:00", "trade", 8.01, 19.0]
["2026-09-22T18:55:21.166065+00:00", "trade", 8.01, 3.0]
["2026-09-22T18:55:21.166506+00:00", "quote", 8.01, 8.02]
["2026-09-22T18:55:21.167056+00:00", "trade", 8.01, 4.0]
["2026-09-22T18:55:21.174401+00:00", "quote", 8.01, 8.02]
["2026-09-22T18:55:21.209804+00:00", "quote", 8.01, 8.02]
["2026-09-22T18:55:21.263121+00:00", "quote", 8.01, 8.02]
["2026-09-22T18:55:21.425359+00:00", "quote", 8.01, 8.02]
["2026-09-22T18:55:21.425585+00:00", "quote", 8.01, 8.02]
["2026-09-22T18:55:21.425776+00:00", "quote", 8.01, 8.02]
["2026-09-22T18:55:21.425804+00:00", "quote", 8.01, 8.02]
["2026-09-22T18:55:21.426141+00:00", "quote", 8.01, 8.02]
["2026-09-22T18:55:21.910786+00:00", "quote", 8.01, 8.02]
["2026-09-22T18:55:24.537654+00:00", "trade", 8.0096, 8.0]
["2026-09-22T18:55:26.252178+00:00", "quote", 8.01, 8.02]
["2026-09-22T18:55:27.568692+00:00", "trade", 8.015, 1.0]
["2026-09-22T18:55:27.568758+00:00", "trade", 8.015, 15.0]
["2026-09-22T18:55:27.879627+00:00", "quote", 8.01, 8.02]
["2026-09-22T18:55:27.882680+00:00", "quote", 8.01, 8.02]
["2026-09-22T18:55:27.888098+00:00", "quote", 8.01, 8.02]
["2026-09-22T18:55:27.890116+00:00", "quote", 8.01, 8.02]
["2026-09-22T18:55:27.891816+00:00", "quote", 8.01, 8.02]
["2026-09-22T18:55:27.896265+00:00", "quote", 8.01, 8.02]
["2026-09-22T18:55:30.126365+00:00", "quote", 8.01, 8.02]
["2026-09-22T18:55:31.779454+00:00", "trade", 7.9767, 25.0]
["2026-09-22T18:55:37.703852+00:00", "trade", 8.015, 30.0]
["2026-09-22T18:55:38.999442+00:00", "trade", 8.02, 7.0]
["2026-09-22T18:55:48.849236+00:00", "trade", 8.0051, 3.0]
["2026-09-22T18:55:51.836015+00:00", "quote", 8.01, 8.02]
["2026-09-22T18:55:52.798965+00:00", "trade", 7.9768, 14.0]
["2026-09-22T18:56:03.616772+00:00", "trade", 7.9751, 100.0]
["2026-09-22T18:56:05.397242+00:00", "trade", 7.9751, 29.0]
["2026-09-22T18:56:09.780124+00:00", "trade", 8.0086, 25.0]
["2026-09-22T18:56:19.831090+00:00", "trade", 8.009, 20.0]
["2026-09-22T18:56:19.851914+00:00", "trade", 8.015, 100.0]
["2026-09-22T18:56:19.852852+00:00", "trade", 8.02, 96.0]
["2026-09-22T18:56:19.856620+00:00", "quote", 8.01, 8.02]
["2026-09-22T18:56:19.919545+00:00", "quote", 8.01, 8.02]
["2026-09-22T18:56:19.919646+00:00", "trade", 8.015, 100.0]
["2026-09-22T18:56:20.576005+00:00", "trade", 8.015, 100.0]
["2026-09-22T18:56:22.019785+00:00", "trade", 8.015, 32.0]
["2026-09-22T18:56:22.059545+00:00", "trade", 8.015, 3.0]
["2026-09-22T18:56:22.064887+00:00", "trade", 8.01, 100.0]
["2026-09-22T18:56:22.065283+00:00", "trade", 8.01, 100.0]
["2026-09-22T18:56:22.066146+00:00", "trade", 8.015, 75.0]
["2026-09-22T18:56:22.075645+00:00", "trade", 8.015, 2.0]
["2026-09-22T18:56:22.098696+00:00", "trade", 8.015, 100.0]
["2026-09-22T18:56:22.111509+00:00", "trade", 8.015, 100.0]
["2026-09-22T18:56:22.119030+00:00", "trade", 8.015, 100.0]
["2026-09-22T18:56:22.133858+00:00", "trade", 8.015, 100.0]
["2026-09-22T18:56:22.617964+00:00", "trade", 8.0124, 4.0]
["2026-09-22T18:56:22.639238+00:00", "trade", 8.015, 100.0]
["2026-09-22T18:56:22.639321+00:00", "trade", 8.015, 55.0]
["2026-09-22T18:56:23.079421+00:00", "trade", 8.015, 100.0]
["2026-09-22T18:56:23.139984+00:00", "trade", 8.015, 100.0]
["2026-09-22T18:56:24.145804+00:00", "trade", 8.015, 100.0]
["2026-09-22T18:56:25.152046+00:00", "trade", 8.015, 100.0]
["2026-09-22T18:56:28.571585+00:00", "quote", 8.01, 8.02]
["2026-09-22T18:56:28.571631+00:00", "quote", 8.01, 8.02]
["2026-09-22T18:56:29.190797+00:00", "trade", 7.9767, 100.0]
["2026-09-22T18:56:30.803125+00:00", "trade", 8.015, 100.0]
["2026-09-22T18:56:30.806406+00:00", "quote", 8.01, 8.02]
["2026-09-22T18:56:32.293408+00:00", "trade", 8.0115, 1.0]
["2026-09-22T18:56:32.671587+00:00", "quote", 8.01, 8.02]
["2026-09-22T18:56:32.671639+00:00", "quote", 8.01, 8.02]
["2026-09-22T18:56:32.672734+00:00", "quote", 8.01, 8.02]
["2026-09-22T18:56:34.461372+00:00", "trade", 8.01, 26.0]
["2026-09-22T18:56:34.461372+00:00", "quote", 8.01, 8.02]
["2026-09-22T18:56:34.461374+00:00", "trade", 8.01, 200.0]
["2026-09-22T18:56:34.461376+00:00", "trade", 8.01, 180.0]
["2026-09-22T18:56:34.461377+00:00", "trade", 8.01, 10.0]
["2026-09-22T18:56:34.461379+00:00", "trade", 8.01, 100.0]
["2026-09-22T18:56:34.461379+00:00", "quote", 8.01, 8.02]
["2026-09-22T18:56:34.461382+00:00", "trade", 8.01, 100.0]
["2026-09-22T18:56:34.461384+00:00", "trade", 8.01, 200.0]
["2026-09-22T18:56:34.461386+00:00", "quote", 8.01, 8.02]
["2026-09-22T18:56:34.461388+00:00", "trade", 8.01, 100.0]
["2026-09-22T18:56:34.461388+00:00", "trade", 8.01, 100.0]
["2026-09-22T18:56:34.461398+00:00", "trade", 8.01, 100.0]
["2026-09-22T18:56:34.461399+00:00", "trade", 8.01, 700.0]
["2026-09-22T18:56:34.461400+00:00", "quote", 8.01, 8.02]
["2026-09-22T18:56:34.461667+00:00", "trade", 8.01, 200.0]
["2026-09-22T18:56:34.461670+00:00", "trade", 8.01, 21.0]
["2026-09-22T18:56:34.461673+00:00", "trade", 8.01, 100.0]
["2026-09-22T18:56:34.461675+00:00", "trade", 8.01, 40.0]
["2026-09-22T18:56:34.461675+00:00", "trade", 8.01, 200.0]
["2026-09-22T18:56:34.461677+00:00", "trade", 8.01, 100.0]
["2026-09-22T18:56:34.461679+00:00", "quote", 8.01, 8.02]
["2026-09-22T18:56:34.461682+00:00", "trade", 8.01, 300.0]
["2026-09-22T18:56:34.461692+00:00", "trade", 8.01, 100.0]
["2026-09-22T18:56:34.461692+00:00", "trade", 8.01, 200.0]
["2026-09-22T18:56:34.461692+00:00", "trade", 8.01, 100.0]
["2026-09-22T18:56:34.461938+00:00", "trade", 8.01, 100.0]
["2026-09-22T18:56:34.461940+00:00", "trade", 8.01, 200.0]
["2026-09-22T18:56:34.461940+00:00", "trade", 8.01, 96.0]
["2026-09-22T18:56:34.461940+00:00", "quote", 8.01, 8.02]
["2026-09-22T18:56:34.461946+00:00", "trade", 8.01, 3.0]
["2026-09-22T18:56:34.461950+00:00", "trade", 8.01, 70.0]
["2026-09-22T18:56:34.461950+00:00", "trade", 8.01, 100.0]
["2026-09-22T18:56:34.461950+00:00", "quote", 8.01, 8.02]
["2026-09-22T18:56:34.461951+00:00", "trade", 8.01, 4.0]
["2026-09-22T18:56:34.461952+00:00", "trade", 8.01, 100.0]
["2026-09-22T18:56:34.461952+00:00", "quote", 8.0, 8.02]
["2026-09-22T18:56:34.461959+00:00", "quote", 8.0, 8.02]
["2026-09-22T18:56:34.461966+00:00", "quote", 8.0, 8.02]
["2026-09-22T18:56:34.461982+00:00", "quote", 8.0, 8.02]
["2026-09-22T18:56:34.462025+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:56:34.462032+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:56:34.462085+00:00", "trade", 8.015, 100.0]
["2026-09-22T18:56:34.462166+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:56:34.462417+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:56:34.462614+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:56:34.462699+00:00", "trade", 8.01, 62.0]
["2026-09-22T18:56:34.463135+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:56:34.463202+00:00", "trade", 8.01, 100.0]
["2026-09-22T18:56:34.463341+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:56:34.463594+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:56:34.463659+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:56:34.463857+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:56:34.463870+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:56:34.464829+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:56:34.465194+00:00", "trade", 8.005, 200.0]
["2026-09-22T18:56:34.467657+00:00", "trade", 8.01, 38.0]
["2026-09-22T18:56:34.474088+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:56:34.482984+00:00", "trade", 8.01, 38.0]
["2026-09-22T18:56:34.488683+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:56:34.488830+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:56:34.489040+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:56:34.489531+00:00", "trade", 8.01, 38.0]
["2026-09-22T18:56:34.538239+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:56:34.562112+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:56:35.153002+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:56:36.459294+00:00", "trade", 8.011, 8.0]
["2026-09-22T18:56:37.732931+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:56:38.237462+00:00", "trade", 8.0107, 4.0]
["2026-09-22T18:56:38.251744+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:56:38.251790+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:56:38.485878+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:56:41.731333+00:00", "trade", 8.005, 120.0]
["2026-09-22T18:56:41.878334+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:56:41.878382+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:56:41.953509+00:00", "trade", 8.0106, 13.0]
["2026-09-22T18:56:41.958724+00:00", "trade", 8.011, 4.0]
["2026-09-22T18:56:42.211529+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:56:46.145656+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:56:46.145701+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:56:46.811493+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:56:47.665868+00:00", "trade", 8.0028, 1.0]
["2026-09-22T18:56:51.872291+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:56:51.872338+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:56:55.671650+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:57:11.108143+00:00", "trade", 8.005, 35.0]
["2026-09-22T18:57:15.869751+00:00", "trade", 8.0106, 17.0]
["2026-09-22T18:57:16.818409+00:00", "trade", 7.9831, 100.0]
["2026-09-22T18:57:18.025026+00:00", "trade", 8.005, 3.0]
["2026-09-22T18:57:18.045717+00:00", "trade", 8.005, 2.0]
["2026-09-22T18:57:19.841678+00:00", "trade", 8.0111, 2.0]
["2026-09-22T18:57:26.596856+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:57:27.174859+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:57:27.174917+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:57:44.857774+00:00", "trade", 8.0049, 6.0]
["2026-09-22T18:57:44.862670+00:00", "trade", 8.0049, 1.0]
["2026-09-22T18:57:46.889471+00:00", "trade", 7.9832, 200.0]
["2026-09-22T18:57:46.893765+00:00", "trade", 7.9832, 100.0]
["2026-09-22T18:57:46.897341+00:00", "trade", 7.9832, 100.0]
["2026-09-22T18:57:54.276498+00:00", "trade", 7.9841, 1.0]
["2026-09-22T18:58:02.599372+00:00", "trade", 8.0103, 1.0]
["2026-09-22T18:58:08.066669+00:00", "trade", 8.005, 100.0]
["2026-09-22T18:58:09.158916+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:58:09.158965+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:58:10.203048+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:58:15.516675+00:00", "trade", 7.9906, 200.0]
["2026-09-22T18:58:19.617248+00:00", "trade", 7.9906, 100.0]
["2026-09-22T18:58:19.852556+00:00", "trade", 8.0048, 2.0]
["2026-09-22T18:58:19.870438+00:00", "trade", 8.0049, 18.0]
["2026-09-22T18:58:25.119269+00:00", "trade", 7.9913, 100.0]
["2026-09-22T18:58:27.154567+00:00", "trade", 8.0097, 117.0]
["2026-09-22T18:58:30.637684+00:00", "trade", 7.9913, 100.0]
["2026-09-22T18:58:33.579868+00:00", "trade", 8.0081, 500.0]
["2026-09-22T18:58:33.604718+00:00", "trade", 8.01, 50.0]
["2026-09-22T18:58:33.604778+00:00", "trade", 8.01, 50.0]
["2026-09-22T18:58:33.604838+00:00", "trade", 8.01, 50.0]
["2026-09-22T18:58:33.604992+00:00", "trade", 8.01, 10.0]
["2026-09-22T18:58:33.604994+00:00", "trade", 8.01, 100.0]
["2026-09-22T18:58:33.604995+00:00", "trade", 8.01, 100.0]
["2026-09-22T18:58:33.605013+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:58:33.605020+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:58:33.605026+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:58:33.605040+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:58:33.605047+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:58:33.605089+00:00", "trade", 8.01, 100.0]
["2026-09-22T18:58:33.605091+00:00", "trade", 8.01, 100.0]
["2026-09-22T18:58:33.605091+00:00", "trade", 8.01, 600.0]
["2026-09-22T18:58:33.605092+00:00", "trade", 8.01, 276.0]
["2026-09-22T18:58:33.605092+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:58:33.605097+00:00", "trade", 8.01, 200.0]
["2026-09-22T18:58:33.605100+00:00", "trade", 8.01, 150.0]
["2026-09-22T18:58:33.605103+00:00", "trade", 8.01, 100.0]
["2026-09-22T18:58:33.605105+00:00", "trade", 8.01, 100.0]
["2026-09-22T18:58:33.605158+00:00", "trade", 8.01, 150.0]
["2026-09-22T18:58:33.605170+00:00", "trade", 8.01, 324.0]
["2026-09-22T18:58:33.605170+00:00", "trade", 8.01, 100.0]
["2026-09-22T18:58:33.605174+00:00", "trade", 8.01, 200.0]
["2026-09-22T18:58:33.605174+00:00", "trade", 8.01, 5.0]
["2026-09-22T18:58:33.605174+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:58:33.605178+00:00", "trade", 8.01, 100.0]
["2026-09-22T18:58:33.605178+00:00", "trade", 8.01, 100.0]
["2026-09-22T18:58:33.605220+00:00", "trade", 8.01, 16.0]
["2026-09-22T18:58:33.605228+00:00", "trade", 8.01, 200.0]
["2026-09-22T18:58:33.605228+00:00", "quote", 8.0, 8.02]
["2026-09-22T18:58:33.605229+00:00", "trade", 8.01, 100.0]
["2026-09-22T18:58:33.605294+00:00", "quote", 8.01, 8.02]
["2026-09-22T18:58:33.605565+00:00", "trade", 8.01, 32.0]
["2026-09-22T18:58:33.605582+00:00", "quote", 8.01, 8.02]
["2026-09-22T18:58:33.605687+00:00", "quote", 8.01, 8.02]
["2026-09-22T18:58:33.606317+00:00", "quote", 8.01, 8.02]
["2026-09-22T18:58:33.606776+00:00", "trade", 8.01, 179.0]
["2026-09-22T18:58:33.606790+00:00", "trade", 8.015, 4.0]
["2026-09-22T18:58:33.610261+00:00", "quote", 8.01, 8.02]
["2026-09-22T18:58:33.617525+00:00", "quote", 8.01, 8.02]
["2026-09-22T18:58:33.619977+00:00", "trade", 8.015, 14.0]
["2026-09-22T18:58:33.652239+00:00", "quote", 8.01, 8.02]
["2026-09-22T18:58:34.832027+00:00", "quote", 8.01, 8.02]
["2026-09-22T18:58:34.832489+00:00", "quote", 8.01, 8.02]
["2026-09-22T18:58:34.832943+00:00", "trade", 8.015, 100.0]
["2026-09-22T18:58:34.836406+00:00", "trade", 8.01, 200.0]
["2026-09-22T18:58:34.836406+00:00", "quote", 8.01, 8.02]
["2026-09-22T18:58:34.836407+00:00", "trade", 8.01, 200.0]
["2026-09-22T18:58:34.836408+00:00", "trade", 8.01, 100.0]
["2026-09-22T18:58:34.836414+00:00", "quote", 8.01, 8.02]
["2026-09-22T18:58:34.836448+00:00", "quote", 8.01, 8.02]
["2026-09-22T18:58:34.836454+00:00", "quote", 8.01, 8.02]
["2026-09-22T18:58:34.836461+00:00", "quote", 8.01, 8.02]
["2026-09-22T18:58:34.836468+00:00", "quote", 8.01, 8.02]
["2026-09-22T18:58:34.836688+00:00", "trade", 8.01, 120.0]
["2026-09-22T18:58:34.836690+00:00", "trade", 8.01, 1.0]
["2026-09-22T18:58:34.836695+00:00", "trade", 8.01, 100.0]
["2026-09-22T18:58:34.836696+00:00", "trade", 8.01, 100.0]
["2026-09-22T18:58:34.836715+00:00", "trade", 8.01, 100.0]
["2026-09-22T18:58:34.836781+00:00", "quote", 8.01, 8.02]
["2026-09-22T18:58:34.836937+00:00", "quote", 8.01, 8.02]
["2026-09-22T18:58:34.836969+00:00", "trade", 8.01, 100.0]
["2026-09-22T18:58:34.836970+00:00", "quote", 8.0, 8.02]
["2026-09-22T18:58:34.836985+00:00", "quote", 8.0, 8.02]
["2026-09-22T18:58:34.836989+00:00", "quote", 8.0, 8.02]
["2026-09-22T18:58:34.837035+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:58:34.837042+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:58:34.837662+00:00", "quote", 8.01, 8.01]
["2026-09-22T18:58:34.838523+00:00", "trade", 8.01, 38.0]
["2026-09-22T18:58:34.841606+00:00", "quote", 8.01, 8.01]
["2026-09-22T18:58:34.872446+00:00", "trade", 8.01, 11.0]
["2026-09-22T18:58:34.872597+00:00", "trade", 8.01, 100.0]
["2026-09-22T18:58:34.872597+00:00", "quote", 8.01, 8.02]
["2026-09-22T18:58:34.872623+00:00", "quote", 8.01, 8.02]
["2026-09-22T18:58:34.872630+00:00", "quote", 8.01, 8.02]
["2026-09-22T18:58:34.873173+00:00", "quote", 8.01, 8.02]
["2026-09-22T18:58:34.874191+00:00", "quote", 8.01, 8.02]
["2026-09-22T18:58:34.879927+00:00", "quote", 8.01, 8.02]
["2026-09-22T18:58:35.476436+00:00", "trade", 8.015, 100.0]
["2026-09-22T18:58:35.657109+00:00", "trade", 7.9948, 100.0]
["2026-09-22T18:58:35.660314+00:00", "trade", 7.9948, 200.0]
["2026-09-22T18:58:36.050579+00:00", "trade", 8.02, 76.0]
["2026-09-22T18:58:36.065697+00:00", "trade", 8.01, 100.0]
["2026-09-22T18:58:36.065728+00:00", "trade", 8.01, 100.0]
["2026-09-22T18:58:36.065729+00:00", "trade", 8.01, 50.0]
["2026-09-22T18:58:36.065790+00:00", "trade", 8.01, 50.0]
["2026-09-22T18:58:36.065916+00:00", "trade", 8.01, 100.0]
["2026-09-22T18:58:36.066064+00:00", "trade", 8.01, 100.0]
["2026-09-22T18:58:36.066065+00:00", "trade", 8.01, 100.0]
["2026-09-22T18:58:36.066065+00:00", "trade", 8.01, 100.0]
["2026-09-22T18:58:36.066065+00:00", "quote", 8.01, 8.02]
["2026-09-22T18:58:36.066119+00:00", "quote", 8.01, 8.02]
["2026-09-22T18:58:36.066152+00:00", "quote", 8.01, 8.02]
["2026-09-22T18:58:36.066153+00:00", "trade", 8.01, 100.0]
["2026-09-22T18:58:36.066154+00:00", "trade", 8.01, 50.0]
["2026-09-22T18:58:36.066156+00:00", "trade", 8.01, 50.0]
["2026-09-22T18:58:36.066159+00:00", "quote", 8.0, 8.02]
["2026-09-22T18:58:36.066174+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:58:36.066232+00:00", "trade", 8.01, 11.0]
["2026-09-22T18:58:36.066474+00:00", "trade", 8.01, 7.0]
["2026-09-22T18:58:36.066475+00:00", "quote", 8.01, 8.01]
["2026-09-22T18:58:36.066496+00:00", "quote", 8.0, 8.01]
["2026-09-22T18:58:36.066515+00:00", "trade", 8.01, 150.0]
["2026-09-22T18:58:36.066758+00:00", "trade", 8.01, 150.0]
["2026-09-22T18:58:36.072341+00:00", "quote", 8.0, 8.02]
["2026-09-22T18:58:36.073532+00:00", "trade", 8.01, 100.0]
["2026-09-22T18:58:36.073678+00:00", "trade", 8.01, 100.0]
["2026-09-22T18:58:38.318661+00:00", "quote", 8.0, 8.02]
["2026-09-22T18:58:38.318669+00:00", "quote", 8.0, 8.02]
["2026-09-22T18:58:40.106335+00:00", "quote", 8.0, 8.02]
["2026-09-22T18:58:40.160382+00:00", "quote", 8.0, 8.02]
["2026-09-22T18:58:40.160408+00:00", "quote", 8.0, 8.02]
["2026-09-22T18:58:40.164336+00:00", "quote", 8.0, 8.02]
["2026-09-22T18:58:40.164363+00:00", "quote", 8.0, 8.02]
["2026-09-22T18:58:40.169474+00:00", "quote", 8.0, 8.02]
["2026-09-22T18:58:40.231883+00:00", "quote", 8.0, 8.02]
["2026-09-22T18:58:40.231928+00:00", "quote", 8.0, 8.02]
["2026-09-22T18:58:40.731793+00:00", "quote", 8.0, 8.02]
["2026-09-22T18:58:43.251444+00:00", "quote", 8.0, 8.02]
["2026-09-22T18:58:43.251490+00:00", "quote", 8.0, 8.02]
["2026-09-22T18:58:44.846893+00:00", "quote", 8.0, 8.02]
["2026-09-22T18:58:49.098108+00:00", "trade", 8.01, 5.0]
["2026-09-22T18:58:49.103430+00:00", "trade", 8.01, 1.0]
["2026-09-22T18:58:51.925978+00:00", "quote", 8.0, 8.02]
["2026-09-22T18:58:51.926025+00:00", "quote", 8.0, 8.02]
["2026-09-22T18:58:54.314493+00:00", "quote", 8.0, 8.02]
["2026-09-22T18:58:56.951917+00:00", "trade", 8.01, 27.0]
["2026-09-22T18:58:56.991746+00:00", "trade", 8.01, 100.0]
["2026-09-22T18:58:57.169421+00:00", "trade", 8.01, 1.0]
["2026-09-22T18:59:00.741744+00:00", "trade", 8.01, 16.0]
["2026-09-22T18:59:06.696568+00:00", "trade", 8.01, 100.0]
["2026-09-22T18:59:06.697170+00:00", "trade", 8.01, 100.0]
["2026-09-22T18:59:06.700259+00:00", "trade", 8.01, 100.0]
["2026-09-22T18:59:10.157671+00:00", "trade", 8.01, 100.0]
["2026-09-22T18:59:18.284486+00:00", "trade", 8.01, 15.0]
["2026-09-22T18:59:18.285321+00:00", "trade", 8.01, 4.0]
["2026-09-22T18:59:19.751774+00:00", "trade", 8.02, 2.0]
["2026-09-22T18:59:23.223672+00:00", "trade", 8.0101, 2.0]
["2026-09-22T18:59:23.228677+00:00", "trade", 8.0101, 4.0]
["2026-09-22T18:59:23.233690+00:00", "trade", 8.0101, 1.0]
["2026-09-22T18:59:23.251619+00:00", "trade", 8.0101, 14.0]
["2026-09-22T18:59:24.297349+00:00", "trade", 8.01, 2.0]
["2026-09-22T18:59:24.302476+00:00", "trade", 8.01, 48.0]
["2026-09-22T18:59:25.882281+00:00", "trade", 8.01, 4.0]
["2026-09-22T18:59:27.005715+00:00", "trade", 8.0199, 70.0]
["2026-09-22T18:59:29.079219+00:00", "trade", 8.01, 27.0]
["2026-09-22T18:59:32.136702+00:00", "trade", 8.019, 100.0]
["2026-09-22T18:59:32.137986+00:00", "trade", 8.01, 100.0]
["2026-09-22T18:59:39.577295+00:00", "trade", 8.01, 8.0]
["2026-09-22T18:59:40.682229+00:00", "quote", 8.0, 8.02]
["2026-09-22T18:59:41.842573+00:00", "trade", 8.01, 27.0]
["2026-09-22T18:59:44.396136+00:00", "trade", 8.02, 31.0]
["2026-09-22T18:59:50.064994+00:00", "trade", 8.01, 1.0]
["2026-09-22T18:59:50.189607+00:00", "trade", 8.01, 7.0]
["2026-09-22T18:59:50.377217+00:00", "trade", 8.0119, 7.0]
["2026-09-22T18:59:51.261698+00:00", "quote", 8.0, 8.02]
["2026-09-22T18:59:51.261744+00:00", "quote", 8.0, 8.02]
["2026-09-22T18:59:51.262406+00:00", "quote", 8.0, 8.02]
["2026-09-22T18:59:52.501881+00:00", "trade", 8.0103, 3.0]
["2026-09-22T18:59:55.101968+00:00", "trade", 8.01, 416.0]
["2026-09-22T18:59:55.438398+00:00", "trade", 8.01, 826.0]
["2026-09-22T18:59:55.443945+00:00", "trade", 8.02, 100.0]
["2026-09-22T18:59:55.443946+00:00", "trade", 8.02, 10.0]
["2026-09-22T18:59:55.443948+00:00", "trade", 8.02, 51.0]
["2026-09-22T18:59:55.443966+00:00", "quote", 8.0, 8.02]
["2026-09-22T18:59:55.444017+00:00", "trade", 8.01, 422.0]
["2026-09-22T18:59:55.444286+00:00", "quote", 8.01, 8.02]
["2026-09-22T18:59:55.444313+00:00", "trade", 8.02, 100.0]
["2026-09-22T18:59:55.444576+00:00", "trade", 8.01, 7.0]
["2026-09-22T18:59:55.444584+00:00", "trade", 8.01, 12.0]
["2026-09-22T18:59:55.444584+00:00", "quote", 8.01, 8.02]
["2026-09-22T18:59:55.444770+00:00", "trade", 8.015, 106.0]
["2026-09-22T18:59:55.444924+00:00", "quote", 8.01, 8.02]
["2026-09-22T18:59:55.445042+00:00", "quote", 8.0, 8.02]
["2026-09-22T18:59:55.445661+00:00", "trade", 8.01, 20.0]
["2026-09-22T18:59:55.452584+00:00", "trade", 8.015, 100.0]
["2026-09-22T18:59:55.454989+00:00", "quote", 8.0, 8.02]
["2026-09-22T18:59:55.457537+00:00", "trade", 8.01, 1185.0]
["2026-09-22T18:59:55.880131+00:00", "trade", 8.02, 100.0]
["2026-09-22T18:59:55.883650+00:00", "quote", 8.0, 8.02]
["2026-09-22T18:59:57.717979+00:00", "trade", 8.02, 8.0]
["2026-09-22T18:59:58.160031+00:00", "trade", 8.02, 20.0]
["2026-09-22T19:00:00.044029+00:00", "trade", 8.0107, 89.0]
["2026-09-22T19:00:03.497452+00:00", "trade", 8.0006, 10.0]
["2026-09-22T19:00:03.530662+00:00", "trade", 8.01, 100.0]
["2026-09-22T19:00:03.570385+00:00", "quote", 8.0, 8.02]
["2026-09-22T19:00:04.519609+00:00", "trade", 8.01, 100.0]
["2026-09-22T19:00:04.671545+00:00", "quote", 8.0, 8.02]
["2026-09-22T19:00:04.671595+00:00", "quote", 8.0, 8.02]
["2026-09-22T19:00:05.133832+00:00", "quote", 8.0, 8.02]
["2026-09-22T19:00:06.198677+00:00", "trade", 8.0108, 11.0]
["2026-09-22T19:00:07.257560+00:00", "trade", 8.0106, 1.0]
["2026-09-22T19:00:10.461835+00:00", "quote", 8.0, 8.02]
["2026-09-22T19:00:10.867468+00:00", "trade", 8.01, 40.0]
["2026-09-22T19:00:10.934568+00:00", "trade", 8.01, 1.0]
["2026-09-22T19:00:10.948026+00:00", "trade", 8.01, 100.0]
["2026-09-22T19:00:10.957483+00:00", "trade", 8.01, 100.0]
["2026-09-22T19:00:10.965927+00:00", "trade", 8.01, 100.0]
["2026-09-22T19:00:10.966562+00:00", "trade", 8.01, 100.0]
["2026-09-22T19:00:11.157471+00:00", "trade", 8.0009, 10.0]
["2026-09-22T19:00:14.930118+00:00", "quote", 8.0, 8.02]
["2026-09-22T19:00:14.930163+00:00", "quote", 8.0, 8.02]
["2026-09-22T19:00:14.931037+00:00", "quote", 8.0, 8.02]
["2026-09-22T19:00:16.302467+00:00", "trade", 8.0106, 20.0]
["2026-09-22T19:00:20.377126+00:00", "trade", 8.0107, 4.0]
["2026-09-22T19:00:21.460463+00:00", "trade", 8.02, 10.0]
["2026-09-22T19:00:22.289972+00:00", "trade", 8.02, 6.0]
["2026-09-22T19:00:22.515694+00:00", "trade", 8.0106, 19.0]
["2026-09-22T19:00:23.092042+00:00", "trade", 8.02, 6.0]
["2026-09-22T19:00:23.995299+00:00", "trade", 8.02, 6.0]
["2026-09-22T19:00:24.917852+00:00", "trade", 8.02, 6.0]
["2026-09-22T19:00:25.819983+00:00", "trade", 8.02, 6.0]
["2026-09-22T19:00:26.842887+00:00", "trade", 8.02, 6.0]
["2026-09-22T19:00:27.617768+00:00", "trade", 8.001, 18.0]
["2026-09-22T19:00:27.765256+00:00", "trade", 8.02, 6.0]
["2026-09-22T19:00:28.025005+00:00", "trade", 8.0114, 21.0]
["2026-09-22T19:00:28.789333+00:00", "trade", 8.02, 6.0]
["2026-09-22T19:00:29.813533+00:00", "trade", 8.02, 6.0]
["2026-09-22T19:00:30.814778+00:00", "trade", 8.01, 6.0]
["2026-09-22T19:00:31.815821+00:00", "trade", 8.01, 6.0]
["2026-09-22T19:00:32.916804+00:00", "trade", 8.01, 6.0]
["2026-09-22T19:00:33.917725+00:00", "trade", 8.01, 6.0]
["2026-09-22T19:00:35.018636+00:00", "trade", 8.01, 6.0]
["2026-09-22T19:00:36.219551+00:00", "trade", 8.01, 6.0]
["2026-09-22T19:00:42.305714+00:00", "trade", 8.0, 1.0]
["2026-09-22T19:00:48.217030+00:00", "trade", 8.0015, 100.0]
["2026-09-22T19:00:52.933821+00:00", "trade", 8.02, 98.0]
["2026-09-22T19:00:52.954123+00:00", "trade", 8.0195, 2.0]
["2026-09-22T19:01:05.919881+00:00", "trade", 8.01, 1.0]
["2026-09-22T19:01:05.925648+00:00", "trade", 8.01, 1.0]
["2026-09-22T19:01:08.044445+00:00", "quote", 8.0, 8.02]
["2026-09-22T19:01:08.044491+00:00", "quote", 8.0, 8.02]
["2026-09-22T19:01:08.464544+00:00", "quote", 8.0, 8.02]
["2026-09-22T19:01:09.917535+00:00", "trade", 8.0018, 100.0]
["2026-09-22T19:01:15.771592+00:00", "quote", 8.0, 8.02]
["2026-09-22T19:01:15.771640+00:00", "quote", 8.0, 8.02]
["2026-09-22T19:01:16.232034+00:00", "trade", 8.01, 2.0]
["2026-09-22T19:01:16.233279+00:00", "quote", 8.0, 8.02]
["2026-09-22T19:01:16.837009+00:00", "trade", 8.01, 100.0]
["2026-09-22T19:01:18.792222+00:00", "trade", 8.0117, 3.0]
["2026-09-22T19:01:21.171397+00:00", "quote", 8.0, 8.02]
["2026-09-22T19:01:28.034282+00:00", "trade", 8.0143, 1.0]
["2026-09-22T19:01:28.041110+00:00", "trade", 8.0143, 2.0]
["2026-09-22T19:01:28.045844+00:00", "trade", 8.0143, 2.0]
["2026-09-22T19:01:28.062450+00:00", "trade", 8.0144, 16.0]
["2026-09-22T19:01:28.721657+00:00", "quote", 8.0, 8.02]
["2026-09-22T19:01:33.887435+00:00", "trade", 8.01, 104.0]
["2026-09-22T19:01:33.888122+00:00", "trade", 8.01, 2.0]
["2026-09-22T19:01:35.897515+00:00", "trade", 8.0063, 32.0]
["2026-09-22T19:01:37.265724+00:00", "trade", 8.01, 35.0]
["2026-09-22T19:01:37.269375+00:00", "trade", 8.01, 6.0]
["2026-09-22T19:01:39.067430+00:00", "trade", 8.01, 100.0]
["2026-09-22T19:01:39.074937+00:00", "trade", 8.01, 2.0]
["2026-09-22T19:01:39.074938+00:00", "trade", 8.01, 4.0]
["2026-09-22T19:01:40.673473+00:00", "trade", 8.0119, 10.0]
["2026-09-22T19:01:40.675937+00:00", "trade", 8.0119, 5.0]
["2026-09-22T19:01:40.677771+00:00", "trade", 8.0119, 5.0]
["2026-09-22T19:01:40.678872+00:00", "trade", 8.0119, 5.0]
["2026-09-22T19:01:40.681092+00:00", "trade", 8.0119, 5.0]
["2026-09-22T19:01:40.682233+00:00", "trade", 8.0119, 5.0]
["2026-09-22T19:01:40.683891+00:00", "trade", 8.0119, 3.0]
["2026-09-22T19:01:40.685147+00:00", "trade", 8.0119, 1.0]
["2026-09-22T19:01:40.686626+00:00", "trade", 8.0119, 1.0]
["2026-09-22T19:01:40.688413+00:00", "trade", 8.0119, 1.0]
["2026-09-22T19:01:40.690448+00:00", "trade", 8.0119, 10.0]
["2026-09-22T19:01:40.691099+00:00", "trade", 8.0119, 17.0]
["2026-09-22T19:01:40.693142+00:00", "trade", 8.0119, 16.0]
["2026-09-22T19:01:40.695183+00:00", "trade", 8.0119, 6.0]
["2026-09-22T19:01:40.696435+00:00", "trade", 8.0119, 1.0]
["2026-09-22T19:01:44.326936+00:00", "trade", 8.01, 100.0]
["2026-09-22T19:01:46.608819+00:00", "trade", 8.0113, 2.0]
["2026-09-22T19:01:46.609246+00:00", "trade", 8.0119, 2.0]
["2026-09-22T19:01:51.408003+00:00", "quote", 8.0, 8.02]
["2026-09-22T19:01:52.284473+00:00", "trade", 8.0107, 20.0]
["2026-09-22T19:01:54.206403+00:00", "trade", 8.01, 2.0]
["2026-09-22T19:01:54.217964+00:00", "trade", 8.01, 3.0]
["2026-09-22T19:01:58.004044+00:00", "trade", 8.01, 1.0]
["2026-09-22T19:01:59.460240+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:01:59.475695+00:00", "trade", 8.005, 100.0]
["2026-09-22T19:01:59.476010+00:00", "trade", 8.005, 8.0]
["2026-09-22T19:01:59.504734+00:00", "trade", 8.005, 23.0]
["2026-09-22T19:01:59.536389+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:01:59.834398+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:02:00.288449+00:00", "trade", 8.005, 2.0]
["2026-09-22T19:02:00.343643+00:00", "trade", 8.005, 9.0]
["2026-09-22T19:02:04.609096+00:00", "trade", 8.0, 10.0]
["2026-09-22T19:02:05.116188+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:02:06.456986+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:02:11.569933+00:00", "trade", 8.005, 1.0]
["2026-09-22T19:02:11.700034+00:00", "trade", 8.01, 20.0]
["2026-09-22T19:02:12.357927+00:00", "trade", 8.0108, 8.0]
["2026-09-22T19:02:14.038135+00:00", "trade", 8.0107, 1.0]
["2026-09-22T19:02:20.678892+00:00", "trade", 8.0, 100.0]
["2026-09-22T19:02:20.679566+00:00", "trade", 8.005, 2.0]
["2026-09-22T19:02:20.682846+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:02:21.294664+00:00", "trade", 8.005, 1.0]
["2026-09-22T19:02:24.362229+00:00", "trade", 8.005, 100.0]
["2026-09-22T19:02:24.999580+00:00", "trade", 8.005, 200.0]
["2026-09-22T19:02:26.661575+00:00", "trade", 8.0085, 3.0]
["2026-09-22T19:02:28.581828+00:00", "trade", 8.0105, 100.0]
["2026-09-22T19:02:28.629964+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:02:29.962043+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:02:31.040902+00:00", "trade", 8.0, 5.0]
["2026-09-22T19:02:32.793327+00:00", "trade", 8.007, 21.0]
["2026-09-22T19:02:38.422356+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:02:38.422404+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:02:38.423227+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:02:43.083485+00:00", "trade", 8.005, 1.0]
["2026-09-22T19:02:43.084241+00:00", "trade", 8.005, 2.0]
["2026-09-22T19:02:52.036896+00:00", "trade", 8.005, 1.0]
["2026-09-22T19:02:52.037590+00:00", "trade", 8.005, 2.0]
["2026-09-22T19:02:53.797349+00:00", "trade", 8.0045, 7.0]
["2026-09-22T19:02:53.800530+00:00", "trade", 8.0045, 4.0]
["2026-09-22T19:02:53.801909+00:00", "trade", 8.0045, 2.0]
["2026-09-22T19:02:54.031141+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:02:55.219575+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:02:55.233813+00:00", "trade", 8.01, 100.0]
["2026-09-22T19:02:55.233815+00:00", "trade", 8.01, 120.0]
["2026-09-22T19:02:55.233816+00:00", "trade", 8.01, 21.0]
["2026-09-22T19:02:55.233818+00:00", "trade", 8.01, 18.0]
["2026-09-22T19:02:55.233820+00:00", "trade", 8.01, 100.0]
["2026-09-22T19:02:55.233849+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:02:55.233855+00:00", "trade", 8.01, 100.0]
["2026-09-22T19:02:55.233856+00:00", "trade", 8.01, 50.0]
["2026-09-22T19:02:55.233856+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:02:55.233862+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:02:55.233883+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:02:55.233890+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:02:55.233896+00:00", "trade", 8.01, 800.0]
["2026-09-22T19:02:55.233897+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:02:55.233902+00:00", "trade", 8.01, 300.0]
["2026-09-22T19:02:55.233911+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:02:55.234050+00:00", "trade", 8.01, 100.0]
["2026-09-22T19:02:55.234072+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:02:55.234200+00:00", "trade", 8.01, 100.0]
["2026-09-22T19:02:55.234204+00:00", "trade", 8.01, 800.0]
["2026-09-22T19:02:55.234206+00:00", "trade", 8.01, 300.0]
["2026-09-22T19:02:55.234206+00:00", "trade", 8.01, 100.0]
["2026-09-22T19:02:55.234206+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:02:55.234220+00:00", "quote", 8.0, 8.02]
["2026-09-22T19:02:55.234286+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:02:55.234486+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:02:55.234738+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:02:55.235674+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:02:55.235827+00:00", "trade", 8.01, 11.0]
["2026-09-22T19:02:55.237672+00:00", "trade", 8.01, 56.0]
["2026-09-22T19:02:57.620718+00:00", "trade", 8.01, 1.0]
["2026-09-22T19:02:57.621536+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:02:57.621575+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:02:57.637044+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:02:57.639389+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:02:57.764056+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:02:58.112995+00:00", "trade", 8.01, 36.0]
["2026-09-22T19:02:58.133114+00:00", "trade", 8.015, 96.0]
["2026-09-22T19:03:01.027304+00:00", "trade", 8.015, 100.0]
["2026-09-22T19:03:02.288562+00:00", "trade", 8.015, 1.0]
["2026-09-22T19:03:02.339647+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:03:04.208984+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:03:04.452010+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:03:04.452056+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:03:05.992155+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:03:11.651148+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:03:16.502983+00:00", "trade", 8.0095, 100.0]
["2026-09-22T19:03:18.082406+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:03:18.082451+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:03:18.484006+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:03:18.857129+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:03:18.857181+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:03:19.668249+00:00", "trade", 8.015, 3.0]
["2026-09-22T19:03:19.668838+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:03:22.057467+00:00", "trade", 8.0098, 5.0]
["2026-09-22T19:03:25.117100+00:00", "trade", 8.0095, 100.0]
["2026-09-22T19:03:25.438178+00:00", "trade", 8.015, 2.0]
["2026-09-22T19:03:25.447230+00:00", "trade", 8.015, 1.0]
["2026-09-22T19:03:27.822113+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:03:32.803773+00:00", "trade", 8.0102, 2.0]
["2026-09-22T19:03:32.808529+00:00", "trade", 8.0102, 2.0]
["2026-09-22T19:03:32.823594+00:00", "trade", 8.0103, 17.0]
["2026-09-22T19:03:32.901565+00:00", "trade", 8.015, 5.0]
["2026-09-22T19:03:32.902504+00:00", "trade", 8.015, 3.0]
["2026-09-22T19:03:32.920584+00:00", "trade", 8.015, 4.0]
["2026-09-22T19:03:39.218149+00:00", "trade", 8.0106, 130.0]
["2026-09-22T19:03:40.261753+00:00", "trade", 8.0106, 112.0]
["2026-09-22T19:03:41.086771+00:00", "trade", 8.0103, 3.0]
["2026-09-22T19:03:41.089575+00:00", "trade", 8.0103, 1.0]
["2026-09-22T19:03:41.905856+00:00", "trade", 8.0096, 100.0]
["2026-09-22T19:03:41.996419+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:03:41.996465+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:03:42.635233+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:03:49.488396+00:00", "trade", 8.01, 100.0]
["2026-09-22T19:03:49.488397+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:03:49.488448+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:03:49.489265+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:03:49.950745+00:00", "trade", 8.0103, 8.0]
["2026-09-22T19:03:49.953654+00:00", "trade", 8.0103, 2.0]
["2026-09-22T19:03:49.955657+00:00", "trade", 8.0103, 2.0]
["2026-09-22T19:03:49.957131+00:00", "trade", 8.0103, 1.0]
["2026-09-22T19:03:49.958303+00:00", "trade", 8.0103, 1.0]
["2026-09-22T19:03:49.960855+00:00", "trade", 8.0103, 1.0]
["2026-09-22T19:03:49.962879+00:00", "trade", 8.0103, 1.0]
["2026-09-22T19:03:49.963772+00:00", "trade", 8.0103, 3.0]
["2026-09-22T19:03:52.015069+00:00", "trade", 8.015, 40.0]
["2026-09-22T19:03:52.058833+00:00", "trade", 8.015, 100.0]
["2026-09-22T19:03:54.263998+00:00", "trade", 8.0096, 17.0]
["2026-09-22T19:03:57.218007+00:00", "trade", 8.015, 3.0]
["2026-09-22T19:03:58.302282+00:00", "trade", 8.0133, 3.0]
["2026-09-22T19:03:58.305104+00:00", "trade", 8.0133, 5.0]
["2026-09-22T19:03:58.307179+00:00", "trade", 8.0133, 2.0]
["2026-09-22T19:03:58.636182+00:00", "trade", 8.015, 100.0]
["2026-09-22T19:04:03.846401+00:00", "trade", 8.0132, 7.0]
["2026-09-22T19:04:04.629095+00:00", "trade", 8.015, 66.0]
["2026-09-22T19:04:07.391195+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:04:07.391241+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:04:12.037089+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:04:12.039280+00:00", "trade", 8.015, 4.0]
["2026-09-22T19:04:14.365016+00:00", "trade", 8.015, 84.0]
["2026-09-22T19:04:14.367759+00:00", "trade", 8.015, 260.0]
["2026-09-22T19:04:16.422740+00:00", "trade", 8.015, 18.0]
["2026-09-22T19:04:24.272753+00:00", "trade", 8.0106, 2.0]
["2026-09-22T19:04:28.590898+00:00", "trade", 8.011, 100.0]
["2026-09-22T19:04:30.051557+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:04:30.051605+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:04:30.064975+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:04:31.142002+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:04:31.142046+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:04:31.277902+00:00", "trade", 8.0104, 8.0]
["2026-09-22T19:04:31.278626+00:00", "trade", 8.015, 2.0]
["2026-09-22T19:04:32.112223+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:04:32.112799+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:04:33.901300+00:00", "trade", 8.0106, 100.0]
["2026-09-22T19:04:34.157181+00:00", "trade", 8.0142, 1.0]
["2026-09-22T19:04:36.391901+00:00", "trade", 8.015, 4.0]
["2026-09-22T19:04:40.009982+00:00", "trade", 8.0141, 3.0]
["2026-09-22T19:04:40.014760+00:00", "trade", 8.0141, 1.0]
["2026-09-22T19:04:40.040197+00:00", "trade", 8.0142, 17.0]
["2026-09-22T19:04:46.349348+00:00", "trade", 8.015, 3.0]
["2026-09-22T19:04:47.173301+00:00", "trade", 8.015, 25.0]
["2026-09-22T19:04:49.558104+00:00", "trade", 8.0106, 82.0]
["2026-09-22T19:04:49.561894+00:00", "trade", 8.015, 97.0]
["2026-09-22T19:04:49.562239+00:00", "trade", 8.01, 100.0]
["2026-09-22T19:04:49.562894+00:00", "trade", 8.0106, 36.0]
["2026-09-22T19:04:52.545258+00:00", "trade", 8.0112, 3.0]
["2026-09-22T19:05:00.027593+00:00", "trade", 8.015, 1.0]
["2026-09-22T19:05:00.076776+00:00", "trade", 8.015, 28.0]
["2026-09-22T19:05:01.196810+00:00", "trade", 8.0137, 11.0]
["2026-09-22T19:05:01.464157+00:00", "trade", 8.0105, 20.0]
["2026-09-22T19:05:15.212274+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:05:15.212324+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:05:15.214083+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:05:26.646640+00:00", "trade", 8.0123, 3.0]
["2026-09-22T19:05:27.114642+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:05:27.114687+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:05:33.424144+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:05:35.591220+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:05:35.591270+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:05:36.290973+00:00", "trade", 8.015, 100.0]
["2026-09-22T19:05:36.291324+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:05:37.364554+00:00", "trade", 8.01, 100.0]
["2026-09-22T19:05:37.415433+00:00", "trade", 8.015, 100.0]
["2026-09-22T19:05:45.517276+00:00", "trade", 8.0135, 2.0]
["2026-09-22T19:05:46.134994+00:00", "trade", 8.015, 16.0]
["2026-09-22T19:05:47.808404+00:00", "trade", 8.0126, 4.0]
["2026-09-22T19:05:47.812508+00:00", "trade", 8.0126, 2.0]
["2026-09-22T19:05:47.816130+00:00", "trade", 8.0126, 2.0]
["2026-09-22T19:05:47.837518+00:00", "trade", 8.0126, 13.0]
["2026-09-22T19:05:48.531432+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:05:49.498083+00:00", "trade", 8.0106, 12.0]
["2026-09-22T19:05:54.010515+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:05:54.775414+00:00", "trade", 8.0136, 6.0]
["2026-09-22T19:05:56.202105+00:00", "trade", 8.0107, 12.0]
["2026-09-22T19:05:59.941531+00:00", "trade", 8.015, 108.0]
["2026-09-22T19:06:14.247706+00:00", "trade", 8.0136, 16.0]
["2026-09-22T19:06:18.879265+00:00", "trade", 8.0108, 1.0]
["2026-09-22T19:06:19.889693+00:00", "trade", 8.0102, 13.0]
["2026-09-22T19:06:19.912439+00:00", "trade", 8.0102, 1.0]
["2026-09-22T19:06:21.550925+00:00", "trade", 8.0133, 2.0]
["2026-09-22T19:06:21.551657+00:00", "trade", 8.015, 2.0]
["2026-09-22T19:06:21.562786+00:00", "trade", 8.0115, 1.0]
["2026-09-22T19:06:23.517688+00:00", "trade", 8.0106, 35.0]
["2026-09-22T19:06:26.093468+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:06:26.093513+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:06:28.607224+00:00", "trade", 8.0114, 100.0]
["2026-09-22T19:06:28.616801+00:00", "trade", 8.0114, 100.0]
["2026-09-22T19:06:28.692457+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:06:30.977413+00:00", "trade", 8.0133, 1.0]
["2026-09-22T19:06:31.431230+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:06:31.431278+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:06:31.788652+00:00", "trade", 8.0129, 3.0]
["2026-09-22T19:06:31.932709+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:06:33.055176+00:00", "trade", 8.0129, 3.0]
["2026-09-22T19:06:35.439667+00:00", "trade", 8.015, 422.0]
["2026-09-22T19:06:41.176949+00:00", "trade", 8.0107, 17.0]
["2026-09-22T19:06:48.270724+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:06:48.271310+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:06:48.271313+00:00", "trade", 8.01, 100.0]
["2026-09-22T19:06:48.271313+00:00", "trade", 8.01, 100.0]
["2026-09-22T19:06:48.271314+00:00", "trade", 8.01, 20.0]
["2026-09-22T19:06:48.271316+00:00", "trade", 8.01, 200.0]
["2026-09-22T19:06:48.271318+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:06:48.271322+00:00", "trade", 8.01, 11.0]
["2026-09-22T19:06:48.271322+00:00", "trade", 8.01, 200.0]
["2026-09-22T19:06:48.271322+00:00", "trade", 8.01, 40.0]
["2026-09-22T19:06:48.271324+00:00", "trade", 8.01, 8.0]
["2026-09-22T19:06:48.271330+00:00", "trade", 8.01, 200.0]
["2026-09-22T19:06:48.271332+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:06:48.271377+00:00", "trade", 8.01, 56.0]
["2026-09-22T19:06:48.271382+00:00", "trade", 8.01, 100.0]
["2026-09-22T19:06:48.271390+00:00", "trade", 8.01, 100.0]
["2026-09-22T19:06:48.271396+00:00", "trade", 8.01, 200.0]
["2026-09-22T19:06:48.271401+00:00", "trade", 8.01, 199.0]
["2026-09-22T19:06:48.271741+00:00", "trade", 8.01, 100.0]
["2026-09-22T19:06:48.271743+00:00", "trade", 8.01, 1.0]
["2026-09-22T19:06:48.271744+00:00", "trade", 8.01, 100.0]
["2026-09-22T19:06:48.271744+00:00", "trade", 8.01, 300.0]
["2026-09-22T19:06:48.271744+00:00", "trade", 8.01, 13.0]
["2026-09-22T19:06:48.271744+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:06:48.271746+00:00", "trade", 8.01, 100.0]
["2026-09-22T19:06:48.271746+00:00", "trade", 8.01, 1.0]
["2026-09-22T19:06:48.271746+00:00", "trade", 8.01, 1.0]
["2026-09-22T19:06:48.271746+00:00", "quote", 8.0, 8.02]
["2026-09-22T19:06:48.271748+00:00", "trade", 8.01, 100.0]
["2026-09-22T19:06:48.271759+00:00", "quote", 8.0, 8.02]
["2026-09-22T19:06:48.271779+00:00", "quote", 8.0, 8.02]
["2026-09-22T19:06:48.271805+00:00", "quote", 8.0, 8.02]
["2026-09-22T19:06:48.271816+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:06:48.271823+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:06:48.271843+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:06:48.271877+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:06:48.272138+00:00", "trade", 8.005, 19.0]
["2026-09-22T19:06:48.272384+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:06:48.272571+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:06:48.272910+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:06:48.273420+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:06:48.273460+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:06:48.276367+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:06:48.276476+00:00", "trade", 8.005, 79.0]
["2026-09-22T19:06:48.280478+00:00", "trade", 8.01, 4.0]
["2026-09-22T19:06:48.283977+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:06:48.288288+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:06:48.289395+00:00", "trade", 8.005, 100.0]
["2026-09-22T19:06:48.323202+00:00", "trade", 8.005, 100.0]
["2026-09-22T19:06:48.348132+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:06:48.348186+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:06:48.348702+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:06:48.348707+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:06:48.349514+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:06:48.365661+00:00", "trade", 8.005, 100.0]
["2026-09-22T19:06:49.561478+00:00", "trade", 8.0107, 12.0]
["2026-09-22T19:06:50.524385+00:00", "trade", 8.0104, 20.0]
["2026-09-22T19:06:51.537269+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:06:51.717772+00:00", "trade", 8.0102, 2.0]
["2026-09-22T19:06:51.720897+00:00", "trade", 8.0102, 1.0]
["2026-09-22T19:06:51.970489+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:06:52.298381+00:00", "trade", 8.0102, 1.0]
["2026-09-22T19:06:53.010387+00:00", "trade", 8.0102, 3.0]
["2026-09-22T19:06:53.025718+00:00", "trade", 8.0102, 19.0]
["2026-09-22T19:06:56.119222+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:06:56.119267+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:06:56.127276+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:06:56.551160+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:06:56.551212+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:06:56.808595+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:06:57.856250+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:06:58.399535+00:00", "trade", 8.0106, 3.0]
["2026-09-22T19:07:00.479382+00:00", "trade", 8.005, 28.0]
["2026-09-22T19:07:01.726680+00:00", "trade", 8.0106, 11.0]
["2026-09-22T19:07:01.960443+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:07:01.960490+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:07:03.013284+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:07:05.135174+00:00", "trade", 8.005, 1.0]
["2026-09-22T19:07:08.286559+00:00", "trade", 8.01, 8.0]
["2026-09-22T19:07:08.287324+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:07:09.859766+00:00", "trade", 8.005, 100.0]
["2026-09-22T19:07:12.990129+00:00", "trade", 8.005, 2.0]
["2026-09-22T19:07:13.882287+00:00", "trade", 8.0099, 2.0]
["2026-09-22T19:07:15.939063+00:00", "trade", 8.005, 100.0]
["2026-09-22T19:07:15.967761+00:00", "trade", 8.005, 100.0]
["2026-09-22T19:07:21.297299+00:00", "trade", 8.0105, 100.0]
["2026-09-22T19:07:30.657160+00:00", "trade", 8.0096, 10.0]
["2026-09-22T19:07:31.558871+00:00", "trade", 8.0096, 5.0]
["2026-09-22T19:07:41.370373+00:00", "trade", 8.0105, 100.0]
["2026-09-22T19:07:45.937246+00:00", "trade", 8.0088, 5.0]
["2026-09-22T19:07:48.162971+00:00", "trade", 8.0105, 100.0]
["2026-09-22T19:07:49.336464+00:00", "trade", 8.0056, 4.0]
["2026-09-22T19:07:51.357015+00:00", "trade", 8.0105, 10.0]
["2026-09-22T19:07:53.331922+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:07:53.331968+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:07:55.172395+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:07:55.172450+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:07:55.522096+00:00", "trade", 8.005, 1.0]
["2026-09-22T19:07:55.860592+00:00", "trade", 8.0, 100.0]
["2026-09-22T19:07:56.915843+00:00", "trade", 8.0085, 15.0]
["2026-09-22T19:07:57.280811+00:00", "trade", 8.0046, 1.0]
["2026-09-22T19:08:01.864829+00:00", "trade", 8.0046, 1.0]
["2026-09-22T19:08:02.217383+00:00", "trade", 8.0093, 5.0]
["2026-09-22T19:08:02.776819+00:00", "trade", 8.0045, 1.0]
["2026-09-22T19:08:08.457004+00:00", "trade", 8.0045, 23.0]
["2026-09-22T19:08:11.415928+00:00", "trade", 8.005, 2.0]
["2026-09-22T19:08:13.397497+00:00", "trade", 8.0093, 3.0]
["2026-09-22T19:08:14.232536+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:08:14.232583+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:08:14.312087+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:08:15.037885+00:00", "trade", 8.0043, 1.0]
["2026-09-22T19:08:23.151505+00:00", "trade", 8.005, 100.0]
["2026-09-22T19:08:25.641778+00:00", "trade", 8.004, 12.0]
["2026-09-22T19:08:25.935021+00:00", "trade", 8.005, 75.0]
["2026-09-22T19:08:25.937756+00:00", "trade", 8.005, 75.0]
["2026-09-22T19:08:25.937799+00:00", "trade", 8.005, 25.0]
["2026-09-22T19:08:25.938289+00:00", "trade", 8.0, 1.0]
["2026-09-22T19:08:25.938675+00:00", "trade", 8.0, 100.0]
["2026-09-22T19:08:25.938675+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:08:25.938919+00:00", "trade", 8.005, 100.0]
["2026-09-22T19:08:25.939795+00:00", "trade", 8.005, 2.0]
["2026-09-22T19:08:32.053984+00:00", "trade", 8.005, 39.0]
["2026-09-22T19:08:34.311920+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:08:38.317455+00:00", "trade", 8.0104, 100.0]
["2026-09-22T19:08:45.056484+00:00", "trade", 8.0038, 9.0]
["2026-09-22T19:08:45.059224+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:08:45.061159+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:08:45.062318+00:00", "trade", 8.0, 11.0]
["2026-09-22T19:08:45.068214+00:00", "trade", 8.0, 11.0]
["2026-09-22T19:08:46.357518+00:00", "trade", 8.0104, 200.0]
["2026-09-22T19:08:52.226092+00:00", "trade", 8.0043, 3.0]
["2026-09-22T19:08:55.444319+00:00", "trade", 8.005, 110.0]
["2026-09-22T19:08:55.444652+00:00", "trade", 8.01, 110.0]
["2026-09-22T19:08:57.289946+00:00", "trade", 8.0049, 1.0]
["2026-09-22T19:08:57.296591+00:00", "trade", 8.0049, 2.0]
["2026-09-22T19:08:57.301350+00:00", "trade", 8.0049, 1.0]
["2026-09-22T19:08:57.317159+00:00", "trade", 8.0049, 18.0]
["2026-09-22T19:08:58.556403+00:00", "trade", 8.005, 1.0]
["2026-09-22T19:08:58.916277+00:00", "trade", 8.0048, 3.0]
["2026-09-22T19:09:02.036970+00:00", "trade", 8.009, 3.0]
["2026-09-22T19:09:02.038192+00:00", "trade", 8.0049, 1.0]
["2026-09-22T19:09:02.038237+00:00", "trade", 8.0085, 2.0]
["2026-09-22T19:09:02.039118+00:00", "trade", 8.009, 106.0]
["2026-09-22T19:09:02.039868+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:09:02.040882+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:09:02.042299+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:09:02.084236+00:00", "trade", 8.0, 41.0]
["2026-09-22T19:09:03.086235+00:00", "trade", 8.005, 100.0]
["2026-09-22T19:09:21.125692+00:00", "trade", 8.0047, 100.0]
["2026-09-22T19:09:22.248040+00:00", "trade", 8.005, 13.0]
["2026-09-22T19:09:22.248759+00:00", "trade", 8.005, 1.0]
["2026-09-22T19:09:22.405750+00:00", "trade", 8.005, 4.0]
["2026-09-22T19:09:23.061483+00:00", "trade", 8.005, 100.0]
["2026-09-22T19:09:24.557013+00:00", "trade", 8.0047, 1.0]
["2026-09-22T19:09:25.065446+00:00", "trade", 8.005, 260.0]
["2026-09-22T19:09:26.868694+00:00", "trade", 8.0053, 1.0]
["2026-09-22T19:09:27.621067+00:00", "trade", 8.005, 1.0]
["2026-09-22T19:09:28.127600+00:00", "trade", 8.0046, 1.0]
["2026-09-22T19:09:31.577852+00:00", "trade", 8.0086, 6.0]
["2026-09-22T19:09:31.582445+00:00", "trade", 8.005, 7.0]
["2026-09-22T19:09:31.582598+00:00", "trade", 8.0086, 1.0]
["2026-09-22T19:09:31.584640+00:00", "trade", 8.0086, 1.0]
["2026-09-22T19:09:31.713202+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:09:31.713249+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:09:31.721783+00:00", "trade", 8.005, 100.0]
["2026-09-22T19:09:32.125212+00:00", "trade", 8.005, 133.0]
["2026-09-22T19:09:32.731662+00:00", "trade", 8.01, 60.0]
["2026-09-22T19:09:32.732457+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:09:34.899449+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:09:34.909007+00:00", "trade", 8.0055, 2.0]
["2026-09-22T19:09:36.028574+00:00", "trade", 8.005, 100.0]
["2026-09-22T19:09:38.397056+00:00", "trade", 8.0055, 1.0]
["2026-09-22T19:09:38.959539+00:00", "trade", 8.01, 558.0]
["2026-09-22T19:09:40.219994+00:00", "trade", 8.01, 1.0]
["2026-09-22T19:09:43.878168+00:00", "trade", 8.0069, 17.0]
["2026-09-22T19:09:44.255236+00:00", "trade", 8.005, 27.0]
["2026-09-22T19:09:47.417136+00:00", "trade", 8.0099, 100.0]
["2026-09-22T19:09:48.940176+00:00", "trade", 8.005, 100.0]
["2026-09-22T19:09:50.034608+00:00", "trade", 8.005, 12.0]
["2026-09-22T19:09:50.061707+00:00", "trade", 8.005, 2.0]
["2026-09-22T19:09:51.178825+00:00", "trade", 8.0099, 63.0]
["2026-09-22T19:09:52.158295+00:00", "trade", 8.005, 100.0]
["2026-09-22T19:09:55.619260+00:00", "trade", 8.005, 435.0]
["2026-09-22T19:09:59.396483+00:00", "trade", 8.0065, 2.0]
["2026-09-22T19:09:59.619978+00:00", "trade", 8.005, 2.0]
["2026-09-22T19:10:00.057903+00:00", "trade", 8.0082, 56.0]
["2026-09-22T19:10:01.284925+00:00", "trade", 8.0073, 36.0]
["2026-09-22T19:10:03.011897+00:00", "trade", 8.0066, 2.0]
["2026-09-22T19:10:03.016726+00:00", "trade", 8.0066, 1.0]
["2026-09-22T19:10:03.041464+00:00", "trade", 8.0066, 18.0]
["2026-09-22T19:10:05.004599+00:00", "trade", 8.01, 50.0]
["2026-09-22T19:10:05.004600+00:00", "trade", 8.01, 60.0]
["2026-09-22T19:10:05.004602+00:00", "trade", 8.01, 60.0]
["2026-09-22T19:10:05.004603+00:00", "trade", 8.01, 200.0]
["2026-09-22T19:10:05.004607+00:00", "trade", 8.01, 100.0]
["2026-09-22T19:10:05.004607+00:00", "trade", 8.01, 200.0]
["2026-09-22T19:10:05.004610+00:00", "trade", 8.01, 100.0]
["2026-09-22T19:10:05.004610+00:00", "trade", 8.01, 40.0]
["2026-09-22T19:10:05.004615+00:00", "trade", 8.01, 45.0]
["2026-09-22T19:10:05.004654+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:10:05.004661+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:10:05.004667+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:10:05.004681+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:10:05.004688+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:10:05.004694+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:10:05.004698+00:00", "trade", 8.01, 800.0]
["2026-09-22T19:10:05.004699+00:00", "trade", 8.01, 1190.0]
["2026-09-22T19:10:05.004700+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:10:05.004704+00:00", "trade", 8.01, 900.0]
["2026-09-22T19:10:05.004709+00:00", "trade", 8.01, 100.0]
["2026-09-22T19:10:05.004709+00:00", "trade", 8.01, 300.0]
["2026-09-22T19:10:05.004714+00:00", "trade", 8.01, 200.0]
["2026-09-22T19:10:05.005163+00:00", "trade", 8.01, 87.0]
["2026-09-22T19:10:05.005163+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:10:05.005224+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:10:05.005757+00:00", "trade", 8.01, 100.0]
["2026-09-22T19:10:05.005817+00:00", "trade", 8.01, 100.0]
["2026-09-22T19:10:05.008086+00:00", "trade", 8.01, 44.0]
["2026-09-22T19:10:05.008087+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:10:05.008134+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:10:05.008394+00:00", "trade", 8.01, 10.0]
["2026-09-22T19:10:05.008399+00:00", "trade", 8.01, 2.0]
["2026-09-22T19:10:05.008400+00:00", "trade", 8.01, 1.0]
["2026-09-22T19:10:05.008408+00:00", "trade", 8.01, 1.0]
["2026-09-22T19:10:05.009581+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:10:05.009646+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:10:05.010683+00:00", "trade", 8.01, 623.0]
["2026-09-22T19:10:05.010683+00:00", "trade", 8.01, 187.0]
["2026-09-22T19:10:05.010685+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:10:05.016521+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:10:05.083206+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:10:05.193280+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:10:05.194053+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:10:09.407519+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:10:12.251243+00:00", "trade", 8.0086, 5.0]
["2026-09-22T19:10:13.909419+00:00", "trade", 8.0086, 5.0]
["2026-09-22T19:10:15.490789+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:10:20.755650+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:10:21.318144+00:00", "trade", 8.01, 3.0]
["2026-09-22T19:10:22.251746+00:00", "trade", 8.0091, 6.0]
["2026-09-22T19:10:26.657172+00:00", "trade", 8.0093, 1.0]
["2026-09-22T19:10:33.537113+00:00", "trade", 8.0089, 6.0]
["2026-09-22T19:10:34.151357+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:10:34.891860+00:00", "trade", 8.01, 1.0]
["2026-09-22T19:10:34.891869+00:00", "trade", 8.01, 100.0]
["2026-09-22T19:10:34.891874+00:00", "trade", 8.01, 2.0]
["2026-09-22T19:10:41.262506+00:00", "trade", 8.0086, 6.0]
["2026-09-22T19:10:43.638711+00:00", "trade", 8.0094, 1.0]
["2026-09-22T19:10:48.312201+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:10:48.312245+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:10:48.312863+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:10:51.051472+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:10:51.051521+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:10:51.052539+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:10:52.734705+00:00", "trade", 8.0089, 3.0]
["2026-09-22T19:10:55.514853+00:00", "trade", 8.01, 3.0]
["2026-09-22T19:11:02.436551+00:00", "trade", 8.005, 2.0]
["2026-09-22T19:11:03.024863+00:00", "trade", 8.005, 16.0]
["2026-09-22T19:11:04.954624+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:11:04.956536+00:00", "trade", 8.01, 8.0]
["2026-09-22T19:11:04.956551+00:00", "trade", 8.01, 25.0]
["2026-09-22T19:11:04.956556+00:00", "trade", 8.01, 200.0]
["2026-09-22T19:11:04.956563+00:00", "trade", 8.01, 200.0]
["2026-09-22T19:11:04.958113+00:00", "trade", 8.01, 197.0]
["2026-09-22T19:11:04.958747+00:00", "trade", 8.01, 70.0]
["2026-09-22T19:11:05.682944+00:00", "trade", 8.005, 100.0]
["2026-09-22T19:11:05.682951+00:00", "trade", 8.005, 100.0]
["2026-09-22T19:11:05.683308+00:00", "trade", 8.005, 100.0]
["2026-09-22T19:11:05.692904+00:00", "trade", 8.01, 38.0]
["2026-09-22T19:11:05.695618+00:00", "trade", 8.01, 38.0]
["2026-09-22T19:11:05.695872+00:00", "trade", 8.01, 26.0]
["2026-09-22T19:11:05.696130+00:00", "trade", 8.01, 38.0]
["2026-09-22T19:11:06.489418+00:00", "trade", 8.0099, 5000.0]
["2026-09-22T19:11:06.494817+00:00", "trade", 8.01, 44.0]
["2026-09-22T19:11:06.494819+00:00", "trade", 8.01, 300.0]
["2026-09-22T19:11:06.494820+00:00", "trade", 8.01, 40.0]
["2026-09-22T19:11:06.494822+00:00", "trade", 8.01, 100.0]
["2026-09-22T19:11:06.494824+00:00", "trade", 8.01, 59.0]
["2026-09-22T19:11:06.494830+00:00", "trade", 8.01, 100.0]
["2026-09-22T19:11:06.494830+00:00", "trade", 8.01, 1.0]
["2026-09-22T19:11:06.494830+00:00", "trade", 8.01, 1.0]
["2026-09-22T19:11:06.494831+00:00", "trade", 8.01, 7.0]
["2026-09-22T19:11:06.494880+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:11:06.494887+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:11:06.494893+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:11:06.494900+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:11:06.494924+00:00", "trade", 8.01, 10.0]
["2026-09-22T19:11:06.494932+00:00", "trade", 8.01, 20.0]
["2026-09-22T19:11:06.494933+00:00", "trade", 8.01, 1.0]
["2026-09-22T19:11:06.494933+00:00", "trade", 8.01, 340.0]
["2026-09-22T19:11:06.494936+00:00", "trade", 8.01, 2.0]
["2026-09-22T19:11:06.494938+00:00", "trade", 8.01, 100.0]
["2026-09-22T19:11:06.494941+00:00", "trade", 8.01, 1.0]
["2026-09-22T19:11:06.494944+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:11:06.494951+00:00", "trade", 8.01, 160.0]
["2026-09-22T19:11:06.494956+00:00", "trade", 8.01, 200.0]
["2026-09-22T19:11:06.494970+00:00", "trade", 8.01, 3.0]
["2026-09-22T19:11:06.494972+00:00", "trade", 8.01, 5.0]
["2026-09-22T19:11:06.494978+00:00", "trade", 8.01, 30.0]
["2026-09-22T19:11:06.495007+00:00", "trade", 8.01, 113.0]
["2026-09-22T19:11:06.495007+00:00", "trade", 8.01, 100.0]
["2026-09-22T19:11:06.495007+00:00", "trade", 8.01, 300.0]
["2026-09-22T19:11:06.495007+00:00", "trade", 8.01, 700.0]
["2026-09-22T19:11:06.495009+00:00", "quote", 8.0, 8.02]
["2026-09-22T19:11:06.495013+00:00", "trade", 8.01, 100.0]
["2026-09-22T19:11:06.495016+00:00", "trade", 8.01, 200.0]
["2026-09-22T19:11:06.495016+00:00", "trade", 8.01, 100.0]
["2026-09-22T19:11:06.495017+00:00", "trade", 8.01, 600.0]
["2026-09-22T19:11:06.495076+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:11:06.495082+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:11:06.495407+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:11:06.495587+00:00", "trade", 8.01, 24.0]
["2026-09-22T19:11:06.495607+00:00", "trade", 8.01, 126.0]
["2026-09-22T19:11:06.495930+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:11:06.496015+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:11:06.496073+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:11:06.496105+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:11:06.496453+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:11:06.498142+00:00", "trade", 8.01, 7.0]
["2026-09-22T19:11:06.499259+00:00", "trade", 8.01, 1.0]
["2026-09-22T19:11:06.500460+00:00", "trade", 8.01, 7.0]
["2026-09-22T19:11:06.500826+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:11:06.502341+00:00", "trade", 8.01, 7.0]
["2026-09-22T19:11:06.507353+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:11:06.544164+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:11:06.573213+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:11:06.594997+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:11:06.595854+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:11:07.128010+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:11:07.414086+00:00", "trade", 8.02, 60.0]
["2026-09-22T19:11:07.414087+00:00", "trade", 8.02, 90.0]
["2026-09-22T19:11:07.414117+00:00", "trade", 8.02, 10.0]
["2026-09-22T19:11:07.414118+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:11:07.414138+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:11:07.414161+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:11:07.414169+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:11:07.414174+00:00", "trade", 8.02, 44.0]
["2026-09-22T19:11:07.414177+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:11:07.414179+00:00", "trade", 8.02, 43.0]
["2026-09-22T19:11:07.414181+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:11:07.414181+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:11:07.414188+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:11:07.414224+00:00", "trade", 8.02, 34.0]
["2026-09-22T19:11:07.414241+00:00", "trade", 8.02, 60.0]
["2026-09-22T19:11:07.414247+00:00", "trade", 8.02, 66.0]
["2026-09-22T19:11:07.414265+00:00", "trade", 8.02, 10.0]
["2026-09-22T19:11:07.414352+00:00", "trade", 8.02, 34.0]
["2026-09-22T19:11:07.414443+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:11:07.414451+00:00", "trade", 8.02, 243.0]
["2026-09-22T19:11:07.414451+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:11:07.414453+00:00", "trade", 8.02, 20.0]
["2026-09-22T19:11:07.414453+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:11:07.414454+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:11:07.414510+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:11:07.414523+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:11:07.414691+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:11:07.414708+00:00", "trade", 8.02, 7.0]
["2026-09-22T19:11:07.414721+00:00", "trade", 8.02, 7.0]
["2026-09-22T19:11:07.414742+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:11:07.414854+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:11:07.415209+00:00", "trade", 8.02, 4.0]
["2026-09-22T19:11:07.415234+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:11:07.416091+00:00", "trade", 8.025, 108.0]
["2026-09-22T19:11:07.416573+00:00", "trade", 8.02, 3.0]
["2026-09-22T19:11:07.416675+00:00", "trade", 8.025, 100.0]
["2026-09-22T19:11:07.418186+00:00", "trade", 8.025, 100.0]
["2026-09-22T19:11:07.418580+00:00", "trade", 8.02, 21.0]
["2026-09-22T19:11:07.419537+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:11:07.419989+00:00", "trade", 8.02, 38.0]
["2026-09-22T19:11:07.421993+00:00", "trade", 8.02, 38.0]
["2026-09-22T19:11:07.422182+00:00", "trade", 8.025, 38.0]
["2026-09-22T19:11:07.422940+00:00", "trade", 8.025, 38.0]
["2026-09-22T19:11:07.423233+00:00", "trade", 8.025, 38.0]
["2026-09-22T19:11:07.423725+00:00", "trade", 8.025, 38.0]
["2026-09-22T19:11:07.424233+00:00", "trade", 8.025, 1.0]
["2026-09-22T19:11:07.443072+00:00", "trade", 8.025, 100.0]
["2026-09-22T19:11:07.450025+00:00", "trade", 8.025, 100.0]
["2026-09-22T19:11:07.494283+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:11:08.272585+00:00", "trade", 8.0118, 2.0]
["2026-09-22T19:11:08.277458+00:00", "trade", 8.0118, 2.0]
["2026-09-22T19:11:08.294939+00:00", "trade", 8.0119, 18.0]
["2026-09-22T19:11:09.117365+00:00", "trade", 8.0119, 1.0]
["2026-09-22T19:11:10.716888+00:00", "trade", 8.0108, 21.0]
["2026-09-22T19:11:11.814396+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:11:12.896656+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:11:13.034067+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:11:13.138951+00:00", "trade", 8.0104, 100.0]
["2026-09-22T19:11:13.727948+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:11:13.727975+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:11:13.984526+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:11:15.292012+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:11:19.303408+00:00", "trade", 8.03, 2.0]
["2026-09-22T19:11:19.419757+00:00", "trade", 8.03, 3.0]
["2026-09-22T19:11:22.755745+00:00", "trade", 8.0108, 3.0]
["2026-09-22T19:11:33.296874+00:00", "trade", 8.0119, 1.0]
["2026-09-22T19:11:35.564362+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:11:35.564389+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:11:35.565061+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:11:35.574092+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:11:36.302609+00:00", "trade", 8.03, 3.0]
["2026-09-22T19:11:37.616745+00:00", "trade", 8.0119, 1.0]
["2026-09-22T19:11:43.617507+00:00", "trade", 8.025, 2.0]
["2026-09-22T19:11:49.526932+00:00", "trade", 8.025, 150.0]
["2026-09-22T19:11:50.157505+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:11:50.157527+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:11:50.499725+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:11:50.583112+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:11:52.593392+00:00", "trade", 8.03, 63.0]
["2026-09-22T19:11:52.593424+00:00", "trade", 8.03, 16.0]
["2026-09-22T19:11:52.593935+00:00", "trade", 8.03, 87.0]
["2026-09-22T19:11:52.594029+00:00", "trade", 8.03, 11.0]
["2026-09-22T19:11:52.594503+00:00", "trade", 8.03, 97.0]
["2026-09-22T19:11:53.818112+00:00", "trade", 8.03, 36.0]
["2026-09-22T19:11:54.363685+00:00", "trade", 8.03, 3.0]
["2026-09-22T19:11:54.373655+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:11:55.282358+00:00", "trade", 8.0108, 20.0]
["2026-09-22T19:11:59.067073+00:00", "trade", 8.025, 1.0]
["2026-09-22T19:11:59.623490+00:00", "trade", 8.011, 9.0]
["2026-09-22T19:12:08.655205+00:00", "trade", 8.025, 16.0]
["2026-09-22T19:12:12.158310+00:00", "trade", 8.0282, 1.0]
["2026-09-22T19:12:12.163176+00:00", "trade", 8.0282, 1.0]
["2026-09-22T19:12:12.181079+00:00", "trade", 8.0282, 20.0]
["2026-09-22T19:12:13.293420+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:12:13.293446+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:12:14.418400+00:00", "trade", 8.0126, 5.0]
["2026-09-22T19:12:14.597081+00:00", "trade", 8.0282, 4.0]
["2026-09-22T19:12:14.600051+00:00", "trade", 8.0282, 1.0]
["2026-09-22T19:12:16.304422+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:12:16.304468+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:12:21.605306+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:12:21.607757+00:00", "trade", 8.025, 100.0]
["2026-09-22T19:12:30.801287+00:00", "trade", 8.0109, 100.0]
["2026-09-22T19:12:37.126525+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:12:37.126553+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:12:38.303286+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:12:38.418824+00:00", "trade", 8.0109, 500.0]
["2026-09-22T19:12:42.626431+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:12:48.027627+00:00", "trade", 8.0128, 2.0]
["2026-09-22T19:12:48.028053+00:00", "trade", 8.0278, 1.0]
["2026-09-22T19:12:48.484289+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:12:50.437829+00:00", "trade", 8.025, 196.0]
["2026-09-22T19:12:50.448104+00:00", "trade", 8.025, 228.0]
["2026-09-22T19:12:55.567410+00:00", "trade", 8.0286, 300.0]
["2026-09-22T19:12:59.056857+00:00", "trade", 8.025, 124.0]
["2026-09-22T19:13:02.440120+00:00", "trade", 8.0136, 1.0]
["2026-09-22T19:13:02.443732+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:13:02.443758+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:13:02.640801+00:00", "trade", 8.0299, 1.0]
["2026-09-22T19:13:02.643456+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:13:02.645818+00:00", "trade", 8.025, 64.0]
["2026-09-22T19:13:03.078193+00:00", "trade", 8.0261, 3.0]
["2026-09-22T19:13:03.089605+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:13:03.388860+00:00", "trade", 8.0137, 2.0]
["2026-09-22T19:13:03.431521+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:13:03.431566+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:13:05.445911+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:13:05.446365+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:13:08.035600+00:00", "trade", 8.025, 4.0]
["2026-09-22T19:13:12.611597+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:13:13.142482+00:00", "trade", 8.025, 5.0]
["2026-09-22T19:13:14.491475+00:00", "trade", 8.03, 37.0]
["2026-09-22T19:13:14.491495+00:00", "trade", 8.025, 37.0]
["2026-09-22T19:13:16.739725+00:00", "trade", 8.0261, 2.0]
["2026-09-22T19:13:16.743547+00:00", "trade", 8.0261, 20.0]
["2026-09-22T19:13:23.216696+00:00", "trade", 8.0263, 3.0]
["2026-09-22T19:13:26.337889+00:00", "trade", 8.0115, 300.0]
["2026-09-22T19:13:29.067848+00:00", "trade", 8.0115, 41.0]
["2026-09-22T19:13:29.068596+00:00", "trade", 8.025, 2.0]
["2026-09-22T19:13:29.494548+00:00", "trade", 8.03, 24.0]
["2026-09-22T19:13:29.494552+00:00", "trade", 8.03, 76.0]
["2026-09-22T19:13:29.494556+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:13:29.494571+00:00", "trade", 8.03, 4.0]
["2026-09-22T19:13:29.494572+00:00", "trade", 8.03, 963.0]
["2026-09-22T19:13:29.494574+00:00", "trade", 8.03, 72.0]
["2026-09-22T19:13:29.494575+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:13:29.494578+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:13:29.494608+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:13:29.494614+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:13:29.494621+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:13:29.494627+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:13:29.494634+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:13:29.494641+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:13:29.494818+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:13:29.494845+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:13:29.494850+00:00", "trade", 8.03, 28.0]
["2026-09-22T19:13:29.494850+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:13:29.494852+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:13:29.494853+00:00", "trade", 8.03, 40.0]
["2026-09-22T19:13:29.494858+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:13:29.494864+00:00", "trade", 8.03, 200.0]
["2026-09-22T19:13:29.494895+00:00", "trade", 8.03, 4.0]
["2026-09-22T19:13:29.495149+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:13:29.495151+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:13:29.495154+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:13:29.495154+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:13:29.495154+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:13:29.495157+00:00", "trade", 8.03, 20.0]
["2026-09-22T19:13:29.495157+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:13:29.495162+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:13:29.495163+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:13:29.495163+00:00", "trade", 8.03, 5.0]
["2026-09-22T19:13:29.495164+00:00", "trade", 8.03, 200.0]
["2026-09-22T19:13:29.495708+00:00", "trade", 8.035, 100.0]
["2026-09-22T19:13:29.497940+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:13:29.499615+00:00", "trade", 8.03, 11.0]
["2026-09-22T19:13:29.501290+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:13:29.507122+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:13:29.507924+00:00", "trade", 8.035, 100.0]
["2026-09-22T19:13:29.544554+00:00", "trade", 8.035, 15.0]
["2026-09-22T19:13:29.594996+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:13:29.595221+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:13:29.706207+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:13:29.706622+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:13:29.706636+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:13:29.706690+00:00", "trade", 8.035, 100.0]
["2026-09-22T19:13:29.707010+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:13:29.707046+00:00", "trade", 8.035, 100.0]
["2026-09-22T19:13:29.707435+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:13:29.707493+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:13:29.724474+00:00", "trade", 8.035, 100.0]
["2026-09-22T19:13:29.803320+00:00", "trade", 8.035, 100.0]
["2026-09-22T19:13:29.804145+00:00", "trade", 8.035, 100.0]
["2026-09-22T19:13:29.807890+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:13:29.807894+00:00", "trade", 8.035, 100.0]
["2026-09-22T19:13:29.807894+00:00", "trade", 8.03, 400.0]
["2026-09-22T19:13:29.807945+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:13:29.807958+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:13:29.807965+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:13:29.807971+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:13:29.807995+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:13:29.808064+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:13:29.808065+00:00", "trade", 8.03, 200.0]
["2026-09-22T19:13:29.808065+00:00", "trade", 8.03, 300.0]
["2026-09-22T19:13:29.808066+00:00", "trade", 8.03, 200.0]
["2026-09-22T19:13:29.808067+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:13:29.808067+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:13:29.808067+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:13:29.808068+00:00", "trade", 8.03, 3.0]
["2026-09-22T19:13:29.808222+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:13:29.808287+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:13:29.808314+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:13:29.808327+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:13:29.808611+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:13:29.808615+00:00", "trade", 8.03, 60.0]
["2026-09-22T19:13:29.808616+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:13:29.808915+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:13:29.809030+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:13:29.812130+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:13:29.812615+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:13:29.813066+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:13:29.813489+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:13:29.818562+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:13:29.820452+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:13:29.866033+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:13:30.078874+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:13:30.137043+00:00", "trade", 8.0299, 4.0]
["2026-09-22T19:13:30.141738+00:00", "trade", 8.0299, 3.0]
["2026-09-22T19:13:30.513778+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:13:30.517996+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:13:30.521464+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:13:30.531375+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:13:31.705140+00:00", "trade", 8.03, 1.0]
["2026-09-22T19:13:31.712691+00:00", "trade", 8.03, 4.0]
["2026-09-22T19:13:31.712985+00:00", "trade", 8.03, 4.0]
["2026-09-22T19:13:33.331265+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:13:33.331535+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:13:33.334042+00:00", "trade", 8.03, 300.0]
["2026-09-22T19:13:33.342401+00:00", "trade", 8.03, 99.0]
["2026-09-22T19:13:33.342409+00:00", "trade", 8.04, 1.0]
["2026-09-22T19:13:33.342787+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:13:33.841298+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:13:33.841590+00:00", "trade", 8.03, 53.0]
["2026-09-22T19:13:34.439123+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:13:36.421850+00:00", "trade", 8.03, 1.0]
["2026-09-22T19:13:37.297078+00:00", "trade", 8.0166, 1.0]
["2026-09-22T19:13:38.132389+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:13:38.455194+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:13:39.031812+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:13:39.447412+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:13:39.449795+00:00", "trade", 8.03, 200.0]
["2026-09-22T19:13:39.777421+00:00", "trade", 8.0299, 1.0]
["2026-09-22T19:13:41.035184+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:13:41.035236+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:13:42.070900+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:13:42.828839+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:13:43.926321+00:00", "trade", 8.03, 10.0]
["2026-09-22T19:13:44.451359+00:00", "trade", 8.03, 77.0]
["2026-09-22T19:13:47.837417+00:00", "trade", 8.017, 12.0]
["2026-09-22T19:13:47.837821+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:13:47.837847+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:13:49.984497+00:00", "trade", 8.03, 1.0]
["2026-09-22T19:13:49.984903+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:13:49.993968+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:13:50.008594+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:13:50.011948+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:13:50.062257+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:13:50.933636+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:13:55.652821+00:00", "trade", 8.0374, 5.0]
["2026-09-22T19:13:55.653179+00:00", "trade", 8.0374, 1.0]
["2026-09-22T19:13:57.174644+00:00", "trade", 8.03, 33.0]
["2026-09-22T19:13:57.989907+00:00", "trade", 8.03, 3.0]
["2026-09-22T19:13:57.990453+00:00", "trade", 8.03, 10.0]
["2026-09-22T19:13:57.990480+00:00", "trade", 8.03, 3.0]
["2026-09-22T19:13:59.991584+00:00", "trade", 8.03, 80.0]
["2026-09-22T19:14:01.097300+00:00", "trade", 8.0156, 100.0]
["2026-09-22T19:14:01.465453+00:00", "trade", 8.03, 20.0]
["2026-09-22T19:14:01.470100+00:00", "trade", 8.03, 80.0]
["2026-09-22T19:14:03.237674+00:00", "trade", 8.0156, 20.0]
["2026-09-22T19:14:05.516921+00:00", "trade", 8.0303, 1.0]
["2026-09-22T19:14:05.526252+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:14:10.576919+00:00", "trade", 8.0303, 1.0]
["2026-09-22T19:14:12.406826+00:00", "trade", 8.02, 1.0]
["2026-09-22T19:14:14.366024+00:00", "trade", 8.0303, 1.0]
["2026-09-22T19:14:14.533274+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:14:14.534669+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:14:18.011510+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:14:19.024435+00:00", "trade", 8.0303, 2.0]
["2026-09-22T19:14:19.027885+00:00", "trade", 8.0303, 18.0]
["2026-09-22T19:14:19.035709+00:00", "trade", 8.0303, 2.0]
["2026-09-22T19:14:19.896842+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:14:19.975062+00:00", "trade", 8.0197, 9.0]
["2026-09-22T19:14:26.541709+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:14:26.541736+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:14:26.756086+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:14:26.758729+00:00", "trade", 8.03, 42.0]
["2026-09-22T19:14:30.011993+00:00", "trade", 8.03, 5.0]
["2026-09-22T19:14:31.069599+00:00", "trade", 8.03, 7.0]
["2026-09-22T19:14:32.019168+00:00", "trade", 8.0157, 18.0]
["2026-09-22T19:14:32.057109+00:00", "trade", 8.0297, 1.0]
["2026-09-22T19:14:35.237319+00:00", "trade", 8.0158, 100.0]
["2026-09-22T19:14:38.075419+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:14:38.075423+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:14:38.075435+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:14:38.075872+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:14:38.917892+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:14:39.909024+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:14:40.077679+00:00", "trade", 8.0273, 5.0]
["2026-09-22T19:14:41.368443+00:00", "trade", 8.03, 2.0]
["2026-09-22T19:14:44.216955+00:00", "trade", 8.0272, 1.0]
["2026-09-22T19:14:49.367091+00:00", "trade", 8.03, 390.0]
["2026-09-22T19:14:50.196296+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:14:50.196323+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:14:50.951398+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:14:51.547474+00:00", "trade", 8.03, 1.0]
["2026-09-22T19:14:57.731222+00:00", "trade", 8.03, 123.0]
["2026-09-22T19:14:59.136204+00:00", "trade", 8.03, 2.0]
["2026-09-22T19:15:00.150920+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:15:00.203109+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:15:02.091370+00:00", "trade", 8.0298, 45.0]
["2026-09-22T19:15:02.093684+00:00", "trade", 8.0298, 4.0]
["2026-09-22T19:15:02.095634+00:00", "trade", 8.0298, 5.0]
["2026-09-22T19:15:03.001102+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:15:03.096965+00:00", "trade", 8.0298, 4.0]
["2026-09-22T19:15:04.002432+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:15:05.084303+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:15:07.673841+00:00", "trade", 8.02, 18.0]
["2026-09-22T19:15:07.945457+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:15:09.295987+00:00", "trade", 8.03, 1.0]
["2026-09-22T19:15:09.301616+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:15:09.302109+00:00", "trade", 8.03, 6.0]
["2026-09-22T19:15:09.669234+00:00", "trade", 8.0298, 4.0]
["2026-09-22T19:15:10.122977+00:00", "trade", 8.0161, 24.0]
["2026-09-22T19:15:10.125664+00:00", "trade", 8.0161, 14.0]
["2026-09-22T19:15:10.126294+00:00", "trade", 8.0161, 13.0]
["2026-09-22T19:15:10.128162+00:00", "trade", 8.0161, 11.0]
["2026-09-22T19:15:10.129916+00:00", "trade", 8.0161, 10.0]
["2026-09-22T19:15:10.132057+00:00", "trade", 8.0161, 9.0]
["2026-09-22T19:15:10.133615+00:00", "trade", 8.0161, 8.0]
["2026-09-22T19:15:10.135920+00:00", "trade", 8.0161, 7.0]
["2026-09-22T19:15:10.137722+00:00", "trade", 8.0161, 6.0]
["2026-09-22T19:15:10.295549+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:15:10.298157+00:00", "trade", 8.03, 3.0]
["2026-09-22T19:15:11.081343+00:00", "trade", 8.0297, 5.0]
["2026-09-22T19:15:11.082133+00:00", "trade", 8.03, 3.0]
["2026-09-22T19:15:11.986404+00:00", "trade", 8.03, 10.0]
["2026-09-22T19:15:11.986848+00:00", "trade", 8.03, 2.0]
["2026-09-22T19:15:12.296565+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:15:14.161503+00:00", "trade", 8.03, 20.0]
["2026-09-22T19:15:16.146944+00:00", "trade", 8.0297, 4.0]
["2026-09-22T19:15:17.058292+00:00", "trade", 8.03, 91.0]
["2026-09-22T19:15:21.302247+00:00", "trade", 8.03, 3.0]
["2026-09-22T19:15:22.579183+00:00", "trade", 8.0261, 1.0]
["2026-09-22T19:15:22.583913+00:00", "trade", 8.0261, 1.0]
["2026-09-22T19:15:22.589926+00:00", "trade", 8.0261, 4.0]
["2026-09-22T19:15:22.593639+00:00", "trade", 8.0261, 17.0]
["2026-09-22T19:15:23.141480+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:15:23.296458+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:15:23.661395+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:15:23.663372+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:15:24.296442+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:15:29.838026+00:00", "trade", 8.0263, 3.0]
["2026-09-22T19:15:31.508541+00:00", "trade", 8.0173, 9.0]
["2026-09-22T19:15:41.237414+00:00", "trade", 8.0284, 2.0]
["2026-09-22T19:15:41.240916+00:00", "trade", 8.0284, 1.0]
["2026-09-22T19:15:41.298857+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:15:41.636481+00:00", "trade", 8.0285, 2.0]
["2026-09-22T19:15:41.640531+00:00", "trade", 8.0285, 2.0]
["2026-09-22T19:15:41.810736+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:15:41.810763+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:15:43.388544+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:15:44.597604+00:00", "trade", 8.0163, 12.0]
["2026-09-22T19:15:44.608797+00:00", "trade", 8.0163, 1.0]
["2026-09-22T19:15:45.026364+00:00", "trade", 8.0299, 2.0]
["2026-09-22T19:15:45.887315+00:00", "trade", 8.0284, 1.0]
["2026-09-22T19:15:48.931064+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:15:48.931091+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:15:49.542075+00:00", "trade", 8.03, 99.0]
["2026-09-22T19:15:50.154843+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:15:53.771410+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:15:54.109832+00:00", "trade", 8.03, 7.0]
["2026-09-22T19:15:59.893790+00:00", "trade", 8.0203, 20.0]
["2026-09-22T19:15:59.895133+00:00", "trade", 8.03, 4.0]
["2026-09-22T19:16:01.955538+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:16:02.516773+00:00", "trade", 8.0164, 5.0]
["2026-09-22T19:16:08.269992+00:00", "trade", 8.03, 66.0]
["2026-09-22T19:16:08.559268+00:00", "trade", 8.03, 176.0]
["2026-09-22T19:16:10.405056+00:00", "trade", 8.03, 36.0]
["2026-09-22T19:16:11.236958+00:00", "trade", 8.0293, 1.0]
["2026-09-22T19:16:14.660332+00:00", "trade", 8.0293, 1.0]
["2026-09-22T19:16:15.008958+00:00", "trade", 8.0292, 22.0]
["2026-09-22T19:16:15.028367+00:00", "trade", 8.0296, 4.0]
["2026-09-22T19:16:15.549316+00:00", "trade", 8.0292, 15.0]
["2026-09-22T19:16:17.079142+00:00", "trade", 8.0292, 10.0]
["2026-09-22T19:16:17.614352+00:00", "trade", 8.0292, 164.0]
["2026-09-22T19:16:17.956897+00:00", "trade", 8.0272, 5.0]
["2026-09-22T19:16:19.933434+00:00", "trade", 8.0291, 1.0]
["2026-09-22T19:16:19.933947+00:00", "trade", 8.0281, 7.0]
["2026-09-22T19:16:21.357239+00:00", "trade", 8.0165, 55.0]
["2026-09-22T19:16:27.012736+00:00", "trade", 8.0281, 2.0]
["2026-09-22T19:16:28.820147+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:16:28.820725+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:16:29.031656+00:00", "trade", 8.0281, 2.0]
["2026-09-22T19:16:29.755735+00:00", "trade", 8.03, 71.0]
["2026-09-22T19:16:30.681527+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:16:31.938072+00:00", "trade", 8.0166, 11.0]
["2026-09-22T19:16:32.587579+00:00", "trade", 8.0271, 49.0]
["2026-09-22T19:16:32.592797+00:00", "trade", 8.0284, 23.0]
["2026-09-22T19:16:33.396497+00:00", "trade", 8.0166, 2.0]
["2026-09-22T19:16:35.580113+00:00", "trade", 8.0292, 10.0]
["2026-09-22T19:16:37.446984+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:16:43.027422+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:16:43.027470+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:16:43.028366+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:16:43.028417+00:00", "trade", 8.03, 5.0]
["2026-09-22T19:16:43.030509+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:16:43.597319+00:00", "trade", 8.0284, 3.0]
["2026-09-22T19:16:45.030370+00:00", "trade", 8.0294, 3.0]
["2026-09-22T19:16:49.794083+00:00", "trade", 8.0284, 18.0]
["2026-09-22T19:16:50.215439+00:00", "trade", 8.0293, 100.0]
["2026-09-22T19:16:50.593130+00:00", "trade", 8.0292, 10.0]
["2026-09-22T19:16:52.077873+00:00", "trade", 8.0284, 2.0]
["2026-09-22T19:16:52.078635+00:00", "trade", 8.03, 2.0]
["2026-09-22T19:16:54.294425+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:16:57.271461+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:16:57.271505+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:16:59.088018+00:00", "trade", 8.0292, 5.0]
["2026-09-22T19:17:00.612809+00:00", "trade", 8.0292, 20.0]
["2026-09-22T19:17:00.704472+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:17:00.709592+00:00", "trade", 8.03, 2.0]
["2026-09-22T19:17:00.717249+00:00", "trade", 8.03, 4.0]
["2026-09-22T19:17:01.947210+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:17:05.163031+00:00", "trade", 8.0287, 6.0]
["2026-09-22T19:17:05.603975+00:00", "trade", 8.0292, 10.0]
["2026-09-22T19:17:08.072054+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:17:08.079553+00:00", "trade", 8.02, 40.0]
["2026-09-22T19:17:08.079557+00:00", "trade", 8.02, 30.0]
["2026-09-22T19:17:08.079839+00:00", "trade", 8.02, 1.0]
["2026-09-22T19:17:10.546200+00:00", "trade", 8.03, 4.0]
["2026-09-22T19:17:15.032369+00:00", "trade", 8.0268, 2.0]
["2026-09-22T19:17:19.920292+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:17:21.621536+00:00", "trade", 8.0292, 11.0]
["2026-09-22T19:17:26.735781+00:00", "trade", 8.0283, 2.0]
["2026-09-22T19:17:26.738930+00:00", "trade", 8.0283, 1.0]
["2026-09-22T19:17:26.740966+00:00", "trade", 8.0284, 1.0]
["2026-09-22T19:17:26.743276+00:00", "trade", 8.0284, 1.0]
["2026-09-22T19:17:31.916543+00:00", "trade", 8.0279, 2.0]
["2026-09-22T19:17:32.105272+00:00", "trade", 8.03, 18.0]
["2026-09-22T19:17:32.474538+00:00", "trade", 8.04, 150.0]
["2026-09-22T19:17:32.474590+00:00", "trade", 8.04, 100.0]
["2026-09-22T19:17:32.474710+00:00", "trade", 8.04, 150.0]
["2026-09-22T19:17:32.474720+00:00", "trade", 8.04, 40.0]
["2026-09-22T19:17:32.474749+00:00", "trade", 8.04, 100.0]
["2026-09-22T19:17:32.474813+00:00", "trade", 8.04, 150.0]
["2026-09-22T19:17:32.474854+00:00", "trade", 8.04, 150.0]
["2026-09-22T19:17:32.474886+00:00", "trade", 8.04, 200.0]
["2026-09-22T19:17:32.474917+00:00", "trade", 8.04, 100.0]
["2026-09-22T19:17:32.475032+00:00", "trade", 8.04, 100.0]
["2026-09-22T19:17:32.475573+00:00", "trade", 8.04, 40.0]
["2026-09-22T19:17:32.475574+00:00", "trade", 8.04, 88.0]
["2026-09-22T19:17:32.475576+00:00", "trade", 8.04, 100.0]
["2026-09-22T19:17:32.475578+00:00", "trade", 8.04, 100.0]
["2026-09-22T19:17:32.475580+00:00", "trade", 8.04, 100.0]
["2026-09-22T19:17:32.475583+00:00", "trade", 8.04, 100.0]
["2026-09-22T19:17:32.475583+00:00", "trade", 8.04, 800.0]
["2026-09-22T19:17:32.475585+00:00", "trade", 8.04, 1.0]
["2026-09-22T19:17:32.475586+00:00", "trade", 8.04, 1.0]
["2026-09-22T19:17:32.475594+00:00", "trade", 8.04, 1.0]
["2026-09-22T19:17:32.475594+00:00", "trade", 8.04, 100.0]
["2026-09-22T19:17:32.475594+00:00", "trade", 8.04, 100.0]
["2026-09-22T19:17:32.475594+00:00", "trade", 8.04, 100.0]
["2026-09-22T19:17:32.475601+00:00", "trade", 8.04, 100.0]
["2026-09-22T19:17:32.475609+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:17:32.475650+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:17:32.475683+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:17:32.475684+00:00", "trade", 8.04, 10.0]
["2026-09-22T19:17:32.475687+00:00", "trade", 8.04, 100.0]
["2026-09-22T19:17:32.475689+00:00", "trade", 8.04, 37.0]
["2026-09-22T19:17:32.475689+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:17:32.475696+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:17:32.475702+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:17:32.475709+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:17:32.475737+00:00", "trade", 8.04, 12.0]
["2026-09-22T19:17:32.475738+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:17:32.475740+00:00", "trade", 8.04, 160.0]
["2026-09-22T19:17:32.475740+00:00", "trade", 8.04, 100.0]
["2026-09-22T19:17:32.475740+00:00", "trade", 8.04, 100.0]
["2026-09-22T19:17:32.475741+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:17:32.475744+00:00", "trade", 8.04, 55.0]
["2026-09-22T19:17:32.475786+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:17:32.475843+00:00", "trade", 8.04, 61.0]
["2026-09-22T19:17:32.475844+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:17:32.475847+00:00", "trade", 8.04, 63.0]
["2026-09-22T19:17:32.475855+00:00", "trade", 8.04, 100.0]
["2026-09-22T19:17:32.475863+00:00", "trade", 8.04, 100.0]
["2026-09-22T19:17:32.475863+00:00", "trade", 8.04, 10.0]
["2026-09-22T19:17:32.475875+00:00", "trade", 8.04, 1.0]
["2026-09-22T19:17:32.475902+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:17:32.475905+00:00", "trade", 8.04, 90.0]
["2026-09-22T19:17:32.475907+00:00", "trade", 8.04, 200.0]
["2026-09-22T19:17:32.475912+00:00", "trade", 8.04, 200.0]
["2026-09-22T19:17:32.475915+00:00", "trade", 8.03, 3.0]
["2026-09-22T19:17:32.475916+00:00", "trade", 8.04, 3.0]
["2026-09-22T19:17:32.475926+00:00", "trade", 8.04, 4.0]
["2026-09-22T19:17:32.475968+00:00", "trade", 8.03, 4.0]
["2026-09-22T19:17:32.476193+00:00", "trade", 8.04, 1.0]
["2026-09-22T19:17:32.476205+00:00", "trade", 8.04, 484.0]
["2026-09-22T19:17:32.476208+00:00", "trade", 8.04, 100.0]
["2026-09-22T19:17:32.476208+00:00", "trade", 8.04, 100.0]
["2026-09-22T19:17:32.476208+00:00", "trade", 8.04, 100.0]
["2026-09-22T19:17:32.476211+00:00", "trade", 8.04, 100.0]
["2026-09-22T19:17:32.476211+00:00", "quote", 8.03, 8.05]
["2026-09-22T19:17:32.476217+00:00", "trade", 8.04, 200.0]
["2026-09-22T19:17:32.476217+00:00", "trade", 8.04, 200.0]
["2026-09-22T19:17:32.476217+00:00", "trade", 8.04, 100.0]
["2026-09-22T19:17:32.476218+00:00", "trade", 8.04, 3.0]
["2026-09-22T19:17:32.476233+00:00", "trade", 8.0395, 20.0]
["2026-09-22T19:17:32.476283+00:00", "quote", 8.03, 8.05]
["2026-09-22T19:17:32.476285+00:00", "quote", 8.03, 8.05]
["2026-09-22T19:17:32.476704+00:00", "quote", 8.04, 8.05]
["2026-09-22T19:17:32.476819+00:00", "trade", 8.04, 20.0]
["2026-09-22T19:17:32.476902+00:00", "trade", 8.04, 8.0]
["2026-09-22T19:17:32.477360+00:00", "trade", 8.05, 200.0]
["2026-09-22T19:17:32.477361+00:00", "trade", 8.05, 126.0]
["2026-09-22T19:17:32.477363+00:00", "trade", 8.05, 28.0]
["2026-09-22T19:17:32.477364+00:00", "trade", 8.05, 72.0]
["2026-09-22T19:17:32.477367+00:00", "trade", 8.05, 7.0]
["2026-09-22T19:17:32.477441+00:00", "quote", 8.04, 8.05]
["2026-09-22T19:17:32.477452+00:00", "trade", 8.05, 40.0]
["2026-09-22T19:17:32.477455+00:00", "trade", 8.05, 100.0]
["2026-09-22T19:17:32.477456+00:00", "trade", 8.05, 100.0]
["2026-09-22T19:17:32.477456+00:00", "trade", 8.05, 100.0]
["2026-09-22T19:17:32.477457+00:00", "trade", 8.05, 36.0]
["2026-09-22T19:17:32.477504+00:00", "trade", 8.05, 400.0]
["2026-09-22T19:17:32.477504+00:00", "trade", 8.05, 15.0]
["2026-09-22T19:17:32.477504+00:00", "quote", 8.04, 8.05]
["2026-09-22T19:17:32.477505+00:00", "trade", 8.05, 72.0]
["2026-09-22T19:17:32.477506+00:00", "trade", 8.05, 12.0]
["2026-09-22T19:17:32.477507+00:00", "trade", 8.05, 18.0]
["2026-09-22T19:17:32.477544+00:00", "trade", 8.05, 200.0]
["2026-09-22T19:17:32.477546+00:00", "trade", 8.05, 233.0]
["2026-09-22T19:17:32.477566+00:00", "quote", 8.04, 8.05]
["2026-09-22T19:17:32.477573+00:00", "quote", 8.04, 8.05]
["2026-09-22T19:17:32.477600+00:00", "quote", 8.04, 8.05]
["2026-09-22T19:17:32.477630+00:00", "trade", 8.05, 100.0]
["2026-09-22T19:17:32.477737+00:00", "trade", 8.05, 100.0]
["2026-09-22T19:17:32.477745+00:00", "trade", 8.05, 428.0]
["2026-09-22T19:17:32.477745+00:00", "trade", 8.05, 400.0]
["2026-09-22T19:17:32.477745+00:00", "quote", 8.04, 8.05]
["2026-09-22T19:17:32.477778+00:00", "trade", 8.05, 100.0]
["2026-09-22T19:17:32.477778+00:00", "trade", 8.05, 100.0]
["2026-09-22T19:17:32.477778+00:00", "trade", 8.05, 36.0]
["2026-09-22T19:17:32.477998+00:00", "trade", 8.05, 400.0]
["2026-09-22T19:17:32.477998+00:00", "trade", 8.05, 167.0]
["2026-09-22T19:17:32.477999+00:00", "quote", 8.04, 8.05]
["2026-09-22T19:17:32.478000+00:00", "trade", 8.05, 100.0]
["2026-09-22T19:17:32.478000+00:00", "trade", 8.05, 100.0]
["2026-09-22T19:17:32.478002+00:00", "trade", 8.05, 100.0]
["2026-09-22T19:17:32.478006+00:00", "quote", 8.04, 8.05]
["2026-09-22T19:17:32.478007+00:00", "trade", 8.05, 100.0]
["2026-09-22T19:17:32.478013+00:00", "quote", 8.04, 8.05]
["2026-09-22T19:17:32.478108+00:00", "trade", 8.05, 133.0]
["2026-09-22T19:17:32.478108+00:00", "trade", 8.05, 400.0]
["2026-09-22T19:17:32.478109+00:00", "trade", 8.05, 382.0]
["2026-09-22T19:17:32.478109+00:00", "quote", 8.04, 8.05]
["2026-09-22T19:17:32.478120+00:00", "quote", 8.04, 8.05]
["2026-09-22T19:17:32.478215+00:00", "trade", 8.04, 100.0]
["2026-09-22T19:17:32.478341+00:00", "trade", 8.049, 22.0]
["2026-09-22T19:17:32.478513+00:00", "trade", 8.04, 30.0]
["2026-09-22T19:17:32.479253+00:00", "trade", 8.05, 400.0]
["2026-09-22T19:17:32.479254+00:00", "trade", 8.05, 404.0]
["2026-09-22T19:17:32.479834+00:00", "trade", 8.0496, 20.0]
["2026-09-22T19:17:32.480860+00:00", "trade", 8.05, 100.0]
["2026-09-22T19:17:32.484997+00:00", "trade", 8.04, 100.0]
["2026-09-22T19:17:32.489738+00:00", "quote", 8.04, 8.05]
["2026-09-22T19:17:32.491445+00:00", "trade", 8.042, 1.0]
["2026-09-22T19:17:32.509085+00:00", "quote", 8.04, 8.05]
["2026-09-22T19:17:32.543910+00:00", "trade", 8.05, 2.0]
["2026-09-22T19:17:32.543998+00:00", "trade", 8.05, 20.0]
["2026-09-22T19:17:32.544075+00:00", "trade", 8.05, 100.0]
["2026-09-22T19:17:32.544152+00:00", "trade", 8.05, 200.0]
["2026-09-22T19:17:32.544436+00:00", "trade", 8.05, 200.0]
["2026-09-22T19:17:32.544446+00:00", "trade", 8.05, 160.0]
["2026-09-22T19:17:32.544451+00:00", "trade", 8.05, 100.0]
["2026-09-22T19:17:32.544456+00:00", "trade", 8.05, 94.0]
["2026-09-22T19:17:32.544461+00:00", "trade", 8.05, 200.0]
["2026-09-22T19:17:32.544590+00:00", "trade", 8.05, 100.0]
["2026-09-22T19:17:32.544592+00:00", "trade", 8.05, 2101.0]
["2026-09-22T19:17:32.544611+00:00", "trade", 8.05, 197.0]
["2026-09-22T19:17:32.544618+00:00", "quote", 8.04, 8.05]
["2026-09-22T19:17:32.544624+00:00", "trade", 8.05, 3.0]
["2026-09-22T19:17:32.544624+00:00", "trade", 8.05, 72.0]
["2026-09-22T19:17:32.544656+00:00", "trade", 8.05, 128.0]
["2026-09-22T19:17:32.544658+00:00", "trade", 8.05, 169.0]
["2026-09-22T19:17:32.544685+00:00", "trade", 8.05, 100.0]
["2026-09-22T19:17:32.544703+00:00", "trade", 8.05, 100.0]
["2026-09-22T19:17:32.544703+00:00", "trade", 8.05, 100.0]
["2026-09-22T19:17:32.544703+00:00", "trade", 8.05, 100.0]
["2026-09-22T19:17:32.544703+00:00", "trade", 8.05, 2964.0]
["2026-09-22T19:17:32.544711+00:00", "trade", 8.05, 3200.0]
["2026-09-22T19:17:32.544738+00:00", "trade", 8.05, 75.0]
["2026-09-22T19:17:32.544812+00:00", "trade", 8.05, 25.0]
["2026-09-22T19:17:32.544813+00:00", "trade", 8.05, 200.0]
["2026-09-22T19:17:32.544850+00:00", "trade", 8.05, 96.0]
["2026-09-22T19:17:32.544852+00:00", "trade", 8.05, 400.0]
["2026-09-22T19:17:32.544852+00:00", "trade", 8.05, 500.0]
["2026-09-22T19:17:32.544856+00:00", "trade", 8.05, 200.0]
["2026-09-22T19:17:32.544876+00:00", "trade", 8.05, 150.0]
["2026-09-22T19:17:32.544879+00:00", "quote", 8.04, 8.05]
["2026-09-22T19:17:32.544888+00:00", "trade", 8.05, 200.0]
["2026-09-22T19:17:32.544904+00:00", "trade", 8.05, 250.0]
["2026-09-22T19:17:32.544906+00:00", "trade", 8.05, 200.0]
["2026-09-22T19:17:32.544906+00:00", "trade", 8.05, 500.0]
["2026-09-22T19:17:32.544906+00:00", "trade", 8.05, 11018.0]
["2026-09-22T19:17:32.544907+00:00", "trade", 8.05, 2.0]
["2026-09-22T19:17:32.544908+00:00", "trade", 8.05, 10128.0]
["2026-09-22T19:17:32.544908+00:00", "quote", 8.04, 8.05]
["2026-09-22T19:17:32.544912+00:00", "quote", 8.04, 8.05]
["2026-09-22T19:17:32.544918+00:00", "trade", 8.05, 500.0]
["2026-09-22T19:17:32.544918+00:00", "trade", 8.05, 652.0]
["2026-09-22T19:17:32.544921+00:00", "trade", 8.05, 200.0]
["2026-09-22T19:17:32.544922+00:00", "trade", 8.05, 500.0]
["2026-09-22T19:17:32.544924+00:00", "trade", 8.05, 400.0]
["2026-09-22T19:17:32.544939+00:00", "trade", 8.05, 75.0]
["2026-09-22T19:17:32.544947+00:00", "trade", 8.05, 125.0]
["2026-09-22T19:17:32.544948+00:00", "trade", 8.05, 75.0]
["2026-09-22T19:17:32.544951+00:00", "trade", 8.05, 600.0]
["2026-09-22T19:17:32.544957+00:00", "trade", 8.05, 500.0]
["2026-09-22T19:17:32.544965+00:00", "trade", 8.05, 500.0]
["2026-09-22T19:17:32.544980+00:00", "trade", 8.05, 200.0]
["2026-09-22T19:17:32.544986+00:00", "trade", 8.05, 500.0]
["2026-09-22T19:17:32.544992+00:00", "trade", 8.05, 150.0]
["2026-09-22T19:17:32.544994+00:00", "quote", 8.04, 8.05]
["2026-09-22T19:17:32.545008+00:00", "trade", 8.05, 200.0]
["2026-09-22T19:17:32.545009+00:00", "trade", 8.05, 350.0]
["2026-09-22T19:17:32.545009+00:00", "trade", 8.05, 150.0]
["2026-09-22T19:17:32.545010+00:00", "quote", 8.04, 8.05]
["2026-09-22T19:17:32.545017+00:00", "trade", 8.05, 500.0]
["2026-09-22T19:17:32.545017+00:00", "quote", 8.04, 8.05]
["2026-09-22T19:17:32.545030+00:00", "trade", 8.05, 200.0]
["2026-09-22T19:17:32.545032+00:00", "trade", 8.05, 470.0]
["2026-09-22T19:17:32.545037+00:00", "quote", 8.04, 8.05]
["2026-09-22T19:17:32.545041+00:00", "trade", 8.05, 200.0]
["2026-09-22T19:17:32.545051+00:00", "quote", 8.04, 8.05]
["2026-09-22T19:17:32.545076+00:00", "trade", 8.05, 200.0]
["2026-09-22T19:17:32.545078+00:00", "trade", 8.05, 400.0]
["2026-09-22T19:17:32.545079+00:00", "trade", 8.05, 200.0]
["2026-09-22T19:17:32.545108+00:00", "trade", 8.05, 120.0]
["2026-09-22T19:17:32.545181+00:00", "trade", 8.0497, 27.0]
["2026-09-22T19:17:32.545289+00:00", "trade", 8.05, 20.0]
["2026-09-22T19:17:32.545327+00:00", "trade", 8.045, 5.0]
["2026-09-22T19:17:32.545342+00:00", "trade", 8.05, 23.0]
["2026-09-22T19:17:32.545394+00:00", "trade", 8.05, 22.0]
["2026-09-22T19:17:32.545480+00:00", "trade", 8.05, 75.0]
["2026-09-22T19:17:32.545497+00:00", "trade", 8.05, 21.0]
["2026-09-22T19:17:32.545541+00:00", "trade", 8.05, 16.0]
["2026-09-22T19:17:32.545543+00:00", "trade", 8.06, 24.0]
["2026-09-22T19:17:32.545545+00:00", "trade", 8.06, 100.0]
["2026-09-22T19:17:32.545546+00:00", "trade", 8.06, 100.0]
["2026-09-22T19:17:32.545550+00:00", "trade", 8.05, 77.0]
["2026-09-22T19:17:32.545559+00:00", "trade", 8.05, 100.0]
["2026-09-22T19:17:32.545563+00:00", "trade", 8.06, 100.0]
["2026-09-22T19:17:32.545597+00:00", "trade", 8.05, 71.0]
["2026-09-22T19:17:32.545636+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:17:32.545647+00:00", "trade", 8.05, 22.0]
["2026-09-22T19:17:32.545701+00:00", "trade", 8.05, 22.0]
["2026-09-22T19:17:32.545720+00:00", "trade", 8.06, 80.0]
["2026-09-22T19:17:32.545842+00:00", "trade", 8.07, 75.0]
["2026-09-22T19:17:32.545888+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:17:32.545977+00:00", "quote", 8.06, 8.06]
["2026-09-22T19:17:32.546014+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:17:32.546034+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:17:32.546088+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:17:32.546118+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:17:32.546142+00:00", "trade", 8.0504, 20.0]
["2026-09-22T19:17:32.546171+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:17:32.547204+00:00", "trade", 8.05, 11.0]
["2026-09-22T19:17:32.549523+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:17:32.551418+00:00", "trade", 8.07, 6.0]
["2026-09-22T19:17:32.551769+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:17:32.552714+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:17:32.555740+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:17:32.559241+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:17:32.576672+00:00", "trade", 8.08, 1.0]
["2026-09-22T19:17:32.576674+00:00", "trade", 8.08, 10.0]
["2026-09-22T19:17:32.576691+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:17:32.576775+00:00", "trade", 8.08, 100.0]
["2026-09-22T19:17:32.576869+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:17:32.576870+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:17:32.576884+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:17:32.576907+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:17:32.576992+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:17:32.577057+00:00", "trade", 8.08, 1.0]
["2026-09-22T19:17:32.577061+00:00", "trade", 8.08, 100.0]
["2026-09-22T19:17:32.577061+00:00", "quote", 8.07, 8.09]
["2026-09-22T19:17:32.577100+00:00", "quote", 8.07, 8.09]
["2026-09-22T19:17:32.577319+00:00", "quote", 8.07, 8.09]
["2026-09-22T19:17:32.577341+00:00", "quote", 8.07, 8.09]
["2026-09-22T19:17:32.577375+00:00", "quote", 8.07, 8.09]
["2026-09-22T19:17:32.577824+00:00", "quote", 8.07, 8.09]
["2026-09-22T19:17:32.579194+00:00", "quote", 8.07, 8.1]
["2026-09-22T19:17:32.580831+00:00", "quote", 8.07, 8.1]
["2026-09-22T19:17:32.582710+00:00", "quote", 8.07, 8.1]
["2026-09-22T19:17:32.582944+00:00", "quote", 8.07, 8.1]
["2026-09-22T19:17:32.585937+00:00", "quote", 8.07, 8.1]
["2026-09-22T19:17:32.618498+00:00", "trade", 8.085, 30.0]
["2026-09-22T19:17:32.649501+00:00", "trade", 8.09, 13.0]
["2026-09-22T19:17:32.655588+00:00", "trade", 8.09, 15.0]
["2026-09-22T19:17:32.656221+00:00", "quote", 8.07, 8.1]
["2026-09-22T19:17:32.656274+00:00", "quote", 8.07, 8.1]
["2026-09-22T19:17:32.702922+00:00", "quote", 8.07, 8.1]
["2026-09-22T19:17:32.720767+00:00", "trade", 8.1, 100.0]
["2026-09-22T19:17:32.721652+00:00", "quote", 8.07, 8.1]
["2026-09-22T19:17:32.721895+00:00", "trade", 8.1, 2.0]
["2026-09-22T19:17:32.729199+00:00", "quote", 8.07, 8.1]
["2026-09-22T19:17:32.779064+00:00", "trade", 8.1, 1.0]
["2026-09-22T19:17:32.779065+00:00", "trade", 8.1, 260.0]
["2026-09-22T19:17:32.779084+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:32.779091+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:17:32.779353+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:17:32.779361+00:00", "trade", 8.1, 1700.0]
["2026-09-22T19:17:32.779361+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:17:32.779363+00:00", "trade", 8.1, 150.0]
["2026-09-22T19:17:32.779365+00:00", "trade", 8.1, 100.0]
["2026-09-22T19:17:32.779379+00:00", "trade", 8.1, 100.0]
["2026-09-22T19:17:32.779394+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:17:32.779634+00:00", "trade", 8.1, 136.0]
["2026-09-22T19:17:32.779667+00:00", "trade", 8.1, 1068.0]
["2026-09-22T19:17:32.779668+00:00", "trade", 8.1, 15.0]
["2026-09-22T19:17:32.779671+00:00", "trade", 8.1, 100.0]
["2026-09-22T19:17:32.779671+00:00", "trade", 8.1, 100.0]
["2026-09-22T19:17:32.779672+00:00", "quote", 8.09, 8.11]
["2026-09-22T19:17:32.779679+00:00", "quote", 8.09, 8.11]
["2026-09-22T19:17:32.779849+00:00", "quote", 8.09, 8.11]
["2026-09-22T19:17:32.779881+00:00", "quote", 8.09, 8.11]
["2026-09-22T19:17:32.779946+00:00", "trade", 8.0884, 22.0]
["2026-09-22T19:17:32.780286+00:00", "quote", 8.09, 8.11]
["2026-09-22T19:17:32.781407+00:00", "quote", 8.09, 8.12]
["2026-09-22T19:17:32.782465+00:00", "trade", 8.1, 59.0]
["2026-09-22T19:17:32.783746+00:00", "quote", 8.09, 8.12]
["2026-09-22T19:17:32.789857+00:00", "quote", 8.1, 8.12]
["2026-09-22T19:17:32.789908+00:00", "trade", 8.11, 36.0]
["2026-09-22T19:17:32.789929+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:17:32.790679+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:17:32.794957+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:17:32.795300+00:00", "quote", 8.1, 8.12]
["2026-09-22T19:17:32.795633+00:00", "quote", 8.1, 8.12]
["2026-09-22T19:17:32.795666+00:00", "quote", 8.1, 8.12]
["2026-09-22T19:17:32.802198+00:00", "quote", 8.1, 8.12]
["2026-09-22T19:17:32.804202+00:00", "quote", 8.1, 8.12]
["2026-09-22T19:17:33.022098+00:00", "trade", 8.0512, 53.0]
["2026-09-22T19:17:33.036014+00:00", "trade", 8.12, 96.0]
["2026-09-22T19:17:33.036601+00:00", "trade", 8.12, 25.0]
["2026-09-22T19:17:33.036660+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:17:33.036720+00:00", "trade", 8.12, 22.0]
["2026-09-22T19:17:33.036779+00:00", "trade", 8.12, 4.0]
["2026-09-22T19:17:33.036814+00:00", "quote", 8.1, 8.12]
["2026-09-22T19:17:33.038813+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:17:33.038823+00:00", "trade", 8.12, 173.0]
["2026-09-22T19:17:33.038824+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:17:33.038825+00:00", "trade", 8.12, 1.0]
["2026-09-22T19:17:33.038858+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:17:33.039190+00:00", "trade", 8.12, 200.0]
["2026-09-22T19:17:33.039332+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:17:33.039770+00:00", "trade", 8.12, 204.0]
["2026-09-22T19:17:33.040232+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:17:33.040350+00:00", "trade", 8.1068, 20.0]
["2026-09-22T19:17:33.043293+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:17:33.043314+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:17:33.043743+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:17:33.043756+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:17:33.044582+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:17:33.044712+00:00", "trade", 8.12, 400.0]
["2026-09-22T19:17:33.044715+00:00", "trade", 8.12, 400.0]
["2026-09-22T19:17:33.047274+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:17:33.047734+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:17:33.058154+00:00", "trade", 8.12, 1.0]
["2026-09-22T19:17:33.058477+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:17:33.064930+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:17:33.084663+00:00", "trade", 8.12, 20.0]
["2026-09-22T19:17:33.085067+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:17:33.098177+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:17:33.115379+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:17:33.171249+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:17:33.171711+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:17:33.172159+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:17:33.190561+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:17:33.191028+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:17:33.200598+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:17:33.226902+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:17:33.227239+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:17:33.230929+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:17:33.235844+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:17:33.253383+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:17:33.253464+00:00", "trade", 8.11, 96.0]
["2026-09-22T19:17:33.253541+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:17:33.253623+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:17:33.254343+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:17:33.254373+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:17:33.254797+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:17:33.254856+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:17:33.254857+00:00", "trade", 8.11, 700.0]
["2026-09-22T19:17:33.254858+00:00", "trade", 8.11, 200.0]
["2026-09-22T19:17:33.254863+00:00", "quote", 8.1, 8.12]
["2026-09-22T19:17:33.254876+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:17:33.254883+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:17:33.254883+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:17:33.255074+00:00", "trade", 8.11, 66.0]
["2026-09-22T19:17:33.255107+00:00", "trade", 8.11, 2.0]
["2026-09-22T19:17:33.255349+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:17:33.255448+00:00", "trade", 8.1156, 20.0]
["2026-09-22T19:17:33.255465+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:17:33.260453+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:17:33.267727+00:00", "trade", 8.11, 500.0]
["2026-09-22T19:17:33.268750+00:00", "trade", 8.11, 500.0]
["2026-09-22T19:17:33.269508+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:17:33.272111+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:17:33.355498+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:17:33.355597+00:00", "quote", 8.1, 8.12]
["2026-09-22T19:17:33.355614+00:00", "quote", 8.1, 8.12]
["2026-09-22T19:17:33.355995+00:00", "quote", 8.1, 8.12]
["2026-09-22T19:17:33.356451+00:00", "quote", 8.1, 8.12]
["2026-09-22T19:17:33.401303+00:00", "trade", 8.11, 3.0]
["2026-09-22T19:17:33.432651+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:17:33.432705+00:00", "trade", 8.12, 74.0]
["2026-09-22T19:17:33.533282+00:00", "quote", 8.1, 8.12]
["2026-09-22T19:17:33.546351+00:00", "trade", 8.12, 1.0]
["2026-09-22T19:17:34.195608+00:00", "quote", 8.1, 8.12]
["2026-09-22T19:17:34.199794+00:00", "quote", 8.1, 8.12]
["2026-09-22T19:17:34.226787+00:00", "trade", 8.11, 300.0]
["2026-09-22T19:17:34.340334+00:00", "quote", 8.1, 8.12]
["2026-09-22T19:17:34.340668+00:00", "trade", 8.11, 2.0]
["2026-09-22T19:17:34.435131+00:00", "quote", 8.1, 8.12]
["2026-09-22T19:17:34.703829+00:00", "trade", 8.11, 4.0]
["2026-09-22T19:17:35.141509+00:00", "quote", 8.1, 8.12]
["2026-09-22T19:17:35.142218+00:00", "quote", 8.1, 8.12]
["2026-09-22T19:17:35.142244+00:00", "quote", 8.1, 8.12]
["2026-09-22T19:17:35.218072+00:00", "quote", 8.1, 8.12]
["2026-09-22T19:17:35.451522+00:00", "quote", 8.1, 8.12]
["2026-09-22T19:17:35.451570+00:00", "quote", 8.1, 8.12]
["2026-09-22T19:17:35.462862+00:00", "quote", 8.1, 8.12]
["2026-09-22T19:17:35.704474+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:17:35.704883+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:17:35.706112+00:00", "trade", 8.11, 34.0]
["2026-09-22T19:17:35.708537+00:00", "trade", 8.11, 4.0]
["2026-09-22T19:17:35.989974+00:00", "trade", 8.1, 16.0]
["2026-09-22T19:17:35.989974+00:00", "trade", 8.1, 100.0]
["2026-09-22T19:17:35.989975+00:00", "trade", 8.1, 200.0]
["2026-09-22T19:17:35.989976+00:00", "trade", 8.1, 9.0]
["2026-09-22T19:17:35.989981+00:00", "trade", 8.1, 35.0]
["2026-09-22T19:17:35.989982+00:00", "trade", 8.1, 509.0]
["2026-09-22T19:17:35.990014+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:17:35.990015+00:00", "trade", 8.1, 200.0]
["2026-09-22T19:17:35.990021+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:17:35.990022+00:00", "trade", 8.1, 75.0]
["2026-09-22T19:17:35.990027+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:17:35.990034+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:17:35.990038+00:00", "trade", 8.1, 200.0]
["2026-09-22T19:17:35.990048+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:17:35.990051+00:00", "trade", 8.1, 200.0]
["2026-09-22T19:17:35.990074+00:00", "trade", 8.1, 16.0]
["2026-09-22T19:17:35.990083+00:00", "trade", 8.1, 70.0]
["2026-09-22T19:17:35.990100+00:00", "trade", 8.1, 56.0]
["2026-09-22T19:17:35.990104+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:17:35.990109+00:00", "trade", 8.1, 10.0]
["2026-09-22T19:17:35.990121+00:00", "trade", 8.1, 100.0]
["2026-09-22T19:17:35.990398+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:17:35.990453+00:00", "trade", 8.1, 100.0]
["2026-09-22T19:17:35.990455+00:00", "quote", 8.09, 8.11]
["2026-09-22T19:17:35.990456+00:00", "trade", 8.1, 300.0]
["2026-09-22T19:17:35.990456+00:00", "trade", 8.1, 40.0]
["2026-09-22T19:17:35.990552+00:00", "quote", 8.09, 8.11]
["2026-09-22T19:17:35.990565+00:00", "quote", 8.09, 8.11]
["2026-09-22T19:17:35.990573+00:00", "quote", 8.09, 8.11]
["2026-09-22T19:17:35.990580+00:00", "quote", 8.09, 8.11]
["2026-09-22T19:17:35.990602+00:00", "trade", 8.107, 21.0]
["2026-09-22T19:17:35.991009+00:00", "quote", 8.09, 8.11]
["2026-09-22T19:17:35.994193+00:00", "quote", 8.09, 8.11]
["2026-09-22T19:17:35.994504+00:00", "quote", 8.09, 8.11]
["2026-09-22T19:17:35.997747+00:00", "trade", 8.1, 100.0]
["2026-09-22T19:17:35.998384+00:00", "quote", 8.09, 8.11]
["2026-09-22T19:17:36.000545+00:00", "quote", 8.09, 8.11]
["2026-09-22T19:17:36.006594+00:00", "quote", 8.09, 8.11]
["2026-09-22T19:17:36.010782+00:00", "quote", 8.09, 8.11]
["2026-09-22T19:17:36.088966+00:00", "trade", 8.09, 100.0]
["2026-09-22T19:17:36.190940+00:00", "quote", 8.09, 8.11]
["2026-09-22T19:17:36.340507+00:00", "trade", 8.1, 1.0]
["2026-09-22T19:17:36.780787+00:00", "quote", 8.09, 8.11]
["2026-09-22T19:17:37.340098+00:00", "quote", 8.09, 8.11]
["2026-09-22T19:17:37.340780+00:00", "trade", 8.1, 1.0]
["2026-09-22T19:17:37.859882+00:00", "trade", 8.1, 44.0]
["2026-09-22T19:17:38.342103+00:00", "trade", 8.1, 122.0]
["2026-09-22T19:17:38.947789+00:00", "quote", 8.09, 8.11]
["2026-09-22T19:17:38.950377+00:00", "quote", 8.09, 8.11]
["2026-09-22T19:17:38.957882+00:00", "quote", 8.09, 8.11]
["2026-09-22T19:17:39.961179+00:00", "quote", 8.09, 8.11]
["2026-09-22T19:17:39.977561+00:00", "trade", 8.1, 100.0]
["2026-09-22T19:17:39.982786+00:00", "trade", 8.1, 200.0]
["2026-09-22T19:17:39.982791+00:00", "trade", 8.1, 200.0]
["2026-09-22T19:17:39.982859+00:00", "trade", 8.1, 200.0]
["2026-09-22T19:17:39.983189+00:00", "trade", 8.1, 100.0]
["2026-09-22T19:17:39.983219+00:00", "trade", 8.1, 2.0]
["2026-09-22T19:17:39.984845+00:00", "trade", 8.1, 100.0]
["2026-09-22T19:17:39.989058+00:00", "trade", 8.1, 100.0]
["2026-09-22T19:17:42.177429+00:00", "trade", 8.0592, 5.0]
["2026-09-22T19:17:42.631747+00:00", "trade", 8.0554, 10.0]
["2026-09-22T19:17:43.178163+00:00", "trade", 8.1, 100.0]
["2026-09-22T19:17:43.178682+00:00", "trade", 8.1, 156.0]
["2026-09-22T19:17:43.179266+00:00", "trade", 8.0996, 20.0]
["2026-09-22T19:17:44.712387+00:00", "quote", 8.09, 8.11]
["2026-09-22T19:17:44.712434+00:00", "quote", 8.09, 8.11]
["2026-09-22T19:17:45.180153+00:00", "trade", 8.1, 100.0]
["2026-09-22T19:17:45.239857+00:00", "trade", 8.1, 24.0]
["2026-09-22T19:17:45.932160+00:00", "quote", 8.09, 8.11]
["2026-09-22T19:17:48.049153+00:00", "trade", 8.0556, 5.0]
["2026-09-22T19:17:49.240532+00:00", "trade", 8.1, 100.0]
["2026-09-22T19:17:49.240944+00:00", "trade", 8.1, 100.0]
["2026-09-22T19:17:49.240949+00:00", "trade", 8.1, 64.0]
["2026-09-22T19:17:49.355260+00:00", "trade", 8.1, 54.0]
["2026-09-22T19:17:49.571917+00:00", "trade", 8.0557, 10.0]
["2026-09-22T19:17:50.797463+00:00", "trade", 8.0465, 18.0]
["2026-09-22T19:17:50.925891+00:00", "trade", 8.0947, 10.0]
["2026-09-22T19:17:51.258686+00:00", "quote", 8.09, 8.11]
["2026-09-22T19:17:51.258981+00:00", "quote", 8.09, 8.11]
["2026-09-22T19:17:51.927207+00:00", "trade", 8.1, 139.0]
["2026-09-22T19:17:51.957087+00:00", "trade", 8.0601, 2.0]
["2026-09-22T19:17:52.958597+00:00", "trade", 8.1, 80.0]
["2026-09-22T19:17:57.313384+00:00", "trade", 8.09, 440.0]
["2026-09-22T19:17:57.313384+00:00", "quote", 8.09, 8.11]
["2026-09-22T19:17:57.313385+00:00", "trade", 8.09, 49.0]
["2026-09-22T19:17:57.313387+00:00", "trade", 8.09, 49.0]
["2026-09-22T19:17:57.313388+00:00", "trade", 8.09, 95.0]
["2026-09-22T19:17:57.313392+00:00", "trade", 8.09, 19.0]
["2026-09-22T19:17:57.313392+00:00", "trade", 8.09, 27.0]
["2026-09-22T19:17:57.313395+00:00", "trade", 8.09, 100.0]
["2026-09-22T19:17:57.313395+00:00", "trade", 8.09, 100.0]
["2026-09-22T19:17:57.313399+00:00", "trade", 8.09, 10.0]
["2026-09-22T19:17:57.313449+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:17:57.313455+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:17:57.313462+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:17:57.313475+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:17:57.313482+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:17:57.313674+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:17:57.313682+00:00", "trade", 8.09, 243.0]
["2026-09-22T19:17:57.313687+00:00", "trade", 8.09, 6.0]
["2026-09-22T19:17:57.313693+00:00", "trade", 8.09, 6.0]
["2026-09-22T19:17:57.313694+00:00", "trade", 8.09, 100.0]
["2026-09-22T19:17:57.313720+00:00", "trade", 8.09, 9.0]
["2026-09-22T19:17:57.313720+00:00", "trade", 8.09, 7.0]
["2026-09-22T19:17:57.313720+00:00", "trade", 8.09, 100.0]
["2026-09-22T19:17:57.313720+00:00", "trade", 8.09, 100.0]
["2026-09-22T19:17:57.313726+00:00", "trade", 8.09, 100.0]
["2026-09-22T19:17:57.313729+00:00", "trade", 8.09, 100.0]
["2026-09-22T19:17:57.313729+00:00", "trade", 8.09, 100.0]
["2026-09-22T19:17:57.313729+00:00", "trade", 8.09, 100.0]
["2026-09-22T19:17:57.313789+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:17:57.313847+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:17:57.313935+00:00", "trade", 8.09, 300.0]
["2026-09-22T19:17:57.313936+00:00", "trade", 8.09, 219.0]
["2026-09-22T19:17:57.313936+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:17:57.313946+00:00", "trade", 8.09, 181.0]
["2026-09-22T19:17:57.313946+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.313967+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.314076+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.314198+00:00", "trade", 8.09, 100.0]
["2026-09-22T19:17:57.314503+00:00", "trade", 8.09, 200.0]
["2026-09-22T19:17:57.314519+00:00", "trade", 8.0924, 20.0]
["2026-09-22T19:17:57.314603+00:00", "trade", 8.09, 149.0]
["2026-09-22T19:17:57.314629+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.316180+00:00", "trade", 8.09, 9.0]
["2026-09-22T19:17:57.317434+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.318476+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.321670+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.335856+00:00", "trade", 8.09, 20.0]
["2026-09-22T19:17:57.370016+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.370355+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.415079+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.415509+00:00", "quote", 8.08, 8.11]
["2026-09-22T19:17:57.415590+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.415928+00:00", "quote", 8.08, 8.11]
["2026-09-22T19:17:57.416055+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.416102+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.416372+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.416538+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.416561+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.417037+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.417056+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.417483+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.417499+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.417545+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.417957+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.418026+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.418421+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.418514+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.418891+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.418998+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.419376+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.419479+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.419840+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.419928+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.419965+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.420278+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.420301+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.420446+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.420741+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.420930+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.421203+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.421378+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.421414+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.421642+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.421669+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.421894+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.422106+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.422377+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.422568+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.422831+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.422864+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.423008+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.423038+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.423346+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.423468+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.423834+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.423928+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.424282+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.424323+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.424366+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.424386+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.424804+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.424827+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.425298+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.425315+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.425749+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.425757+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.425788+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.425803+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.426279+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.426298+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.426763+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.426780+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.427216+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.427225+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.427254+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.427277+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.427757+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.428194+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.428239+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.428658+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.428687+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.428725+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.429104+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.429140+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.429210+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.429567+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.429699+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.430033+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.430155+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.430198+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.430470+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.430496+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.430680+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.430935+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.431191+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.431397+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.431637+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.431674+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.431838+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.431859+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.432161+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.432300+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.432648+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.432757+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.433100+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.433138+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.433196+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.433221+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.433617+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.433664+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.434109+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.434136+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.434553+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.434575+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.434611+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.434630+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.435106+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.435154+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:17:57.741120+00:00", "trade", 8.09, 10.0]
["2026-09-22T19:17:57.742025+00:00", "quote", 8.08, 8.11]
["2026-09-22T19:17:59.730344+00:00", "quote", 8.08, 8.11]
["2026-09-22T19:18:00.437430+00:00", "trade", 8.0479, 28.0]
["2026-09-22T19:18:00.637196+00:00", "trade", 8.0613, 2.0]
["2026-09-22T19:18:02.938926+00:00", "trade", 8.0479, 3.0]
["2026-09-22T19:18:04.335758+00:00", "trade", 8.095, 20.0]
["2026-09-22T19:18:08.454998+00:00", "quote", 8.08, 8.11]
["2026-09-22T19:18:08.454999+00:00", "trade", 8.08, 60.0]
["2026-09-22T19:18:08.455000+00:00", "trade", 8.08, 280.0]
["2026-09-22T19:18:08.455002+00:00", "trade", 8.08, 300.0]
["2026-09-22T19:18:08.455005+00:00", "quote", 8.08, 8.11]
["2026-09-22T19:18:08.455020+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:18:08.455027+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:18:08.455030+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:18:08.455037+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:18:08.455048+00:00", "quote", 8.08, 8.09]
["2026-09-22T19:18:08.455280+00:00", "trade", 8.08, 78.0]
["2026-09-22T19:18:08.455283+00:00", "trade", 8.08, 100.0]
["2026-09-22T19:18:08.455304+00:00", "trade", 8.08, 22.0]
["2026-09-22T19:18:08.455561+00:00", "trade", 8.08, 400.0]
["2026-09-22T19:18:08.455564+00:00", "quote", 8.07, 8.09]
["2026-09-22T19:18:08.455658+00:00", "quote", 8.07, 8.09]
["2026-09-22T19:18:08.455857+00:00", "quote", 8.07, 8.09]
["2026-09-22T19:18:08.455885+00:00", "quote", 8.07, 8.09]
["2026-09-22T19:18:08.456042+00:00", "quote", 8.07, 8.09]
["2026-09-22T19:18:08.456542+00:00", "quote", 8.07, 8.09]
["2026-09-22T19:18:08.460208+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:18:08.460211+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:18:08.460215+00:00", "trade", 8.07, 20.0]
["2026-09-22T19:18:08.460215+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:18:08.460230+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:18:08.460456+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:18:08.460805+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:18:08.460974+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:18:08.461257+00:00", "trade", 8.065, 256.0]
["2026-09-22T19:18:08.461287+00:00", "trade", 8.065, 100.0]
["2026-09-22T19:18:08.461327+00:00", "trade", 8.065, 400.0]
["2026-09-22T19:18:08.461559+00:00", "trade", 8.065, 100.0]
["2026-09-22T19:18:08.461915+00:00", "trade", 8.0789, 21.0]
["2026-09-22T19:18:08.462096+00:00", "trade", 8.065, 400.0]
["2026-09-22T19:18:08.462364+00:00", "trade", 8.065, 100.0]
["2026-09-22T19:18:08.463891+00:00", "trade", 8.065, 100.0]
["2026-09-22T19:18:08.464624+00:00", "trade", 8.065, 38.0]
["2026-09-22T19:18:08.464686+00:00", "trade", 8.065, 62.0]
["2026-09-22T19:18:08.466526+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:18:08.466880+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:18:08.466906+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:18:08.467368+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:18:08.469304+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:18:08.478672+00:00", "quote", 8.06, 8.09]
["2026-09-22T19:18:08.479125+00:00", "quote", 8.06, 8.09]
["2026-09-22T19:18:08.479639+00:00", "quote", 8.06, 8.09]
["2026-09-22T19:18:08.654187+00:00", "quote", 8.06, 8.09]
["2026-09-22T19:18:10.712025+00:00", "quote", 8.06, 8.09]
["2026-09-22T19:18:11.078644+00:00", "trade", 8.075, 35.0]
["2026-09-22T19:18:14.705381+00:00", "trade", 8.075, 125.0]
["2026-09-22T19:18:14.708088+00:00", "trade", 8.075, 12.0]
["2026-09-22T19:18:15.468452+00:00", "quote", 8.06, 8.09]
["2026-09-22T19:18:19.740570+00:00", "trade", 8.0486, 15.0]
["2026-09-22T19:18:19.744975+00:00", "trade", 8.0486, 4.0]
["2026-09-22T19:18:20.816588+00:00", "trade", 8.0615, 4.0]
["2026-09-22T19:18:22.156603+00:00", "trade", 8.0579, 10.0]
["2026-09-22T19:18:23.062424+00:00", "quote", 8.06, 8.09]
["2026-09-22T19:18:23.957574+00:00", "trade", 8.0619, 1.0]
["2026-09-22T19:18:25.000452+00:00", "quote", 8.06, 8.09]
["2026-09-22T19:18:28.122573+00:00", "trade", 8.0616, 15.0]
["2026-09-22T19:18:29.086429+00:00", "trade", 8.0579, 5.0]
["2026-09-22T19:18:32.798161+00:00", "trade", 8.0488, 300.0]
["2026-09-22T19:18:33.551188+00:00", "quote", 8.06, 8.09]
["2026-09-22T19:18:35.283485+00:00", "quote", 8.06, 8.09]
["2026-09-22T19:18:35.283510+00:00", "quote", 8.06, 8.09]
["2026-09-22T19:18:35.664571+00:00", "trade", 8.06, 10.0]
["2026-09-22T19:18:35.665316+00:00", "trade", 8.075, 2.0]
["2026-09-22T19:18:36.772436+00:00", "quote", 8.06, 8.09]
["2026-09-22T19:18:36.772460+00:00", "quote", 8.06, 8.09]
["2026-09-22T19:18:38.463368+00:00", "trade", 8.0669, 8.0]
["2026-09-22T19:18:40.148212+00:00", "trade", 8.0827, 6.0]
["2026-09-22T19:18:41.548508+00:00", "quote", 8.06, 8.09]
["2026-09-22T19:18:42.803370+00:00", "quote", 8.06, 8.09]
["2026-09-22T19:18:43.327437+00:00", "quote", 8.06, 8.09]
["2026-09-22T19:18:44.776873+00:00", "trade", 8.0488, 100.0]
["2026-09-22T19:18:48.406954+00:00", "quote", 8.06, 8.09]
["2026-09-22T19:18:48.407609+00:00", "quote", 8.06, 8.09]
["2026-09-22T19:18:49.152936+00:00", "trade", 8.07, 5.0]
["2026-09-22T19:18:49.152956+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:18:49.152982+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:18:49.153285+00:00", "trade", 8.07, 5.0]
["2026-09-22T19:18:49.153754+00:00", "trade", 8.07, 8.0]
["2026-09-22T19:18:49.154173+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:18:49.154225+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:18:49.157963+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:18:49.230131+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:18:49.230184+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:18:52.097666+00:00", "trade", 8.0806, 56.0]
["2026-09-22T19:18:52.496869+00:00", "trade", 8.0604, 10.0]
["2026-09-22T19:18:52.556131+00:00", "trade", 8.0617, 24.0]
["2026-09-22T19:18:54.019538+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:18:55.142971+00:00", "trade", 8.07, 200.0]
["2026-09-22T19:19:01.308518+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:19:05.178152+00:00", "trade", 8.0618, 3.0]
["2026-09-22T19:19:05.540857+00:00", "trade", 8.0605, 10.0]
["2026-09-22T19:19:08.465365+00:00", "trade", 8.0688, 2.0]
["2026-09-22T19:19:12.520270+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:19:12.521177+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:19:12.521721+00:00", "quote", 8.06, 8.09]
["2026-09-22T19:19:12.521797+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:19:12.522126+00:00", "quote", 8.06, 8.09]
["2026-09-22T19:19:12.522274+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:19:12.522575+00:00", "quote", 8.06, 8.09]
["2026-09-22T19:19:12.522809+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:19:12.522829+00:00", "quote", 8.06, 8.09]
["2026-09-22T19:19:12.523273+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:19:12.523293+00:00", "quote", 8.06, 8.09]
["2026-09-22T19:19:12.523781+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:19:12.523799+00:00", "quote", 8.06, 8.09]
["2026-09-22T19:19:12.550299+00:00", "trade", 8.075, 100.0]
["2026-09-22T19:19:12.598734+00:00", "quote", 8.06, 8.09]
["2026-09-22T19:19:12.598778+00:00", "quote", 8.06, 8.09]
["2026-09-22T19:19:15.936429+00:00", "trade", 8.0702, 1.0]
["2026-09-22T19:19:15.941965+00:00", "quote", 8.06, 8.09]
["2026-09-22T19:19:15.941981+00:00", "trade", 8.075, 1.0]
["2026-09-22T19:19:15.953887+00:00", "trade", 8.075, 1.0]
["2026-09-22T19:19:15.960398+00:00", "trade", 8.075, 1.0]
["2026-09-22T19:19:17.038465+00:00", "quote", 8.06, 8.09]
["2026-09-22T19:19:17.038512+00:00", "quote", 8.06, 8.09]
["2026-09-22T19:19:17.958177+00:00", "trade", 8.0606, 5.0]
["2026-09-22T19:19:20.506810+00:00", "trade", 8.0606, 10.0]
["2026-09-22T19:19:23.351821+00:00", "quote", 8.06, 8.09]
["2026-09-22T19:19:25.133274+00:00", "trade", 8.075, 1.0]
["2026-09-22T19:19:25.483067+00:00", "trade", 8.0709, 100.0]
["2026-09-22T19:19:27.011769+00:00", "quote", 8.06, 8.09]
["2026-09-22T19:19:27.110468+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:19:27.110595+00:00", "trade", 8.075, 2.0]
["2026-09-22T19:19:27.110913+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:19:27.111208+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:19:27.111369+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:19:27.111906+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:19:27.112411+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:19:27.112865+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:19:27.112944+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:19:27.113284+00:00", "trade", 8.075, 8.0]
["2026-09-22T19:19:27.113459+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:19:27.113958+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:19:27.114409+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:19:27.186757+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:19:27.186810+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:19:28.928019+00:00", "trade", 8.0619, 3.0]
["2026-09-22T19:19:30.709758+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:19:31.099499+00:00", "trade", 8.07, 8.0]
["2026-09-22T19:19:34.245720+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:19:34.248254+00:00", "trade", 8.07, 1.0]
["2026-09-22T19:19:34.248862+00:00", "trade", 8.07, 3.0]
["2026-09-22T19:19:34.249901+00:00", "trade", 8.07, 1.0]
["2026-09-22T19:19:34.250428+00:00", "trade", 8.07, 5.0]
["2026-09-22T19:19:34.286816+00:00", "trade", 8.07, 1.0]
["2026-09-22T19:19:34.898443+00:00", "trade", 8.0494, 200.0]
["2026-09-22T19:19:38.467366+00:00", "trade", 8.0712, 2.0]
["2026-09-22T19:19:41.605569+00:00", "trade", 8.0726, 3.0]
["2026-09-22T19:19:41.605928+00:00", "trade", 8.0726, 1.0]
["2026-09-22T19:19:41.608714+00:00", "trade", 8.07, 320.0]
["2026-09-22T19:19:41.609277+00:00", "trade", 8.07, 99.0]
["2026-09-22T19:19:42.457687+00:00", "trade", 8.0497, 1.0]
["2026-09-22T19:19:42.812413+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:19:42.891250+00:00", "trade", 8.07, 112.0]
["2026-09-22T19:19:42.891270+00:00", "trade", 8.07, 188.0]
["2026-09-22T19:19:43.285319+00:00", "trade", 8.0808, 100.0]
["2026-09-22T19:19:43.287226+00:00", "trade", 8.07, 112.0]
["2026-09-22T19:19:43.288257+00:00", "trade", 8.07, 75.0]
["2026-09-22T19:19:43.288318+00:00", "trade", 8.07, 225.0]
["2026-09-22T19:19:43.289081+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:19:43.289082+00:00", "trade", 8.07, 500.0]
["2026-09-22T19:19:43.289104+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:19:43.289111+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:19:43.289118+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:19:43.289186+00:00", "trade", 8.07, 1.0]
["2026-09-22T19:19:43.289187+00:00", "trade", 8.07, 262.0]
["2026-09-22T19:19:43.289195+00:00", "trade", 8.07, 500.0]
["2026-09-22T19:19:43.289195+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:19:43.289234+00:00", "trade", 8.07, 138.0]
["2026-09-22T19:19:43.289235+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:19:43.289300+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:19:43.289307+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:19:43.289419+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:19:43.290682+00:00", "quote", 8.07, 8.09]
["2026-09-22T19:19:43.291347+00:00", "quote", 8.07, 8.09]
["2026-09-22T19:19:43.294846+00:00", "quote", 8.07, 8.09]
["2026-09-22T19:19:43.302103+00:00", "quote", 8.07, 8.09]
["2026-09-22T19:19:43.305448+00:00", "trade", 8.08, 14.0]
["2026-09-22T19:19:43.305813+00:00", "trade", 8.08, 6.0]
["2026-09-22T19:19:43.305907+00:00", "trade", 8.08, 75.0]
["2026-09-22T19:19:43.310470+00:00", "quote", 8.07, 8.09]
["2026-09-22T19:19:43.326489+00:00", "quote", 8.07, 8.09]
["2026-09-22T19:19:43.389119+00:00", "quote", 8.07, 8.09]
["2026-09-22T19:19:43.397864+00:00", "trade", 8.08, 100.0]
["2026-09-22T19:19:43.454886+00:00", "trade", 8.08, 400.0]
["2026-09-22T19:19:43.455470+00:00", "trade", 8.0719, 22.0]
["2026-09-22T19:19:43.506391+00:00", "trade", 8.08, 400.0]
["2026-09-22T19:19:43.569581+00:00", "trade", 8.08, 400.0]
["2026-09-22T19:19:43.570922+00:00", "trade", 8.08, 100.0]
["2026-09-22T19:19:43.622360+00:00", "trade", 8.08, 100.0]
["2026-09-22T19:19:43.636140+00:00", "trade", 8.08, 100.0]
["2026-09-22T19:19:43.937225+00:00", "trade", 8.08, 100.0]
["2026-09-22T19:19:44.041324+00:00", "trade", 8.08, 100.0]
["2026-09-22T19:19:44.050026+00:00", "quote", 8.07, 8.09]
["2026-09-22T19:19:44.050083+00:00", "quote", 8.07, 8.09]
["2026-09-22T19:19:44.050097+00:00", "quote", 8.07, 8.09]
["2026-09-22T19:19:44.050290+00:00", "trade", 8.08, 4.0]
["2026-09-22T19:19:44.050390+00:00", "trade", 8.08, 96.0]
["2026-09-22T19:19:45.196320+00:00", "quote", 8.07, 8.09]
["2026-09-22T19:19:45.196372+00:00", "quote", 8.07, 8.09]
["2026-09-22T19:19:45.196689+00:00", "quote", 8.07, 8.09]
["2026-09-22T19:19:45.471490+00:00", "trade", 8.08, 100.0]
["2026-09-22T19:19:45.471534+00:00", "quote", 8.07, 8.09]
["2026-09-22T19:19:47.985494+00:00", "trade", 8.08, 100.0]
["2026-09-22T19:19:47.985494+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:19:48.444319+00:00", "trade", 8.075, 2.0]
["2026-09-22T19:19:48.707218+00:00", "trade", 8.08, 400.0]
["2026-09-22T19:19:48.707218+00:00", "quote", 8.07, 8.09]
["2026-09-22T19:19:48.707239+00:00", "quote", 8.08, 8.09]
["2026-09-22T19:19:48.707247+00:00", "quote", 8.08, 8.09]
["2026-09-22T19:19:48.712789+00:00", "quote", 8.08, 8.09]
["2026-09-22T19:19:48.717780+00:00", "quote", 8.08, 8.09]
["2026-09-22T19:19:48.807574+00:00", "quote", 8.08, 8.09]
["2026-09-22T19:19:49.018710+00:00", "quote", 8.08, 8.09]
["2026-09-22T19:19:49.280006+00:00", "quote", 8.08, 8.09]
["2026-09-22T19:19:49.550434+00:00", "quote", 8.08, 8.09]
["2026-09-22T19:19:50.013423+00:00", "trade", 8.085, 1.0]
["2026-09-22T19:19:50.021996+00:00", "trade", 8.085, 4.0]
["2026-09-22T19:19:54.406686+00:00", "trade", 8.0509, 64.0]
["2026-09-22T19:19:54.594516+00:00", "quote", 8.08, 8.09]
["2026-09-22T19:19:55.256942+00:00", "trade", 8.0744, 1.0]
["2026-09-22T19:19:55.296647+00:00", "trade", 8.0509, 100.0]
["2026-09-22T19:19:55.298691+00:00", "trade", 8.0509, 58.0]
["2026-09-22T19:19:59.642783+00:00", "quote", 8.08, 8.09]
["2026-09-22T19:19:59.764649+00:00", "trade", 8.08, 100.0]
["2026-09-22T19:19:59.764702+00:00", "trade", 8.08, 100.0]
["2026-09-22T19:19:59.767427+00:00", "trade", 8.08, 200.0]
["2026-09-22T19:19:59.770051+00:00", "trade", 8.08, 100.0]
["2026-09-22T19:19:59.777739+00:00", "trade", 8.08, 300.0]
["2026-09-22T19:19:59.778321+00:00", "trade", 8.08, 20.0]
["2026-09-22T19:19:59.797424+00:00", "trade", 8.051, 100.0]
["2026-09-22T19:19:59.856462+00:00", "trade", 8.08, 200.0]
["2026-09-22T19:19:59.861487+00:00", "quote", 8.08, 8.09]
["2026-09-22T19:19:59.861488+00:00", "trade", 8.08, 200.0]
["2026-09-22T19:19:59.861489+00:00", "trade", 8.08, 1.0]
["2026-09-22T19:19:59.861491+00:00", "trade", 8.08, 831.0]
["2026-09-22T19:19:59.861501+00:00", "quote", 8.08, 8.09]
["2026-09-22T19:19:59.861508+00:00", "trade", 8.08, 369.0]
["2026-09-22T19:19:59.861508+00:00", "quote", 8.08, 8.09]
["2026-09-22T19:19:59.861509+00:00", "trade", 8.08, 600.0]
["2026-09-22T19:19:59.861515+00:00", "quote", 8.08, 8.09]
["2026-09-22T19:19:59.861545+00:00", "quote", 8.08, 8.09]
["2026-09-22T19:19:59.861790+00:00", "trade", 8.08, 56.0]
["2026-09-22T19:19:59.862024+00:00", "quote", 8.08, 8.09]
["2026-09-22T19:19:59.862069+00:00", "trade", 8.08, 100.0]
["2026-09-22T19:19:59.862072+00:00", "trade", 8.08, 100.0]
["2026-09-22T19:19:59.862072+00:00", "trade", 8.08, 100.0]
["2026-09-22T19:19:59.862072+00:00", "trade", 8.08, 200.0]
["2026-09-22T19:19:59.862072+00:00", "quote", 8.07, 8.09]
["2026-09-22T19:19:59.862368+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:19:59.865154+00:00", "trade", 8.075, 100.0]
["2026-09-22T19:19:59.865735+00:00", "trade", 8.0798, 20.0]
["2026-09-22T19:19:59.866619+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:19:59.940494+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:19:59.940495+00:00", "trade", 8.07, 10.0]
["2026-09-22T19:19:59.940529+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:19:59.940779+00:00", "trade", 8.07, 50.0]
["2026-09-22T19:19:59.941020+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:19:59.941060+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:19:59.941062+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:19:59.941062+00:00", "trade", 8.07, 79.0]
["2026-09-22T19:19:59.941062+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:19:59.941064+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:19:59.941129+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:19:59.941156+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:19:59.941236+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:19:59.941270+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:19:59.941875+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:19:59.947036+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:19:59.947063+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:19:59.947749+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:19:59.947886+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:19:59.960903+00:00", "trade", 8.06, 75.0]
["2026-09-22T19:19:59.961174+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:19:59.961189+00:00", "trade", 8.06, 150.0]
["2026-09-22T19:19:59.961198+00:00", "trade", 8.06, 75.0]
["2026-09-22T19:19:59.961201+00:00", "trade", 8.06, 20.0]
["2026-09-22T19:19:59.961206+00:00", "trade", 8.06, 67.0]
["2026-09-22T19:19:59.961322+00:00", "trade", 8.06, 360.0]
["2026-09-22T19:19:59.961323+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:19:59.961332+00:00", "trade", 8.06, 11.0]
["2026-09-22T19:19:59.961333+00:00", "trade", 8.06, 150.0]
["2026-09-22T19:19:59.961351+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:19:59.961416+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:19:59.961631+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:19:59.961838+00:00", "quote", 8.05, 8.07]
["2026-09-22T19:19:59.961898+00:00", "quote", 8.05, 8.07]
["2026-09-22T19:19:59.961906+00:00", "quote", 8.05, 8.07]
["2026-09-22T19:19:59.966318+00:00", "quote", 8.05, 8.07]
["2026-09-22T19:20:00.961308+00:00", "quote", 8.05, 8.07]
["2026-09-22T19:20:00.961681+00:00", "quote", 8.05, 8.07]
["2026-09-22T19:20:01.945253+00:00", "trade", 8.0739, 3.0]
["2026-09-22T19:20:02.276698+00:00", "trade", 8.0526, 1.0]
["2026-09-22T19:20:02.801210+00:00", "quote", 8.05, 8.07]
["2026-09-22T19:20:03.242984+00:00", "quote", 8.05, 8.07]
["2026-09-22T19:20:08.385613+00:00", "trade", 8.06, 2.0]
["2026-09-22T19:20:10.776898+00:00", "trade", 8.06, 4.0]
["2026-09-22T19:20:10.777631+00:00", "trade", 8.05, 2.0]
["2026-09-22T19:20:12.371354+00:00", "quote", 8.05, 8.07]
["2026-09-22T19:20:15.017070+00:00", "trade", 8.0745, 4.0]
["2026-09-22T19:20:16.437042+00:00", "trade", 8.0631, 2.0]
["2026-09-22T19:20:22.120270+00:00", "quote", 8.05, 8.07]
["2026-09-22T19:20:24.122176+00:00", "trade", 8.0747, 1.0]
["2026-09-22T19:20:24.199584+00:00", "quote", 8.05, 8.07]
["2026-09-22T19:20:24.199641+00:00", "quote", 8.05, 8.07]
["2026-09-22T19:20:25.186479+00:00", "trade", 8.07, 700.0]
["2026-09-22T19:20:25.211287+00:00", "quote", 8.05, 8.07]
["2026-09-22T19:20:28.637052+00:00", "trade", 8.0743, 4.0]
["2026-09-22T19:20:29.867365+00:00", "trade", 8.0653, 15.0]
["2026-09-22T19:20:30.296935+00:00", "trade", 8.0745, 1.0]
["2026-09-22T19:20:33.344611+00:00", "trade", 8.0743, 200.0]
["2026-09-22T19:20:34.422557+00:00", "quote", 8.05, 8.07]
["2026-09-22T19:20:35.475948+00:00", "trade", 8.0743, 200.0]
["2026-09-22T19:20:40.233204+00:00", "quote", 8.05, 8.07]
["2026-09-22T19:20:43.971532+00:00", "quote", 8.05, 8.07]
["2026-09-22T19:20:43.971580+00:00", "quote", 8.05, 8.07]
["2026-09-22T19:20:43.995599+00:00", "quote", 8.05, 8.07]
["2026-09-22T19:20:43.996052+00:00", "quote", 8.05, 8.07]
["2026-09-22T19:20:44.049552+00:00", "quote", 8.05, 8.07]
["2026-09-22T19:20:44.049597+00:00", "quote", 8.05, 8.07]
["2026-09-22T19:20:44.052587+00:00", "quote", 8.05, 8.07]
["2026-09-22T19:20:53.402474+00:00", "trade", 8.063, 100.0]
["2026-09-22T19:20:53.412916+00:00", "trade", 8.0633, 5.0]
["2026-09-22T19:20:53.416965+00:00", "trade", 8.0633, 1.0]
["2026-09-22T19:20:53.712866+00:00", "trade", 8.07, 54.0]
["2026-09-22T19:20:55.971837+00:00", "quote", 8.05, 8.07]
["2026-09-22T19:20:55.992846+00:00", "quote", 8.05, 8.07]
["2026-09-22T19:20:56.417947+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:20:56.420445+00:00", "trade", 8.055, 100.0]
["2026-09-22T19:20:56.431383+00:00", "trade", 8.055, 100.0]
["2026-09-22T19:20:56.443891+00:00", "trade", 8.055, 100.0]
["2026-09-22T19:20:56.444643+00:00", "trade", 8.055, 100.0]
["2026-09-22T19:20:56.468502+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:20:56.494848+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:20:56.495036+00:00", "trade", 8.05, 100.0]
["2026-09-22T19:20:59.791349+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:20:59.791393+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:20:59.798535+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:20:59.869364+00:00", "trade", 8.0556, 4.0]
["2026-09-22T19:21:02.404760+00:00", "trade", 8.05, 100.0]
["2026-09-22T19:21:02.404809+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:21:02.405454+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:21:04.484599+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:21:04.484645+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:21:08.525937+00:00", "trade", 8.05, 100.0]
["2026-09-22T19:21:08.525938+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:21:08.526517+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:21:09.917810+00:00", "trade", 8.0618, 19.0]
["2026-09-22T19:21:12.441161+00:00", "trade", 8.0731, 3.0]
["2026-09-22T19:21:16.816984+00:00", "trade", 8.0618, 2.0]
["2026-09-22T19:21:16.818664+00:00", "trade", 8.055, 100.0]
["2026-09-22T19:21:20.067098+00:00", "trade", 8.05, 32.0]
["2026-09-22T19:21:20.067100+00:00", "trade", 8.05, 68.0]
["2026-09-22T19:21:20.067106+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:21:20.074750+00:00", "trade", 8.055, 18.0]
["2026-09-22T19:21:22.879051+00:00", "trade", 8.0727, 1.0]
["2026-09-22T19:21:26.430685+00:00", "trade", 8.05, 4044.0]
["2026-09-22T19:21:26.430747+00:00", "trade", 8.05, 432.0]
["2026-09-22T19:21:26.430747+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:21:26.431045+00:00", "trade", 8.05, 1.0]
["2026-09-22T19:21:26.431087+00:00", "trade", 8.05, 50.0]
["2026-09-22T19:21:26.431270+00:00", "trade", 8.0501, 31.0]
["2026-09-22T19:21:26.431311+00:00", "trade", 8.05, 100.0]
["2026-09-22T19:21:26.431313+00:00", "quote", 8.04, 8.06]
["2026-09-22T19:21:26.431376+00:00", "quote", 8.04, 8.05]
["2026-09-22T19:21:26.431383+00:00", "quote", 8.04, 8.05]
["2026-09-22T19:21:26.431757+00:00", "trade", 8.045, 95.0]
["2026-09-22T19:21:26.431825+00:00", "quote", 8.04, 8.05]
["2026-09-22T19:21:26.431940+00:00", "trade", 8.05, 100.0]
["2026-09-22T19:21:26.431947+00:00", "trade", 8.045, 2.0]
["2026-09-22T19:21:26.431953+00:00", "trade", 8.05, 150.0]
["2026-09-22T19:21:26.431972+00:00", "trade", 8.045, 2.0]
["2026-09-22T19:21:26.432046+00:00", "quote", 8.04, 8.05]
["2026-09-22T19:21:26.432465+00:00", "quote", 8.04, 8.05]
["2026-09-22T19:21:26.433049+00:00", "quote", 8.04, 8.05]
["2026-09-22T19:21:26.434053+00:00", "trade", 8.05, 11.0]
["2026-09-22T19:21:26.435959+00:00", "quote", 8.04, 8.05]
["2026-09-22T19:21:26.436756+00:00", "trade", 8.05, 100.0]
["2026-09-22T19:21:26.436757+00:00", "trade", 8.05, 100.0]
["2026-09-22T19:21:26.436776+00:00", "quote", 8.04, 8.05]
["2026-09-22T19:21:26.436783+00:00", "quote", 8.04, 8.05]
["2026-09-22T19:21:26.436804+00:00", "quote", 8.04, 8.05]
["2026-09-22T19:21:26.436943+00:00", "quote", 8.04, 8.05]
["2026-09-22T19:21:26.437104+00:00", "quote", 8.04, 8.05]
["2026-09-22T19:21:26.437112+00:00", "quote", 8.04, 8.05]
["2026-09-22T19:21:26.437130+00:00", "quote", 8.04, 8.05]
["2026-09-22T19:21:26.437309+00:00", "trade", 8.05, 200.0]
["2026-09-22T19:21:26.437312+00:00", "trade", 8.05, 100.0]
["2026-09-22T19:21:26.437312+00:00", "quote", 8.04, 8.05]
["2026-09-22T19:21:26.437312+00:00", "quote", 8.04, 8.05]
["2026-09-22T19:21:26.437333+00:00", "quote", 8.04, 8.05]
["2026-09-22T19:21:26.437416+00:00", "trade", 8.045, 16.0]
["2026-09-22T19:21:26.437429+00:00", "trade", 8.05, 200.0]
["2026-09-22T19:21:26.437429+00:00", "quote", 8.04, 8.06]
["2026-09-22T19:21:26.437449+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:21:26.437456+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:21:26.437462+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:21:26.437770+00:00", "trade", 8.05, 75.0]
["2026-09-22T19:21:26.438008+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:21:26.438188+00:00", "trade", 8.05, 38.0]
["2026-09-22T19:21:26.439026+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:21:26.440202+00:00", "trade", 8.05, 83.0]
["2026-09-22T19:21:26.440205+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:21:26.440206+00:00", "trade", 8.05, 100.0]
["2026-09-22T19:21:26.440206+00:00", "trade", 8.05, 100.0]
["2026-09-22T19:21:26.440211+00:00", "quote", 8.04, 8.06]
["2026-09-22T19:21:26.440223+00:00", "quote", 8.04, 8.05]
["2026-09-22T19:21:26.440230+00:00", "quote", 8.04, 8.05]
["2026-09-22T19:21:26.440233+00:00", "trade", 8.05, 100.0]
["2026-09-22T19:21:26.440235+00:00", "trade", 8.05, 100.0]
["2026-09-22T19:21:26.440237+00:00", "quote", 8.04, 8.05]
["2026-09-22T19:21:26.440243+00:00", "quote", 8.04, 8.06]
["2026-09-22T19:21:26.440251+00:00", "quote", 8.04, 8.05]
["2026-09-22T19:21:26.440258+00:00", "quote", 8.04, 8.06]
["2026-09-22T19:21:26.440265+00:00", "quote", 8.04, 8.06]
["2026-09-22T19:21:26.440284+00:00", "trade", 8.05, 20.0]
["2026-09-22T19:21:26.440682+00:00", "quote", 8.04, 8.06]
["2026-09-22T19:21:26.440725+00:00", "quote", 8.04, 8.06]
["2026-09-22T19:21:26.441856+00:00", "quote", 8.04, 8.06]
["2026-09-22T19:21:26.443333+00:00", "quote", 8.04, 8.06]
["2026-09-22T19:21:26.446005+00:00", "trade", 8.05, 100.0]
["2026-09-22T19:21:26.449387+00:00", "quote", 8.04, 8.06]
["2026-09-22T19:21:26.458352+00:00", "quote", 8.04, 8.06]
["2026-09-22T19:21:26.472602+00:00", "trade", 8.05, 18.0]
["2026-09-22T19:21:26.515801+00:00", "quote", 8.04, 8.06]
["2026-09-22T19:21:26.515853+00:00", "quote", 8.04, 8.06]
["2026-09-22T19:21:26.540985+00:00", "quote", 8.04, 8.06]
["2026-09-22T19:21:26.541284+00:00", "quote", 8.04, 8.06]
["2026-09-22T19:21:26.862812+00:00", "trade", 8.05, 100.0]
["2026-09-22T19:21:27.864998+00:00", "trade", 8.05, 2.0]
["2026-09-22T19:21:27.866249+00:00", "trade", 8.06, 200.0]
["2026-09-22T19:21:28.635595+00:00", "trade", 8.0647, 2.0]
["2026-09-22T19:21:28.637521+00:00", "trade", 8.06, 16.0]
["2026-09-22T19:21:28.637530+00:00", "trade", 8.06, 84.0]
["2026-09-22T19:21:28.638113+00:00", "trade", 8.0509, 20.0]
["2026-09-22T19:21:30.164480+00:00", "quote", 8.04, 8.06]
["2026-09-22T19:21:30.761669+00:00", "trade", 8.0508, 63.0]
["2026-09-22T19:21:33.856946+00:00", "trade", 8.0586, 27.0]
["2026-09-22T19:21:36.454194+00:00", "trade", 8.0623, 100.0]
["2026-09-22T19:21:39.577428+00:00", "trade", 8.0623, 20.0]
["2026-09-22T19:21:41.988996+00:00", "trade", 8.05, 2.0]
["2026-09-22T19:21:44.917289+00:00", "trade", 8.0586, 10.0]
["2026-09-22T19:21:51.443455+00:00", "quote", 8.04, 8.06]
["2026-09-22T19:21:57.042378+00:00", "quote", 8.04, 8.06]
["2026-09-22T19:21:58.639368+00:00", "trade", 8.0536, 1.0]
["2026-09-22T19:21:59.457335+00:00", "trade", 8.0588, 100.0]
["2026-09-22T19:22:03.356555+00:00", "trade", 8.0588, 25.0]
["2026-09-22T19:22:03.360334+00:00", "trade", 8.0588, 4.0]
["2026-09-22T19:22:03.360632+00:00", "trade", 8.06, 100.0]
["2026-09-22T19:22:03.361301+00:00", "trade", 8.06, 1.0]
["2026-09-22T19:22:03.361310+00:00", "trade", 8.06, 24.0]
["2026-09-22T19:22:03.361315+00:00", "trade", 8.06, 75.0]
["2026-09-22T19:22:07.314296+00:00", "trade", 8.06, 24.0]
["2026-09-22T19:22:07.314314+00:00", "trade", 8.06, 125.0]
["2026-09-22T19:22:07.314317+00:00", "trade", 8.06, 100.0]
["2026-09-22T19:22:07.323569+00:00", "trade", 8.06, 100.0]
["2026-09-22T19:22:07.323571+00:00", "trade", 8.06, 100.0]
["2026-09-22T19:22:07.323575+00:00", "trade", 8.06, 2.0]
["2026-09-22T19:22:07.323575+00:00", "trade", 8.06, 100.0]
["2026-09-22T19:22:07.323599+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:22:07.323603+00:00", "trade", 8.06, 151.0]
["2026-09-22T19:22:07.323603+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:22:07.323606+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:22:07.323613+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:22:07.323634+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:22:07.323652+00:00", "trade", 8.06, 349.0]
["2026-09-22T19:22:07.323655+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:22:07.323658+00:00", "trade", 8.06, 200.0]
["2026-09-22T19:22:07.323662+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:22:07.323787+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:22:07.323888+00:00", "trade", 8.06, 500.0]
["2026-09-22T19:22:07.323889+00:00", "quote", 8.05, 8.07]
["2026-09-22T19:22:07.324173+00:00", "quote", 8.05, 8.07]
["2026-09-22T19:22:07.324236+00:00", "quote", 8.05, 8.07]
["2026-09-22T19:22:07.324729+00:00", "quote", 8.05, 8.07]
["2026-09-22T19:22:07.327756+00:00", "quote", 8.05, 8.07]
["2026-09-22T19:22:07.328636+00:00", "quote", 8.05, 8.07]
["2026-09-22T19:22:07.356742+00:00", "quote", 8.05, 8.07]
["2026-09-22T19:22:07.423891+00:00", "quote", 8.05, 8.07]
["2026-09-22T19:22:07.956860+00:00", "trade", 8.06, 199.0]
["2026-09-22T19:22:07.957378+00:00", "trade", 8.06, 100.0]
["2026-09-22T19:22:07.960799+00:00", "trade", 8.06, 192.0]
["2026-09-22T19:22:08.010257+00:00", "trade", 8.06, 100.0]
["2026-09-22T19:22:08.054663+00:00", "trade", 8.06, 200.0]
["2026-09-22T19:22:08.135852+00:00", "trade", 8.06, 300.0]
["2026-09-22T19:22:08.136443+00:00", "trade", 8.06, 21.0]
["2026-09-22T19:22:08.384266+00:00", "quote", 8.05, 8.07]
["2026-09-22T19:22:08.810513+00:00", "trade", 8.06, 100.0]
["2026-09-22T19:22:10.828890+00:00", "trade", 8.06, 14.0]
["2026-09-22T19:22:11.668093+00:00", "trade", 8.06, 100.0]
["2026-09-22T19:22:13.037560+00:00", "trade", 8.0545, 4.0]
["2026-09-22T19:22:13.565858+00:00", "quote", 8.05, 8.07]
["2026-09-22T19:22:14.068342+00:00", "quote", 8.05, 8.07]
["2026-09-22T19:22:15.556960+00:00", "trade", 8.0598, 57.0]
["2026-09-22T19:22:15.611814+00:00", "trade", 8.06, 100.0]
["2026-09-22T19:22:15.611816+00:00", "trade", 8.06, 100.0]
["2026-09-22T19:22:15.611938+00:00", "quote", 8.05, 8.07]
["2026-09-22T19:22:16.297552+00:00", "trade", 8.0536, 16.0]
["2026-09-22T19:22:16.948331+00:00", "trade", 8.0546, 3.0]
["2026-09-22T19:22:17.892244+00:00", "trade", 8.06, 300.0]
["2026-09-22T19:22:18.033487+00:00", "quote", 8.05, 8.07]
["2026-09-22T19:22:18.033515+00:00", "quote", 8.05, 8.07]
["2026-09-22T19:22:20.275366+00:00", "quote", 8.05, 8.07]
["2026-09-22T19:22:20.735141+00:00", "quote", 8.05, 8.07]
["2026-09-22T19:22:20.735168+00:00", "quote", 8.05, 8.07]
["2026-09-22T19:22:24.591295+00:00", "quote", 8.05, 8.07]
["2026-09-22T19:22:25.355669+00:00", "trade", 8.06, 4.0]
["2026-09-22T19:22:31.396692+00:00", "trade", 8.0599, 2.0]
["2026-09-22T19:22:31.757378+00:00", "trade", 8.0589, 200.0]
["2026-09-22T19:22:34.677372+00:00", "trade", 8.0589, 100.0]
["2026-09-22T19:22:35.481661+00:00", "trade", 8.05, 1100.0]
["2026-09-22T19:22:35.484500+00:00", "trade", 8.06, 2.0]
["2026-09-22T19:22:35.647704+00:00", "quote", 8.05, 8.07]
["2026-09-22T19:22:35.647730+00:00", "quote", 8.05, 8.07]
["2026-09-22T19:22:35.648258+00:00", "quote", 8.05, 8.07]
["2026-09-22T19:22:38.138365+00:00", "trade", 8.0541, 13.0]
["2026-09-22T19:22:39.325626+00:00", "trade", 8.0634, 100.0]
["2026-09-22T19:22:42.437339+00:00", "trade", 8.0588, 300.0]
["2026-09-22T19:22:43.328664+00:00", "trade", 8.0634, 100.0]
["2026-09-22T19:22:44.965644+00:00", "trade", 8.06, 5.0]
["2026-09-22T19:22:47.444081+00:00", "trade", 8.0535, 3.0]
["2026-09-22T19:22:54.097578+00:00", "trade", 8.0589, 43.0]
["2026-09-22T19:22:54.097711+00:00", "trade", 8.05, 4.0]
["2026-09-22T19:22:54.097713+00:00", "trade", 8.05, 300.0]
["2026-09-22T19:22:54.097715+00:00", "trade", 8.05, 100.0]
["2026-09-22T19:22:54.097716+00:00", "trade", 8.05, 41.0]
["2026-09-22T19:22:54.097719+00:00", "trade", 8.05, 1200.0]
["2026-09-22T19:22:54.097720+00:00", "quote", 8.05, 8.07]
["2026-09-22T19:22:54.097721+00:00", "trade", 8.05, 100.0]
["2026-09-22T19:22:54.097722+00:00", "trade", 8.05, 100.0]
["2026-09-22T19:22:54.097724+00:00", "trade", 8.05, 348.0]
["2026-09-22T19:22:54.097726+00:00", "quote", 8.05, 8.07]
["2026-09-22T19:22:54.097733+00:00", "trade", 8.05, 100.0]
["2026-09-22T19:22:54.097734+00:00", "trade", 8.05, 52.0]
["2026-09-22T19:22:54.097740+00:00", "quote", 8.05, 8.07]
["2026-09-22T19:22:54.097776+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:22:54.097783+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:22:54.097790+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:22:54.097810+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:22:54.098006+00:00", "trade", 8.05, 100.0]
["2026-09-22T19:22:54.098006+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:22:54.098009+00:00", "trade", 8.05, 11.0]
["2026-09-22T19:22:54.098011+00:00", "trade", 8.05, 40.0]
["2026-09-22T19:22:54.098015+00:00", "trade", 8.05, 100.0]
["2026-09-22T19:22:54.098017+00:00", "trade", 8.05, 200.0]
["2026-09-22T19:22:54.098018+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:22:54.098024+00:00", "trade", 8.05, 154.0]
["2026-09-22T19:22:54.098083+00:00", "trade", 8.05, 99.0]
["2026-09-22T19:22:54.098297+00:00", "trade", 8.05, 160.0]
["2026-09-22T19:22:54.098299+00:00", "trade", 8.05, 100.0]
["2026-09-22T19:22:54.098299+00:00", "trade", 8.05, 100.0]
["2026-09-22T19:22:54.098300+00:00", "quote", 8.04, 8.06]
["2026-09-22T19:22:54.098309+00:00", "quote", 8.04, 8.06]
["2026-09-22T19:22:54.098319+00:00", "trade", 8.05, 1.0]
["2026-09-22T19:22:54.098345+00:00", "quote", 8.04, 8.06]
["2026-09-22T19:22:54.098562+00:00", "quote", 8.04, 8.06]
["2026-09-22T19:22:54.098568+00:00", "quote", 8.04, 8.06]
["2026-09-22T19:22:54.098616+00:00", "trade", 8.0502, 20.0]
["2026-09-22T19:22:54.099585+00:00", "quote", 8.04, 8.06]
["2026-09-22T19:22:54.099906+00:00", "quote", 8.04, 8.06]
["2026-09-22T19:22:54.101115+00:00", "trade", 8.0589, 41.0]
["2026-09-22T19:22:54.104998+00:00", "trade", 8.05, 100.0]
["2026-09-22T19:22:54.110815+00:00", "quote", 8.04, 8.06]
["2026-09-22T19:22:54.118408+00:00", "quote", 8.04, 8.06]
["2026-09-22T19:22:54.142168+00:00", "quote", 8.04, 8.06]
["2026-09-22T19:22:54.142414+00:00", "quote", 8.04, 8.06]
["2026-09-22T19:22:54.181569+00:00", "quote", 8.04, 8.06]
["2026-09-22T19:22:54.299166+00:00", "quote", 8.04, 8.06]
["2026-09-22T19:22:54.511115+00:00", "quote", 8.04, 8.06]
["2026-09-22T19:22:57.098844+00:00", "trade", 8.05, 2.0]
["2026-09-22T19:22:57.858640+00:00", "quote", 8.04, 8.06]
["2026-09-22T19:22:59.061582+00:00", "trade", 8.0512, 53.0]
["2026-09-22T19:23:01.297184+00:00", "trade", 8.0527, 2.0]
["2026-09-22T19:23:06.531943+00:00", "quote", 8.04, 8.06]
["2026-09-22T19:23:08.092869+00:00", "trade", 8.05, 2.0]
["2026-09-22T19:23:08.093590+00:00", "trade", 8.05, 3.0]
["2026-09-22T19:23:14.326198+00:00", "trade", 8.0588, 100.0]
["2026-09-22T19:23:17.319772+00:00", "trade", 8.0508, 1.0]
["2026-09-22T19:23:19.331960+00:00", "trade", 8.05, 100.0]
["2026-09-22T19:23:19.332701+00:00", "trade", 8.05, 2.0]
["2026-09-22T19:23:24.100368+00:00", "trade", 8.0505, 6.0]
["2026-09-22T19:23:24.117641+00:00", "quote", 8.04, 8.06]
["2026-09-22T19:23:26.460179+00:00", "trade", 8.0546, 3.0]
["2026-09-22T19:23:26.721384+00:00", "quote", 8.04, 8.06]
["2026-09-22T19:23:26.721412+00:00", "quote", 8.04, 8.06]
["2026-09-22T19:23:28.008216+00:00", "trade", 8.04, 4.0]
["2026-09-22T19:23:28.008308+00:00", "trade", 8.04, 34.0]
["2026-09-22T19:23:28.008396+00:00", "trade", 8.04, 2.0]
["2026-09-22T19:23:28.008981+00:00", "trade", 8.05, 3.0]
["2026-09-22T19:23:28.669688+00:00", "quote", 8.04, 8.05]
["2026-09-22T19:23:28.669738+00:00", "quote", 8.04, 8.05]
["2026-09-22T19:23:28.669748+00:00", "trade", 8.04, 300.0]
["2026-09-22T19:23:28.669748+00:00", "quote", 8.04, 8.05]
["2026-09-22T19:23:28.669750+00:00", "trade", 8.04, 608.0]
["2026-09-22T19:23:28.669755+00:00", "quote", 8.04, 8.05]
["2026-09-22T19:23:28.669770+00:00", "trade", 8.04, 92.0]
["2026-09-22T19:23:28.669791+00:00", "quote", 8.04, 8.05]
["2026-09-22T19:23:28.669995+00:00", "quote", 8.04, 8.05]
["2026-09-22T19:23:28.670045+00:00", "trade", 8.04, 120.0]
["2026-09-22T19:23:28.670046+00:00", "quote", 8.04, 8.05]
["2026-09-22T19:23:28.670317+00:00", "trade", 8.04, 120.0]
["2026-09-22T19:23:28.670319+00:00", "quote", 8.03, 8.05]
["2026-09-22T19:23:28.670339+00:00", "quote", 8.03, 8.05]
["2026-09-22T19:23:28.670383+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:23:28.670415+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:23:28.674789+00:00", "quote", 8.03, 8.05]
["2026-09-22T19:23:28.675294+00:00", "trade", 8.04, 38.0]
["2026-09-22T19:23:28.676125+00:00", "trade", 8.04, 38.0]
["2026-09-22T19:23:28.676366+00:00", "trade", 8.04, 124.0]
["2026-09-22T19:23:28.714514+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:23:28.791621+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:23:30.198302+00:00", "trade", 8.0599, 41.0]
["2026-09-22T19:23:30.434942+00:00", "trade", 8.035, 4.0]
["2026-09-22T19:23:30.442547+00:00", "trade", 8.035, 200.0]
["2026-09-22T19:23:30.442548+00:00", "trade", 8.04, 4.0]
["2026-09-22T19:23:30.442549+00:00", "trade", 8.04, 86.0]
["2026-09-22T19:23:30.442628+00:00", "trade", 8.04, 300.0]
["2026-09-22T19:23:30.442631+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:23:30.442635+00:00", "trade", 8.04, 11.0]
["2026-09-22T19:23:30.442924+00:00", "trade", 8.04, 300.0]
["2026-09-22T19:23:30.442924+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:23:30.442926+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:23:30.442978+00:00", "trade", 8.04, 100.0]
["2026-09-22T19:23:30.442994+00:00", "trade", 8.04, 41.0]
["2026-09-22T19:23:30.442997+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:23:30.443166+00:00", "trade", 8.04, 114.0]
["2026-09-22T19:23:30.443166+00:00", "quote", 8.03, 8.05]
["2026-09-22T19:23:30.443167+00:00", "trade", 8.04, 1.0]
["2026-09-22T19:23:30.443169+00:00", "trade", 8.04, 139.0]
["2026-09-22T19:23:30.443187+00:00", "quote", 8.04, 8.05]
["2026-09-22T19:23:30.443204+00:00", "quote", 8.03, 8.05]
["2026-09-22T19:23:30.443205+00:00", "trade", 8.04, 100.0]
["2026-09-22T19:23:30.443225+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:23:30.443239+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:23:30.443494+00:00", "trade", 8.04, 4.0]
["2026-09-22T19:23:30.443494+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:23:30.443496+00:00", "trade", 8.04, 7.0]
["2026-09-22T19:23:30.443501+00:00", "trade", 8.04, 1.0]
["2026-09-22T19:23:30.443501+00:00", "trade", 8.04, 11.0]
["2026-09-22T19:23:30.443517+00:00", "trade", 8.04, 150.0]
["2026-09-22T19:23:30.443767+00:00", "trade", 8.0397, 20.0]
["2026-09-22T19:23:30.448125+00:00", "trade", 8.035, 100.0]
["2026-09-22T19:23:30.448272+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:23:30.448774+00:00", "trade", 8.04, 100.0]
["2026-09-22T19:23:30.458169+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:23:30.477478+00:00", "trade", 8.04, 24.0]
["2026-09-22T19:23:30.721307+00:00", "trade", 8.035, 100.0]
["2026-09-22T19:23:30.721370+00:00", "trade", 8.035, 100.0]
["2026-09-22T19:23:30.759902+00:00", "trade", 8.035, 100.0]
["2026-09-22T19:23:30.778502+00:00", "trade", 8.035, 100.0]
["2026-09-22T19:23:33.491128+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:23:33.616447+00:00", "trade", 8.0596, 20.0]
["2026-09-22T19:23:35.297165+00:00", "trade", 8.0455, 2.0]
["2026-09-22T19:23:35.653372+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:23:36.527143+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:23:36.527172+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:23:36.527741+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:23:36.527947+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:23:36.537630+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:23:37.060543+00:00", "trade", 8.035, 227.0]
["2026-09-22T19:23:37.237475+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:23:37.237502+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:23:37.239363+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:23:38.056701+00:00", "trade", 8.0597, 1.0]
["2026-09-22T19:23:43.222671+00:00", "trade", 8.035, 3.0]
["2026-09-22T19:23:43.677674+00:00", "trade", 8.0598, 100.0]
["2026-09-22T19:23:44.712100+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:23:44.712127+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:23:46.371426+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:23:46.858038+00:00", "trade", 8.0598, 100.0]
["2026-09-22T19:23:46.951002+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:23:46.951029+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:23:46.951742+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:23:46.963451+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:23:49.157846+00:00", "trade", 8.0555, 1.0]
["2026-09-22T19:23:51.078421+00:00", "trade", 8.0396, 65.0]
["2026-09-22T19:23:51.519666+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:23:52.520369+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:23:52.520389+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:23:52.520409+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:23:52.520417+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:23:52.520431+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:23:52.520438+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:23:52.520444+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:23:52.520451+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:23:52.520475+00:00", "trade", 8.03, 20.0]
["2026-09-22T19:23:52.520480+00:00", "trade", 8.03, 11.0]
["2026-09-22T19:23:52.520573+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:23:52.520581+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:23:52.520602+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:23:52.520751+00:00", "trade", 8.03, 20.0]
["2026-09-22T19:23:52.520857+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:23:52.520905+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:23:52.520956+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:23:52.520965+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:23:52.520971+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:23:52.520979+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:23:52.520986+00:00", "trade", 8.03, 120.0]
["2026-09-22T19:23:52.520987+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:23:52.520989+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:23:52.520990+00:00", "trade", 8.03, 1220.0]
["2026-09-22T19:23:52.520994+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:23:52.521057+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:23:52.521064+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:23:52.521101+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:23:52.521551+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:23:52.521577+00:00", "trade", 8.0329, 20.0]
["2026-09-22T19:23:52.522798+00:00", "trade", 8.03, 112.0]
["2026-09-22T19:23:52.523198+00:00", "trade", 8.025, 26.0]
["2026-09-22T19:23:52.524149+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:23:52.524422+00:00", "trade", 8.03, 78.0]
["2026-09-22T19:23:52.524423+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:23:52.524446+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:23:52.524545+00:00", "trade", 8.03, 2.0]
["2026-09-22T19:23:52.524683+00:00", "trade", 8.03, 1.0]
["2026-09-22T19:23:52.524905+00:00", "trade", 8.03, 4.0]
["2026-09-22T19:23:52.524907+00:00", "trade", 8.03, 3.0]
["2026-09-22T19:23:52.525433+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:23:52.530474+00:00", "trade", 8.03, 4.0]
["2026-09-22T19:23:53.738537+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:23:54.225687+00:00", "trade", 8.0571, 13.0]
["2026-09-22T19:23:54.472438+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:23:54.478863+00:00", "trade", 8.025, 100.0]
["2026-09-22T19:23:54.563792+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:23:55.075882+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:23:55.079370+00:00", "trade", 8.03, 22.0]
["2026-09-22T19:23:55.079372+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:23:55.079373+00:00", "trade", 8.03, 361.0]
["2026-09-22T19:23:55.079377+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:23:55.079384+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:23:55.079398+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:23:55.079399+00:00", "trade", 8.03, 500.0]
["2026-09-22T19:23:55.079435+00:00", "trade", 8.03, 1039.0]
["2026-09-22T19:23:55.079438+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:23:55.079468+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:23:55.079469+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:23:55.079469+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:23:55.079474+00:00", "trade", 8.03, 13.0]
["2026-09-22T19:23:55.079539+00:00", "trade", 8.03, 150.0]
["2026-09-22T19:23:55.079747+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:23:55.079812+00:00", "trade", 8.03, 4.0]
["2026-09-22T19:23:55.079812+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:23:55.079813+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:23:55.079879+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:23:55.079880+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:23:55.079887+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:23:55.080216+00:00", "trade", 8.03, 75.0]
["2026-09-22T19:23:55.080332+00:00", "trade", 8.0298, 20.0]
["2026-09-22T19:23:55.080900+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:23:55.080905+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:23:55.081036+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:23:55.084481+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:23:55.084645+00:00", "trade", 8.025, 100.0]
["2026-09-22T19:23:55.179639+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:23:58.449740+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:23:58.449780+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:24:01.339973+00:00", "trade", 8.03, 180.0]
["2026-09-22T19:24:01.340418+00:00", "trade", 8.03, 420.0]
["2026-09-22T19:24:01.340419+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:24:01.340468+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:24:01.340484+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:24:01.340584+00:00", "trade", 8.03, 80.0]
["2026-09-22T19:24:01.345562+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:24:01.345934+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:24:01.346809+00:00", "trade", 8.035, 200.0]
["2026-09-22T19:24:02.638216+00:00", "trade", 8.034, 6.0]
["2026-09-22T19:24:02.776695+00:00", "trade", 8.034, 1.0]
["2026-09-22T19:24:03.612047+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:24:03.612089+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:24:03.677568+00:00", "trade", 8.034, 4.0]
["2026-09-22T19:24:04.716863+00:00", "trade", 8.0544, 25.0]
["2026-09-22T19:24:06.489036+00:00", "trade", 8.03, 8.0]
["2026-09-22T19:24:08.471152+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:24:08.777315+00:00", "trade", 8.0586, 20.0]
["2026-09-22T19:24:13.687975+00:00", "trade", 8.0341, 6.0]
["2026-09-22T19:24:14.734755+00:00", "trade", 8.0544, 20.0]
["2026-09-22T19:24:16.459235+00:00", "trade", 8.0313, 1000.0]
["2026-09-22T19:24:16.460131+00:00", "trade", 8.03, 3.0]
["2026-09-22T19:24:17.460418+00:00", "trade", 8.0392, 6.0]
["2026-09-22T19:24:22.658333+00:00", "trade", 8.0584, 7.0]
["2026-09-22T19:24:25.081365+00:00", "trade", 8.0309, 15.0]
["2026-09-22T19:24:26.061677+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:24:26.061703+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:24:26.127162+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:24:27.532109+00:00", "trade", 8.0348, 1.0]
["2026-09-22T19:24:30.320175+00:00", "trade", 8.03, 4.0]
["2026-09-22T19:24:31.131784+00:00", "trade", 8.03, 6.0]
["2026-09-22T19:24:32.933732+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:24:32.933765+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:24:32.933776+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:24:32.933793+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:24:32.933803+00:00", "trade", 8.03, 126.0]
["2026-09-22T19:24:32.933935+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:24:32.934216+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:24:32.950521+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:24:33.159695+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:24:33.266921+00:00", "trade", 8.03, 2.0]
["2026-09-22T19:24:34.783566+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:24:34.783594+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:24:35.891931+00:00", "trade", 8.0305, 52.0]
["2026-09-22T19:24:36.268887+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:24:38.779409+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:24:38.874521+00:00", "trade", 8.03, 8.0]
["2026-09-22T19:24:41.429382+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:24:41.506658+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:24:41.756631+00:00", "trade", 8.0305, 1.0]
["2026-09-22T19:24:44.967714+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:24:44.969413+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:24:44.986470+00:00", "trade", 8.03, 2.0]
["2026-09-22T19:24:44.986531+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:24:44.986760+00:00", "trade", 8.03, 2.0]
["2026-09-22T19:24:44.987276+00:00", "trade", 8.03, 98.0]
["2026-09-22T19:24:47.856134+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:24:47.857343+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:24:47.857401+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:24:47.857800+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:24:47.859079+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:24:47.860506+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:24:55.083379+00:00", "trade", 8.03, 13.0]
["2026-09-22T19:24:56.416188+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:24:56.416214+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:24:56.419874+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:24:57.451075+00:00", "trade", 8.0583, 11.0]
["2026-09-22T19:25:05.267360+00:00", "trade", 8.03, 10.0]
["2026-09-22T19:25:05.437649+00:00", "trade", 8.0583, 100.0]
["2026-09-22T19:25:07.727235+00:00", "trade", 8.03, 4.0]
["2026-09-22T19:25:08.638870+00:00", "trade", 8.0309, 1.0]
["2026-09-22T19:25:09.096824+00:00", "trade", 8.0307, 4.0]
["2026-09-22T19:25:11.146919+00:00", "trade", 8.0584, 8.0]
["2026-09-22T19:25:12.450487+00:00", "trade", 8.0334, 3.0]
["2026-09-22T19:25:13.598983+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:25:13.599245+00:00", "trade", 8.02, 1900.0]
["2026-09-22T19:25:14.421372+00:00", "trade", 8.0434, 104.0]
["2026-09-22T19:25:14.552777+00:00", "trade", 8.0233, 56.0]
["2026-09-22T19:25:15.407301+00:00", "trade", 8.0263, 6.0]
["2026-09-22T19:25:16.457926+00:00", "trade", 8.0578, 25.0]
["2026-09-22T19:25:16.461529+00:00", "trade", 8.0578, 12.0]
["2026-09-22T19:25:25.085366+00:00", "trade", 8.0202, 15.0]
["2026-09-22T19:25:34.837593+00:00", "trade", 8.0578, 100.0]
["2026-09-22T19:25:35.656719+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:25:36.610586+00:00", "trade", 8.03, 1.0]
["2026-09-22T19:25:36.732470+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:25:37.037666+00:00", "trade", 8.0372, 248.0]
["2026-09-22T19:25:37.039367+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:25:37.040694+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:25:37.101084+00:00", "trade", 8.04, 1.0]
["2026-09-22T19:25:40.144105+00:00", "trade", 8.03, 300.0]
["2026-09-22T19:25:40.832050+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:25:41.901480+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:25:41.907891+00:00", "trade", 8.03, 200.0]
["2026-09-22T19:25:46.317843+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:25:46.317870+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:25:46.552719+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:25:49.037123+00:00", "trade", 8.0576, 11.0]
["2026-09-22T19:25:50.073793+00:00", "trade", 8.03, 432.0]
["2026-09-22T19:25:51.144662+00:00", "trade", 8.0575, 3.0]
["2026-09-22T19:25:55.087365+00:00", "trade", 8.0311, 12.0]
["2026-09-22T19:25:55.542935+00:00", "trade", 8.0313, 47.0]
["2026-09-22T19:25:55.884114+00:00", "trade", 8.0505, 14.0]
["2026-09-22T19:25:56.073826+00:00", "trade", 8.0575, 17.0]
["2026-09-22T19:25:56.104090+00:00", "trade", 8.0575, 1.0]
["2026-09-22T19:25:58.605030+00:00", "trade", 8.0284, 2.0]
["2026-09-22T19:26:00.450843+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:26:07.964289+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:26:08.195952+00:00", "trade", 8.03, 2.0]
["2026-09-22T19:26:08.196103+00:00", "trade", 8.03, 79.0]
["2026-09-22T19:26:12.157176+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:26:12.157203+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:26:14.446096+00:00", "trade", 8.0576, 500.0]
["2026-09-22T19:26:17.610927+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:26:17.610951+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:26:18.597956+00:00", "trade", 8.0576, 7.0]
["2026-09-22T19:26:19.713340+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:26:19.945578+00:00", "trade", 8.0421, 100.0]
["2026-09-22T19:26:20.666381+00:00", "trade", 8.03, 10.0]
["2026-09-22T19:26:25.089364+00:00", "trade", 8.0304, 1.0]
["2026-09-22T19:26:27.445767+00:00", "trade", 8.0273, 3.0]
["2026-09-22T19:26:30.080878+00:00", "trade", 8.0317, 1.0]
["2026-09-22T19:26:30.994627+00:00", "trade", 8.0356, 41.0]
["2026-09-22T19:26:31.411598+00:00", "trade", 8.0274, 139.0]
["2026-09-22T19:26:34.161055+00:00", "trade", 8.0269, 27.0]
["2026-09-22T19:26:35.677432+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:26:35.677463+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:26:35.818542+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:26:35.818573+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:26:40.608639+00:00", "trade", 8.0576, 20.0]
["2026-09-22T19:26:55.022367+00:00", "trade", 8.02, 20.0]
["2026-09-22T19:26:55.022369+00:00", "trade", 8.02, 120.0]
["2026-09-22T19:26:55.022370+00:00", "trade", 8.02, 15.0]
["2026-09-22T19:26:55.022372+00:00", "trade", 8.02, 400.0]
["2026-09-22T19:26:55.022374+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:26:55.022377+00:00", "trade", 8.02, 179.0]
["2026-09-22T19:26:55.022377+00:00", "trade", 8.02, 300.0]
["2026-09-22T19:26:55.022379+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:26:55.022379+00:00", "trade", 8.02, 15.0]
["2026-09-22T19:26:55.022384+00:00", "trade", 8.02, 33.0]
["2026-09-22T19:26:55.022389+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:26:55.022392+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:26:55.022442+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:26:55.022449+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:26:55.022456+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:26:55.022473+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:26:55.022495+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:26:55.022499+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:26:55.022575+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:26:55.022592+00:00", "trade", 8.02, 59.0]
["2026-09-22T19:26:55.022734+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:26:55.022776+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:26:55.022777+00:00", "trade", 8.025, 5.0]
["2026-09-22T19:26:55.022783+00:00", "trade", 8.02, 500.0]
["2026-09-22T19:26:55.022785+00:00", "trade", 8.02, 200.0]
["2026-09-22T19:26:55.022785+00:00", "trade", 8.02, 1.0]
["2026-09-22T19:26:55.022785+00:00", "trade", 8.02, 1.0]
["2026-09-22T19:26:55.022787+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:26:55.022928+00:00", "trade", 8.02, 1.0]
["2026-09-22T19:26:55.023028+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:26:55.023535+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:26:55.023940+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:26:55.024132+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:26:55.024182+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:26:55.026486+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:26:55.027405+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:26:55.028648+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:26:55.028674+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:26:55.028701+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:26:55.030189+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:26:55.030346+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:26:55.030371+00:00", "trade", 8.02, 140.0]
["2026-09-22T19:26:55.030373+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:26:55.030391+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:26:55.031133+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:26:55.031371+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:26:55.031434+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:26:55.031868+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:26:55.032041+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:26:55.032534+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:26:55.036042+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:26:55.036368+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:26:55.036416+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:26:55.036867+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:26:55.038221+00:00", "trade", 8.02, 200.0]
["2026-09-22T19:26:55.038801+00:00", "trade", 8.0203, 20.0]
["2026-09-22T19:26:55.041457+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:26:55.044142+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:26:55.061543+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:26:55.069681+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:26:55.112371+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:26:55.112422+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:26:55.568032+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:26:55.617038+00:00", "trade", 8.0568, 23.0]
["2026-09-22T19:26:57.380538+00:00", "trade", 8.0237, 16.0]
["2026-09-22T19:26:57.441598+00:00", "trade", 8.02, 5.0]
["2026-09-22T19:27:03.530954+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:27:03.531936+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:27:04.561493+00:00", "trade", 8.02, 10.0]
["2026-09-22T19:27:05.031298+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:27:05.119391+00:00", "trade", 8.02, 1.0]
["2026-09-22T19:27:05.144729+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:27:06.870949+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:27:09.553419+00:00", "trade", 8.0211, 5.0]
["2026-09-22T19:27:10.583937+00:00", "trade", 8.02, 7.0]
["2026-09-22T19:27:10.758695+00:00", "trade", 8.01, 1.0]
["2026-09-22T19:27:12.960633+00:00", "trade", 8.0236, 4.0]
["2026-09-22T19:27:13.257240+00:00", "trade", 8.02, 17.0]
["2026-09-22T19:27:14.433643+00:00", "trade", 8.0343, 20.0]
["2026-09-22T19:27:16.152030+00:00", "trade", 8.0249, 5.0]
["2026-09-22T19:27:16.377376+00:00", "trade", 8.0568, 30.0]
["2026-09-22T19:27:16.381161+00:00", "trade", 8.0568, 4.0]
["2026-09-22T19:27:16.407906+00:00", "trade", 8.0211, 42.0]
["2026-09-22T19:27:17.358179+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:27:17.364230+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:27:19.411560+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:27:19.412142+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:27:19.419100+00:00", "trade", 8.02, 1.0]
["2026-09-22T19:27:19.419155+00:00", "trade", 8.02, 1.0]
["2026-09-22T19:27:19.427520+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:27:21.596617+00:00", "trade", 8.0211, 1.0]
["2026-09-22T19:27:22.100884+00:00", "trade", 8.02, 200.0]
["2026-09-22T19:27:25.040367+00:00", "trade", 8.0202, 6.0]
["2026-09-22T19:27:25.870713+00:00", "trade", 8.0246, 17.0]
["2026-09-22T19:27:28.371048+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:27:28.371074+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:27:28.378744+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:27:29.615806+00:00", "trade", 8.02, 12.0]
["2026-09-22T19:27:30.598553+00:00", "trade", 8.021, 200.0]
["2026-09-22T19:27:34.623911+00:00", "trade", 8.02, 2.0]
["2026-09-22T19:27:34.625802+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:27:35.516177+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:27:35.524603+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:27:35.871845+00:00", "trade", 8.02, 1.0]
["2026-09-22T19:27:35.871940+00:00", "trade", 8.02, 1.0]
["2026-09-22T19:27:38.398594+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:27:38.398620+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:27:39.930039+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:27:40.357257+00:00", "trade", 8.0271, 21.0]
["2026-09-22T19:27:41.249974+00:00", "trade", 8.02, 27.0]
["2026-09-22T19:27:41.756784+00:00", "trade", 8.0206, 24.0]
["2026-09-22T19:27:44.570284+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:27:44.570832+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:27:45.546777+00:00", "trade", 8.0523, 15.0]
["2026-09-22T19:27:46.376994+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:27:47.733592+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:27:50.080204+00:00", "trade", 8.0217, 14.0]
["2026-09-22T19:27:54.105110+00:00", "trade", 8.0326, 18.0]
["2026-09-22T19:27:55.042369+00:00", "trade", 8.0206, 3.0]
["2026-09-22T19:27:55.078081+00:00", "trade", 8.0266, 100.0]
["2026-09-22T19:27:55.535800+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:27:57.729932+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:27:58.291046+00:00", "trade", 8.01, 100.0]
["2026-09-22T19:27:59.383417+00:00", "trade", 8.02, 88.0]
["2026-09-22T19:27:59.422614+00:00", "trade", 8.02, 50.0]
["2026-09-22T19:27:59.960712+00:00", "trade", 8.0493, 25.0]
["2026-09-22T19:27:59.965049+00:00", "trade", 8.0493, 21.0]
["2026-09-22T19:28:00.169596+00:00", "trade", 8.0493, 100.0]
["2026-09-22T19:28:00.570295+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:28:00.570323+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:28:00.663751+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:28:03.032259+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:28:03.032286+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:28:05.451240+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:28:07.910339+00:00", "trade", 8.0223, 6.0]
["2026-09-22T19:28:12.450067+00:00", "trade", 8.0212, 3.0]
["2026-09-22T19:28:13.471477+00:00", "trade", 8.02, 186.0]
["2026-09-22T19:28:18.518499+00:00", "trade", 8.0212, 37.0]
["2026-09-22T19:28:19.668276+00:00", "trade", 8.0211, 2.0]
["2026-09-22T19:28:20.441109+00:00", "trade", 8.02, 334.0]
["2026-09-22T19:28:22.288644+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:28:22.377289+00:00", "trade", 8.01, 1.0]
["2026-09-22T19:28:23.171090+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:28:23.181598+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:28:23.181626+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:28:25.044370+00:00", "trade", 8.0188, 6.0]
["2026-09-22T19:28:27.934413+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:28:27.934438+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:28:28.036765+00:00", "trade", 8.0476, 14.0]
["2026-09-22T19:28:29.596467+00:00", "trade", 8.0211, 11.0]
["2026-09-22T19:28:31.413459+00:00", "trade", 8.021, 25.0]
["2026-09-22T19:28:33.876922+00:00", "trade", 8.0213, 2.0]
["2026-09-22T19:28:36.037529+00:00", "trade", 8.0475, 127.0]
["2026-09-22T19:28:45.631163+00:00", "trade", 8.0236, 1.0]
["2026-09-22T19:28:46.196479+00:00", "trade", 8.0475, 500.0]
["2026-09-22T19:28:47.412716+00:00", "trade", 8.0226, 44.0]
["2026-09-22T19:28:47.451534+00:00", "trade", 8.0208, 3.0]
["2026-09-22T19:28:47.704702+00:00", "trade", 8.0475, 102.0]
["2026-09-22T19:28:48.532041+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:28:54.176464+00:00", "trade", 8.0211, 1.0]
["2026-09-22T19:28:55.046372+00:00", "trade", 8.0209, 1.0]
["2026-09-22T19:29:02.536190+00:00", "trade", 8.02, 190.0]
["2026-09-22T19:29:02.536957+00:00", "trade", 8.02, 2.0]
["2026-09-22T19:29:09.358841+00:00", "trade", 8.02, 34.0]
["2026-09-22T19:29:09.362042+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:29:10.276820+00:00", "trade", 8.0231, 15.0]
["2026-09-22T19:29:18.803882+00:00", "trade", 8.021, 15.0]
["2026-09-22T19:29:20.614225+00:00", "trade", 8.02, 1.0]
["2026-09-22T19:29:22.618582+00:00", "trade", 8.01, 1.0]
["2026-09-22T19:29:25.048373+00:00", "trade", 8.0202, 2.0]
["2026-09-22T19:29:26.384164+00:00", "trade", 8.0211, 3.0]
["2026-09-22T19:29:26.526847+00:00", "trade", 8.02, 55.0]
["2026-09-22T19:29:27.942210+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:29:29.159645+00:00", "trade", 8.02, 19.0]
["2026-09-22T19:29:29.163531+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:29:29.973892+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:29:32.416147+00:00", "trade", 8.01, 200.0]
["2026-09-22T19:29:32.516450+00:00", "trade", 8.01, 61.0]
["2026-09-22T19:29:32.516531+00:00", "trade", 8.01, 39.0]
["2026-09-22T19:29:32.516889+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:29:32.516890+00:00", "trade", 8.01, 400.0]
["2026-09-22T19:29:32.516891+00:00", "trade", 8.01, 832.0]
["2026-09-22T19:29:32.516892+00:00", "trade", 8.01, 160.0]
["2026-09-22T19:29:32.516896+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:29:32.516904+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:29:32.516910+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:29:32.516915+00:00", "trade", 8.01, 1300.0]
["2026-09-22T19:29:32.516917+00:00", "trade", 8.01, 11.0]
["2026-09-22T19:29:32.516925+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:29:32.516932+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:29:32.516938+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:29:32.516952+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:29:32.516972+00:00", "trade", 8.01, 100.0]
["2026-09-22T19:29:32.516973+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:29:32.516974+00:00", "trade", 8.01, 62.0]
["2026-09-22T19:29:32.516979+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:29:32.517228+00:00", "trade", 8.01, 100.0]
["2026-09-22T19:29:32.517236+00:00", "trade", 8.01, 100.0]
["2026-09-22T19:29:32.517238+00:00", "quote", 8.0, 8.02]
["2026-09-22T19:29:32.517240+00:00", "trade", 8.01, 100.0]
["2026-09-22T19:29:32.517240+00:00", "trade", 8.01, 28.0]
["2026-09-22T19:29:32.517240+00:00", "trade", 8.01, 100.0]
["2026-09-22T19:29:32.517492+00:00", "quote", 8.0, 8.02]
["2026-09-22T19:29:32.517499+00:00", "trade", 8.0106, 22.0]
["2026-09-22T19:29:32.517610+00:00", "quote", 8.0, 8.02]
["2026-09-22T19:29:32.517678+00:00", "trade", 8.01, 1.0]
["2026-09-22T19:29:32.517953+00:00", "quote", 8.0, 8.02]
["2026-09-22T19:29:32.518042+00:00", "quote", 8.0, 8.02]
["2026-09-22T19:29:32.521518+00:00", "quote", 8.0, 8.02]
["2026-09-22T19:29:32.523655+00:00", "trade", 8.01, 38.0]
["2026-09-22T19:29:32.524420+00:00", "trade", 8.01, 38.0]
["2026-09-22T19:29:32.524649+00:00", "trade", 8.01, 38.0]
["2026-09-22T19:29:32.524860+00:00", "trade", 8.01, 38.0]
["2026-09-22T19:29:32.525163+00:00", "trade", 8.01, 38.0]
["2026-09-22T19:29:32.525454+00:00", "quote", 8.0, 8.02]
["2026-09-22T19:29:32.525668+00:00", "trade", 8.01, 10.0]
["2026-09-22T19:29:32.525884+00:00", "trade", 8.01, 100.0]
["2026-09-22T19:29:32.528473+00:00", "quote", 8.0, 8.02]
["2026-09-22T19:29:32.529212+00:00", "quote", 8.0, 8.02]
["2026-09-22T19:29:32.578908+00:00", "quote", 8.0, 8.02]
["2026-09-22T19:29:32.593873+00:00", "quote", 8.0, 8.02]
["2026-09-22T19:29:32.617979+00:00", "quote", 8.0, 8.02]
["2026-09-22T19:29:32.712956+00:00", "trade", 8.01, 441.0]
["2026-09-22T19:29:33.487722+00:00", "quote", 8.0, 8.02]
["2026-09-22T19:29:33.487754+00:00", "quote", 8.0, 8.02]
["2026-09-22T19:29:33.488082+00:00", "quote", 8.0, 8.02]
["2026-09-22T19:29:33.584644+00:00", "quote", 8.0, 8.02]
["2026-09-22T19:29:33.729525+00:00", "trade", 8.044, 100.0]
["2026-09-22T19:29:34.074621+00:00", "trade", 8.01, 1.0]
["2026-09-22T19:29:35.681745+00:00", "quote", 8.0, 8.02]
["2026-09-22T19:29:35.966897+00:00", "quote", 8.0, 8.02]
["2026-09-22T19:29:36.473360+00:00", "quote", 8.0, 8.02]
["2026-09-22T19:29:36.931473+00:00", "quote", 8.0, 8.02]
["2026-09-22T19:29:36.942192+00:00", "quote", 8.0, 8.02]
["2026-09-22T19:29:37.076776+00:00", "trade", 8.044, 10.0]
["2026-09-22T19:29:37.219943+00:00", "trade", 8.0113, 35.0]
["2026-09-22T19:29:37.411669+00:00", "quote", 8.0, 8.02]
["2026-09-22T19:29:37.457706+00:00", "quote", 8.0, 8.02]
["2026-09-22T19:29:37.461515+00:00", "quote", 8.0, 8.02]
["2026-09-22T19:29:39.634122+00:00", "trade", 8.0, 1.0]
["2026-09-22T19:29:40.059072+00:00", "trade", 8.01, 5.0]
["2026-09-22T19:29:43.059719+00:00", "trade", 8.01, 1.0]
["2026-09-22T19:29:43.064092+00:00", "trade", 8.01, 88.0]
["2026-09-22T19:29:43.517132+00:00", "trade", 8.0435, 11.0]
["2026-09-22T19:29:43.518524+00:00", "quote", 8.0, 8.02]
["2026-09-22T19:29:47.646172+00:00", "trade", 8.041, 100.0]
["2026-09-22T19:29:50.063206+00:00", "trade", 8.02, 6.0]
["2026-09-22T19:29:50.065937+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:29:50.066019+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:29:50.066103+00:00", "trade", 8.02, 112.0]
["2026-09-22T19:29:50.066776+00:00", "quote", 8.0, 8.02]
["2026-09-22T19:29:50.066832+00:00", "trade", 8.02, 24.0]
["2026-09-22T19:29:50.066836+00:00", "trade", 8.02, 64.0]
["2026-09-22T19:29:50.066928+00:00", "trade", 8.01, 4.0]
["2026-09-22T19:29:50.066953+00:00", "trade", 8.01, 4.0]
["2026-09-22T19:29:50.067169+00:00", "trade", 8.01, 100.0]
["2026-09-22T19:29:50.070743+00:00", "trade", 8.01, 100.0]
["2026-09-22T19:29:50.083886+00:00", "trade", 8.01, 40.0]
["2026-09-22T19:29:50.083977+00:00", "trade", 8.01, 16.0]
["2026-09-22T19:29:50.086344+00:00", "trade", 8.01, 6.0]
["2026-09-22T19:29:50.087202+00:00", "trade", 8.01, 1.0]
["2026-09-22T19:29:50.087950+00:00", "trade", 8.01, 1.0]
["2026-09-22T19:29:50.714785+00:00", "trade", 8.0403, 11.0]
["2026-09-22T19:29:50.819030+00:00", "trade", 8.0189, 100.0]
["2026-09-22T19:29:51.339882+00:00", "trade", 8.02, 200.0]
["2026-09-22T19:29:51.339939+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:29:51.637777+00:00", "quote", 8.0, 8.02]
["2026-09-22T19:29:51.639379+00:00", "trade", 8.01, 200.0]
["2026-09-22T19:29:51.640011+00:00", "trade", 8.02, 112.0]
["2026-09-22T19:29:51.640091+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:29:51.640151+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:29:51.640677+00:00", "trade", 8.0132, 20.0]
["2026-09-22T19:29:51.640835+00:00", "trade", 8.02, 24.0]
["2026-09-22T19:29:51.640855+00:00", "trade", 8.02, 176.0]
["2026-09-22T19:29:51.640864+00:00", "trade", 8.02, 78.0]
["2026-09-22T19:29:51.640865+00:00", "trade", 8.02, 110.0]
["2026-09-22T19:29:51.640866+00:00", "quote", 8.0, 8.02]
["2026-09-22T19:29:56.052030+00:00", "trade", 8.02, 75.0]
["2026-09-22T19:29:56.052033+00:00", "trade", 8.02, 600.0]
["2026-09-22T19:29:56.052035+00:00", "trade", 8.02, 200.0]
["2026-09-22T19:29:56.052036+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:29:56.052038+00:00", "trade", 8.02, 13.0]
["2026-09-22T19:29:56.052042+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:29:56.052042+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:29:56.052044+00:00", "trade", 8.02, 588.0]
["2026-09-22T19:29:56.052054+00:00", "trade", 8.02, 312.0]
["2026-09-22T19:29:56.052076+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:29:56.052084+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:29:56.052096+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:29:56.052103+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:29:56.052117+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:29:56.052133+00:00", "trade", 8.02, 1500.0]
["2026-09-22T19:29:56.052135+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:29:56.052137+00:00", "trade", 8.02, 150.0]
["2026-09-22T19:29:56.052140+00:00", "trade", 8.02, 1200.0]
["2026-09-22T19:29:56.052148+00:00", "trade", 8.02, 75.0]
["2026-09-22T19:29:56.052149+00:00", "trade", 8.02, 75.0]
["2026-09-22T19:29:56.052191+00:00", "trade", 8.02, 1190.0]
["2026-09-22T19:29:56.052214+00:00", "trade", 8.02, 1200.0]
["2026-09-22T19:29:56.052217+00:00", "trade", 8.02, 10.0]
["2026-09-22T19:29:56.052217+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:29:56.052217+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:29:56.052217+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:29:56.052415+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:29:56.052611+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:29:56.052672+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:29:56.052730+00:00", "trade", 8.02, 29.0]
["2026-09-22T19:29:56.052798+00:00", "trade", 8.02, 27.0]
["2026-09-22T19:29:56.052922+00:00", "trade", 8.02, 74.0]
["2026-09-22T19:29:56.053132+00:00", "trade", 8.02, 23.0]
["2026-09-22T19:29:56.053382+00:00", "trade", 8.02, 26.0]
["2026-09-22T19:29:56.056080+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:29:56.056166+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:29:56.057174+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:29:56.061598+00:00", "trade", 8.02, 200.0]
["2026-09-22T19:29:56.064365+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:29:56.067471+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:29:56.089901+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:29:56.152153+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:29:56.561543+00:00", "trade", 8.02, 74.0]
["2026-09-22T19:29:56.561554+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:29:57.052745+00:00", "trade", 8.02, 2.0]
["2026-09-22T19:29:57.554139+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:29:57.558518+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:29:59.645942+00:00", "trade", 8.037, 100.0]
["2026-09-22T19:29:59.675946+00:00", "trade", 8.02, 200.0]
["2026-09-22T19:29:59.678560+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:29:59.679389+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:29:59.679675+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:30:10.052877+00:00", "trade", 8.02, 1.0]
["2026-09-22T19:30:12.456133+00:00", "trade", 8.017, 15.0]
["2026-09-22T19:30:12.879667+00:00", "trade", 8.0126, 1.0]
["2026-09-22T19:30:12.961744+00:00", "trade", 8.017, 6.0]
["2026-09-22T19:30:15.125480+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:30:15.125506+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:30:15.141925+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:30:17.660300+00:00", "trade", 8.0195, 41.0]
["2026-09-22T19:30:18.019720+00:00", "trade", 8.0191, 117.0]
["2026-09-22T19:30:19.697903+00:00", "trade", 8.0179, 100.0]
["2026-09-22T19:30:19.708095+00:00", "trade", 8.0179, 100.0]
["2026-09-22T19:30:21.052722+00:00", "trade", 8.02, 2.0]
["2026-09-22T19:30:22.958200+00:00", "trade", 8.0333, 14.0]
["2026-09-22T19:30:31.288848+00:00", "trade", 8.02, 38.0]
["2026-09-22T19:30:31.289599+00:00", "trade", 8.02, 1.0]
["2026-09-22T19:30:32.721025+00:00", "trade", 8.0169, 2.0]
["2026-09-22T19:30:32.729179+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:30:32.729207+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:30:33.110893+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:30:35.643622+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:30:35.645555+00:00", "trade", 8.015, 100.0]
["2026-09-22T19:30:35.675056+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:30:35.721603+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:30:36.111021+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:30:38.998027+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:30:38.998054+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:30:38.999045+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:30:40.530313+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:30:41.497924+00:00", "trade", 8.0328, 800.0]
["2026-09-22T19:30:41.502746+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:30:41.502772+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:30:41.731003+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:30:44.003401+00:00", "trade", 8.0171, 1.0]
["2026-09-22T19:30:45.126359+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:30:45.126386+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:30:45.175069+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:30:45.445408+00:00", "trade", 8.015, 2.0]
["2026-09-22T19:30:47.308991+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:30:47.309017+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:30:49.110664+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:30:50.637702+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:30:50.637730+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:30:50.638496+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:30:52.639832+00:00", "trade", 8.015, 53.0]
["2026-09-22T19:30:55.430837+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:30:56.977051+00:00", "trade", 8.0328, 100.0]
["2026-09-22T19:30:57.952360+00:00", "trade", 8.0185, 1.0]
["2026-09-22T19:30:59.504802+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:30:59.504830+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:30:59.529112+00:00", "trade", 8.015, 100.0]
["2026-09-22T19:31:00.339085+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:31:02.162914+00:00", "trade", 8.0168, 18.0]
["2026-09-22T19:31:02.455187+00:00", "trade", 8.0168, 3.0]
["2026-09-22T19:31:05.070792+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:31:10.978521+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:31:10.978548+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:31:13.159445+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:31:14.005394+00:00", "trade", 8.0152, 1.0]
["2026-09-22T19:31:14.065389+00:00", "trade", 8.015, 2.0]
["2026-09-22T19:31:14.088643+00:00", "trade", 8.015, 354.0]
["2026-09-22T19:31:14.100826+00:00", "trade", 8.015, 62.0]
["2026-09-22T19:31:15.796817+00:00", "trade", 8.0323, 100.0]
["2026-09-22T19:31:16.364627+00:00", "trade", 8.015, 43.0]
["2026-09-22T19:31:19.116989+00:00", "trade", 8.0172, 13.0]
["2026-09-22T19:31:22.296469+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:31:22.296498+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:31:23.752871+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:31:25.770874+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:31:27.695350+00:00", "trade", 8.01, 1300.0]
["2026-09-22T19:31:27.695350+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:31:27.695351+00:00", "trade", 8.01, 100.0]
["2026-09-22T19:31:27.695355+00:00", "trade", 8.01, 500.0]
["2026-09-22T19:31:27.695355+00:00", "trade", 8.01, 83.0]
["2026-09-22T19:31:27.695357+00:00", "trade", 8.01, 11.0]
["2026-09-22T19:31:27.695357+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:31:27.695363+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:31:27.695381+00:00", "trade", 8.01, 100.0]
["2026-09-22T19:31:27.695385+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:31:27.695391+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:31:27.695398+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:31:27.695406+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:31:27.695412+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:31:27.695420+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:31:27.695433+00:00", "trade", 8.01, 100.0]
["2026-09-22T19:31:27.695436+00:00", "trade", 8.01, 90.0]
["2026-09-22T19:31:27.695441+00:00", "trade", 8.01, 1.0]
["2026-09-22T19:31:27.695441+00:00", "trade", 8.01, 200.0]
["2026-09-22T19:31:27.695442+00:00", "trade", 8.01, 150.0]
["2026-09-22T19:31:27.695447+00:00", "trade", 8.01, 100.0]
["2026-09-22T19:31:27.695734+00:00", "trade", 8.01, 66.0]
["2026-09-22T19:31:27.695736+00:00", "trade", 8.01, 100.0]
["2026-09-22T19:31:27.695738+00:00", "trade", 8.01, 120.0]
["2026-09-22T19:31:27.695740+00:00", "trade", 8.01, 100.0]
["2026-09-22T19:31:27.695740+00:00", "trade", 8.01, 2.0]
["2026-09-22T19:31:27.695767+00:00", "quote", 8.0, 8.02]
["2026-09-22T19:31:27.695835+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:31:27.695842+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:31:27.695863+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:31:27.695902+00:00", "quote", 8.01, 8.01]
["2026-09-22T19:31:27.695993+00:00", "trade", 8.01, 100.0]
["2026-09-22T19:31:27.695995+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:31:27.696079+00:00", "trade", 8.0108, 21.0]
["2026-09-22T19:31:27.700330+00:00", "trade", 8.01, 34.0]
["2026-09-22T19:31:27.700458+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:31:27.701069+00:00", "trade", 8.01, 4.0]
["2026-09-22T19:31:27.704523+00:00", "trade", 8.01, 2.0]
["2026-09-22T19:31:27.704807+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:31:27.704831+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:31:27.705572+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:31:27.705979+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:31:27.713288+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:31:27.719750+00:00", "trade", 8.005, 75.0]
["2026-09-22T19:31:27.722384+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:31:27.722846+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:31:27.724976+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:31:27.725404+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:31:27.732984+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:31:27.733446+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:31:27.744864+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:31:27.773858+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:31:27.773909+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:31:27.774893+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:31:27.775225+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:31:29.673800+00:00", "trade", 8.0155, 3.0]
["2026-09-22T19:31:30.696408+00:00", "trade", 8.005, 2.0]
["2026-09-22T19:31:31.037476+00:00", "trade", 8.016, 2.0]
["2026-09-22T19:31:34.636942+00:00", "trade", 8.0282, 43.0]
["2026-09-22T19:31:34.657812+00:00", "trade", 8.0282, 4.0]
["2026-09-22T19:31:34.670727+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:31:36.241631+00:00", "trade", 8.005, 4.0]
["2026-09-22T19:31:37.045597+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:31:37.671227+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:31:37.671255+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:31:37.673101+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:31:37.755715+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:31:37.755741+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:31:40.131218+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:31:40.135001+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:31:40.135026+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:31:40.137470+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:31:42.338664+00:00", "trade", 8.0033, 1.0]
["2026-09-22T19:31:42.361169+00:00", "trade", 8.0033, 1.0]
["2026-09-22T19:31:43.223118+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:31:45.611763+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:31:45.611791+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:31:47.059549+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:31:47.530881+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:31:47.558787+00:00", "trade", 8.005, 200.0]
["2026-09-22T19:31:48.385665+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:31:50.077492+00:00", "trade", 8.0281, 20.0]
["2026-09-22T19:31:50.847262+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:31:50.847298+00:00", "trade", 8.01, 600.0]
["2026-09-22T19:31:50.847374+00:00", "trade", 8.01, 1.0]
["2026-09-22T19:31:50.847428+00:00", "trade", 8.01, 3.0]
["2026-09-22T19:31:50.847430+00:00", "trade", 8.01, 100.0]
["2026-09-22T19:31:50.847432+00:00", "trade", 8.01, 78.0]
["2026-09-22T19:31:50.847433+00:00", "trade", 8.01, 100.0]
["2026-09-22T19:31:50.847437+00:00", "trade", 8.01, 24.0]
["2026-09-22T19:31:50.847437+00:00", "trade", 8.01, 131.0]
["2026-09-22T19:31:50.847440+00:00", "trade", 8.01, 100.0]
["2026-09-22T19:31:50.847481+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:31:50.847488+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:31:50.847502+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:31:50.847512+00:00", "trade", 8.01, 100.0]
["2026-09-22T19:31:50.847526+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:31:50.847530+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:31:50.847531+00:00", "trade", 8.01, 500.0]
["2026-09-22T19:31:50.847538+00:00", "trade", 8.01, 60.0]
["2026-09-22T19:31:50.847538+00:00", "trade", 8.01, 42.0]
["2026-09-22T19:31:50.847539+00:00", "trade", 8.01, 200.0]
["2026-09-22T19:31:50.847541+00:00", "trade", 8.01, 57.0]
["2026-09-22T19:31:50.847610+00:00", "trade", 8.01, 40.0]
["2026-09-22T19:31:50.847641+00:00", "trade", 8.01, 100.0]
["2026-09-22T19:31:50.847642+00:00", "quote", 8.0, 8.02]
["2026-09-22T19:31:50.847643+00:00", "trade", 8.01, 200.0]
["2026-09-22T19:31:50.847696+00:00", "quote", 8.0, 8.02]
["2026-09-22T19:31:50.847709+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:31:50.847717+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:31:50.847723+00:00", "trade", 8.01, 1.0]
["2026-09-22T19:31:50.847724+00:00", "trade", 8.01, 78.0]
["2026-09-22T19:31:50.847731+00:00", "trade", 8.01, 43.0]
["2026-09-22T19:31:50.847763+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:31:50.848151+00:00", "trade", 8.0095, 20.0]
["2026-09-22T19:31:50.848797+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:31:50.852736+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:31:50.861001+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:31:50.865743+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:31:50.867534+00:00", "trade", 8.015, 100.0]
["2026-09-22T19:31:50.868715+00:00", "trade", 8.015, 131.0]
["2026-09-22T19:31:50.877977+00:00", "trade", 8.015, 100.0]
["2026-09-22T19:31:50.881576+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:31:50.885534+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:31:50.893423+00:00", "trade", 8.015, 100.0]
["2026-09-22T19:31:50.896212+00:00", "trade", 8.015, 100.0]
["2026-09-22T19:31:50.906118+00:00", "trade", 8.015, 100.0]
["2026-09-22T19:31:50.919518+00:00", "trade", 8.015, 100.0]
["2026-09-22T19:31:50.924717+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:31:50.924763+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:31:50.926072+00:00", "trade", 8.015, 100.0]
["2026-09-22T19:31:50.926633+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:31:50.933194+00:00", "trade", 8.015, 100.0]
["2026-09-22T19:31:50.947579+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:31:50.950415+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:31:53.933867+00:00", "trade", 8.015, 2.0]
["2026-09-22T19:31:54.467056+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:31:54.467057+00:00", "trade", 8.01, 1500.0]
["2026-09-22T19:31:54.467058+00:00", "trade", 8.01, 15.0]
["2026-09-22T19:31:54.467060+00:00", "trade", 8.01, 100.0]
["2026-09-22T19:31:54.467084+00:00", "trade", 8.01, 10.0]
["2026-09-22T19:31:54.467084+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:31:54.467091+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:31:54.467099+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:31:54.467106+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:31:54.467156+00:00", "trade", 8.01, 100.0]
["2026-09-22T19:31:54.467157+00:00", "trade", 8.01, 100.0]
["2026-09-22T19:31:54.467162+00:00", "trade", 8.01, 100.0]
["2026-09-22T19:31:54.467170+00:00", "trade", 8.01, 100.0]
["2026-09-22T19:31:54.467448+00:00", "trade", 8.01, 200.0]
["2026-09-22T19:31:54.467449+00:00", "trade", 8.01, 180.0]
["2026-09-22T19:31:54.467452+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:31:54.467462+00:00", "trade", 8.01, 200.0]
["2026-09-22T19:31:54.467463+00:00", "trade", 8.01, 56.0]
["2026-09-22T19:31:54.467464+00:00", "quote", 8.0, 8.02]
["2026-09-22T19:31:54.467533+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:31:54.467540+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:31:54.467560+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:31:54.467681+00:00", "trade", 8.0114, 23.0]
["2026-09-22T19:31:54.468316+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:31:54.468984+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:31:54.469009+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:31:54.469670+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:31:54.472366+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:31:54.472750+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:31:54.473691+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:31:54.480031+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:31:54.482855+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:31:54.513820+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:31:55.611811+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:31:55.611839+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:31:55.662098+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:31:56.023330+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:31:56.026731+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:31:56.027579+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:31:57.053757+00:00", "trade", 8.0112, 21.0]
["2026-09-22T19:31:58.243135+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:31:58.243162+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:31:58.249906+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:32:00.517006+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:32:00.517033+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:32:01.886649+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:32:01.886687+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:32:09.976913+00:00", "trade", 8.0146, 100.0]
["2026-09-22T19:32:12.256488+00:00", "trade", 8.0146, 12.0]
["2026-09-22T19:32:12.530412+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:32:12.855585+00:00", "trade", 8.005, 20.0]
["2026-09-22T19:32:13.472220+00:00", "trade", 8.0109, 4.0]
["2026-09-22T19:32:14.174072+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:32:14.174073+00:00", "trade", 8.01, 100.0]
["2026-09-22T19:32:14.174074+00:00", "trade", 8.01, 63.0]
["2026-09-22T19:32:14.174076+00:00", "trade", 8.01, 137.0]
["2026-09-22T19:32:14.174079+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:32:14.174086+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:32:14.174450+00:00", "trade", 8.01, 963.0]
["2026-09-22T19:32:14.174450+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:32:14.174451+00:00", "trade", 8.01, 11.0]
["2026-09-22T19:32:14.174518+00:00", "trade", 8.01, 100.0]
["2026-09-22T19:32:14.174518+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:32:14.174814+00:00", "trade", 8.01, 59.0]
["2026-09-22T19:32:14.175201+00:00", "trade", 8.01, 59.0]
["2026-09-22T19:32:14.175966+00:00", "trade", 8.01, 41.0]
["2026-09-22T19:32:14.175982+00:00", "trade", 8.01, 500.0]
["2026-09-22T19:32:14.175987+00:00", "trade", 8.01, 8.0]
["2026-09-22T19:32:14.176607+00:00", "trade", 8.01, 22.0]
["2026-09-22T19:32:14.176876+00:00", "trade", 8.01, 4.0]
["2026-09-22T19:32:14.176876+00:00", "trade", 8.01, 47.0]
["2026-09-22T19:32:14.176992+00:00", "trade", 8.01, 53.0]
["2026-09-22T19:32:14.176992+00:00", "trade", 8.01, 197.0]
["2026-09-22T19:32:14.176994+00:00", "trade", 8.01, 74.0]
["2026-09-22T19:32:14.176995+00:00", "trade", 8.01, 176.0]
["2026-09-22T19:32:14.177001+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:32:14.177931+00:00", "trade", 8.01, 75.0]
["2026-09-22T19:32:14.178256+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:32:14.181517+00:00", "trade", 8.0099, 60.0]
["2026-09-22T19:32:14.471444+00:00", "trade", 8.005, 1.0]
["2026-09-22T19:32:14.773559+00:00", "trade", 8.01, 596.0]
["2026-09-22T19:32:14.773559+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:32:14.773613+00:00", "trade", 8.01, 328.0]
["2026-09-22T19:32:14.773615+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:32:14.773621+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:32:14.773635+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:32:14.773643+00:00", "trade", 8.01, 41.0]
["2026-09-22T19:32:14.773644+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:32:14.773649+00:00", "trade", 8.01, 100.0]
["2026-09-22T19:32:14.773650+00:00", "trade", 8.01, 59.0]
["2026-09-22T19:32:14.773924+00:00", "trade", 8.01, 3.0]
["2026-09-22T19:32:14.773924+00:00", "trade", 8.01, 1.0]
["2026-09-22T19:32:14.773926+00:00", "trade", 8.01, 100.0]
["2026-09-22T19:32:14.773926+00:00", "trade", 8.01, 100.0]
["2026-09-22T19:32:14.773928+00:00", "quote", 8.0, 8.01]
["2026-09-22T19:32:14.774019+00:00", "trade", 8.01, 100.0]
["2026-09-22T19:32:14.774019+00:00", "quote", 8.0, 8.02]
["2026-09-22T19:32:14.775205+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:32:14.776550+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:32:14.779181+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:32:14.781210+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:32:14.782610+00:00", "trade", 8.02, 86.0]
["2026-09-22T19:32:14.782969+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:32:14.783721+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:32:14.784434+00:00", "trade", 8.015, 11.0]
["2026-09-22T19:32:15.237310+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:32:15.682720+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:32:17.611541+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:32:17.785139+00:00", "trade", 8.015, 2.0]
["2026-09-22T19:32:24.300396+00:00", "trade", 8.0185, 1.0]
["2026-09-22T19:32:25.123482+00:00", "trade", 8.02, 180.0]
["2026-09-22T19:32:25.123482+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:32:25.123483+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:32:25.123485+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:32:25.123489+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:32:25.123503+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:32:25.123510+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:32:25.123514+00:00", "trade", 8.02, 150.0]
["2026-09-22T19:32:25.123524+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:32:25.123562+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:32:25.123569+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:32:25.123572+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:32:25.123790+00:00", "trade", 8.02, 150.0]
["2026-09-22T19:32:25.123870+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:32:25.123871+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:32:25.124197+00:00", "trade", 8.0125, 20.0]
["2026-09-22T19:32:25.124199+00:00", "trade", 8.02, 150.0]
["2026-09-22T19:32:25.124219+00:00", "quote", 8.02, 8.02]
["2026-09-22T19:32:25.124226+00:00", "quote", 8.02, 8.02]
["2026-09-22T19:32:25.124233+00:00", "quote", 8.02, 8.02]
["2026-09-22T19:32:25.124355+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:32:25.124356+00:00", "trade", 8.02, 39.0]
["2026-09-22T19:32:25.124356+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:32:25.124774+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:32:25.124817+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:32:25.125239+00:00", "trade", 8.02, 11.0]
["2026-09-22T19:32:25.125948+00:00", "trade", 8.0192, 103.0]
["2026-09-22T19:32:25.126821+00:00", "trade", 8.02, 63.0]
["2026-09-22T19:32:25.129252+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:32:25.130926+00:00", "trade", 8.02, 15.0]
["2026-09-22T19:32:25.131698+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:32:25.203070+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:32:25.203341+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:32:25.311967+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:32:25.657926+00:00", "trade", 8.0227, 80.0]
["2026-09-22T19:32:26.046496+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:32:27.927690+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:32:27.927691+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:32:27.927767+00:00", "trade", 8.02, 5.0]
["2026-09-22T19:32:27.927853+00:00", "trade", 8.02, 150.0]
["2026-09-22T19:32:27.927853+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:32:27.927875+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:32:27.927884+00:00", "trade", 8.02, 5.0]
["2026-09-22T19:32:27.928090+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:32:27.928256+00:00", "trade", 8.02, 300.0]
["2026-09-22T19:32:27.928277+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:32:27.928285+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:32:27.928292+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:32:27.928518+00:00", "trade", 8.02, 5.0]
["2026-09-22T19:32:27.928524+00:00", "trade", 8.02, 5.0]
["2026-09-22T19:32:27.928524+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:32:27.928531+00:00", "trade", 8.02, 5.0]
["2026-09-22T19:32:27.928536+00:00", "trade", 8.02, 3.0]
["2026-09-22T19:32:27.928657+00:00", "quote", 8.02, 8.02]
["2026-09-22T19:32:27.928686+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:32:27.928724+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:32:27.928724+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:32:27.928727+00:00", "trade", 8.02, 200.0]
["2026-09-22T19:32:27.928730+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:32:27.928748+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:32:27.928751+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:32:27.928751+00:00", "trade", 8.02, 122.0]
["2026-09-22T19:32:27.928755+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:32:27.928769+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:32:27.928776+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:32:27.928792+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:32:27.928813+00:00", "trade", 8.02, 5.0]
["2026-09-22T19:32:27.928888+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:32:27.929004+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:32:27.929107+00:00", "trade", 8.02, 5.0]
["2026-09-22T19:32:27.929151+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:32:27.929193+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:32:27.929228+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:32:27.929636+00:00", "trade", 8.02, 9.0]
["2026-09-22T19:32:27.929688+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:32:27.930492+00:00", "trade", 8.02, 1.0]
["2026-09-22T19:32:27.930784+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:32:27.931642+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:32:27.931643+00:00", "trade", 8.02, 10.0]
["2026-09-22T19:32:27.931644+00:00", "trade", 8.02, 122.0]
["2026-09-22T19:32:27.931646+00:00", "trade", 8.02, 12.0]
["2026-09-22T19:32:27.931672+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:32:27.931699+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:32:27.931922+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:32:27.931958+00:00", "trade", 8.02, 5.0]
["2026-09-22T19:32:27.931960+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:32:27.932190+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:32:27.932192+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:32:27.932192+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:32:27.932192+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:32:27.932260+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:32:27.932349+00:00", "trade", 8.02, 75.0]
["2026-09-22T19:32:27.932398+00:00", "trade", 8.02, 11.0]
["2026-09-22T19:32:27.932550+00:00", "trade", 8.02, 150.0]
["2026-09-22T19:32:27.932563+00:00", "trade", 8.02, 150.0]
["2026-09-22T19:32:27.932566+00:00", "trade", 8.02, 38.0]
["2026-09-22T19:32:27.932621+00:00", "trade", 8.02, 1.0]
["2026-09-22T19:32:27.933016+00:00", "trade", 8.02, 20.0]
["2026-09-22T19:32:27.937413+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:32:27.937804+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:32:27.937805+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:32:27.945218+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:32:27.945857+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:32:27.988392+00:00", "trade", 8.02, 5.0]
["2026-09-22T19:32:28.002081+00:00", "trade", 8.02, 2.0]
["2026-09-22T19:32:28.002164+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:32:28.002535+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:32:28.011453+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:32:28.011541+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:32:28.014414+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:32:28.014441+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:32:28.048741+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:32:28.070387+00:00", "trade", 8.02, 1.0]
["2026-09-22T19:32:28.519639+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:32:28.521461+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:32:28.521488+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:32:28.768387+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:32:29.374712+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:32:32.937075+00:00", "trade", 8.0225, 100.0]
["2026-09-22T19:32:36.185929+00:00", "trade", 8.02, 20.0]
["2026-09-22T19:32:36.663475+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:32:36.663500+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:32:38.060320+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:32:40.386672+00:00", "trade", 8.02, 2.0]
["2026-09-22T19:32:40.606541+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:32:40.607964+00:00", "trade", 8.02, 105.0]
["2026-09-22T19:32:41.053247+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:32:43.064206+00:00", "trade", 8.02, 1.0]
["2026-09-22T19:32:43.488782+00:00", "trade", 8.0152, 51.0]
["2026-09-22T19:32:43.697163+00:00", "trade", 8.0133, 9.0]
["2026-09-22T19:32:44.207607+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:32:44.207634+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:32:45.328018+00:00", "trade", 8.0274, 1.0]
["2026-09-22T19:32:45.348725+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:32:45.348813+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:32:45.349298+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:32:45.349667+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:32:47.051229+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:32:48.647216+00:00", "trade", 8.0162, 5.0]
["2026-09-22T19:32:48.650688+00:00", "trade", 8.02, 469.0]
["2026-09-22T19:32:48.884373+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:32:51.118603+00:00", "trade", 8.022, 300.0]
["2026-09-22T19:32:55.795630+00:00", "trade", 8.02, 10.0]
["2026-09-22T19:32:56.026855+00:00", "trade", 8.0155, 200.0]
["2026-09-22T19:32:57.934386+00:00", "trade", 8.0198, 11.0]
["2026-09-22T19:32:57.943513+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:32:57.952166+00:00", "trade", 8.02, 7.0]
["2026-09-22T19:32:58.005484+00:00", "trade", 8.02, 8.0]
["2026-09-22T19:32:58.114490+00:00", "trade", 8.02, 2.0]
["2026-09-22T19:32:58.576197+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:32:59.570158+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:33:02.163446+00:00", "trade", 8.013, 24.0]
["2026-09-22T19:33:02.454013+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:33:02.454040+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:33:02.963513+00:00", "trade", 8.013, 7.0]
["2026-09-22T19:33:03.068450+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:33:05.671126+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:33:05.671154+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:33:06.350778+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:33:07.994782+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:33:09.012436+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:33:09.350456+00:00", "trade", 8.02, 2.0]
["2026-09-22T19:33:09.370273+00:00", "trade", 8.02, 2.0]
["2026-09-22T19:33:09.387221+00:00", "trade", 8.02, 20.0]
["2026-09-22T19:33:10.596430+00:00", "trade", 8.013, 8.0]
["2026-09-22T19:33:14.511856+00:00", "trade", 8.0202, 14.0]
["2026-09-22T19:33:17.097416+00:00", "trade", 8.0202, 100.0]
["2026-09-22T19:33:18.072381+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:33:18.072408+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:33:20.554092+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:33:20.597799+00:00", "trade", 8.0199, 1.0]
["2026-09-22T19:33:21.927896+00:00", "trade", 8.02, 89.0]
["2026-09-22T19:33:24.315928+00:00", "trade", 8.02, 200.0]
["2026-09-22T19:33:24.931679+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:33:24.931707+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:33:27.519348+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:33:27.617070+00:00", "trade", 8.0199, 4.0]
["2026-09-22T19:33:27.617804+00:00", "trade", 8.02, 2.0]
["2026-09-22T19:33:27.861912+00:00", "trade", 8.02, 10.0]
["2026-09-22T19:33:27.936401+00:00", "trade", 8.0195, 4.0]
["2026-09-22T19:33:29.665049+00:00", "trade", 8.0195, 45.0]
["2026-09-22T19:33:30.186785+00:00", "trade", 8.0138, 4.0]
["2026-09-22T19:33:30.376221+00:00", "trade", 8.02, 10.0]
["2026-09-22T19:33:36.997515+00:00", "trade", 8.0188, 18.0]
["2026-09-22T19:33:37.872688+00:00", "trade", 8.02, 33.0]
["2026-09-22T19:33:39.617614+00:00", "trade", 8.0195, 9.0]
["2026-09-22T19:33:42.894232+00:00", "trade", 8.0195, 6.0]
["2026-09-22T19:33:46.008615+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:33:46.058985+00:00", "trade", 8.03, 44.0]
["2026-09-22T19:33:46.058986+00:00", "trade", 8.03, 44.0]
["2026-09-22T19:33:46.058986+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:33:46.058987+00:00", "trade", 8.03, 40.0]
["2026-09-22T19:33:46.058989+00:00", "trade", 8.03, 72.0]
["2026-09-22T19:33:46.059000+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:33:46.059025+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:33:46.059377+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:33:46.059711+00:00", "trade", 8.025, 97.0]
["2026-09-22T19:33:46.059824+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:33:46.059848+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:33:46.059849+00:00", "trade", 8.02, 49.0]
["2026-09-22T19:33:46.059855+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:33:46.060309+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:33:46.060365+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:33:46.060575+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:33:46.060951+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:33:46.095159+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:33:47.680684+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:33:49.490986+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:33:51.136702+00:00", "trade", 8.0155, 11.0]
["2026-09-22T19:33:51.137459+00:00", "trade", 8.025, 2.0]
["2026-09-22T19:33:52.890844+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:33:54.085407+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:33:54.471801+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:33:55.244235+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:33:55.244558+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:33:55.251950+00:00", "trade", 8.0299, 273.0]
["2026-09-22T19:33:55.255827+00:00", "trade", 8.03, 200.0]
["2026-09-22T19:33:55.256455+00:00", "trade", 8.03, 89.0]
["2026-09-22T19:33:55.256457+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:33:55.256458+00:00", "trade", 8.03, 13.0]
["2026-09-22T19:33:55.256481+00:00", "trade", 8.03, 287.0]
["2026-09-22T19:33:55.256485+00:00", "trade", 8.03, 1.0]
["2026-09-22T19:33:55.256485+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:33:55.256493+00:00", "trade", 8.03, 24.0]
["2026-09-22T19:33:55.256503+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:33:55.256509+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:33:55.256512+00:00", "trade", 8.03, 176.0]
["2026-09-22T19:33:55.256516+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:33:55.256517+00:00", "trade", 8.03, 180.0]
["2026-09-22T19:33:55.256519+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:33:55.256547+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:33:55.256548+00:00", "trade", 8.03, 120.0]
["2026-09-22T19:33:55.256550+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:33:55.256551+00:00", "trade", 8.03, 10.0]
["2026-09-22T19:33:55.256552+00:00", "trade", 8.03, 38.0]
["2026-09-22T19:33:55.256554+00:00", "trade", 8.03, 15.0]
["2026-09-22T19:33:55.256609+00:00", "trade", 8.03, 80.0]
["2026-09-22T19:33:55.256609+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:33:55.256610+00:00", "trade", 8.03, 5.0]
["2026-09-22T19:33:55.256610+00:00", "trade", 8.03, 50.0]
["2026-09-22T19:33:55.256610+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:33:55.256827+00:00", "trade", 8.03, 29.0]
["2026-09-22T19:33:55.256827+00:00", "trade", 8.03, 85.0]
["2026-09-22T19:33:55.256833+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:33:55.256835+00:00", "trade", 8.03, 33.0]
["2026-09-22T19:33:55.256941+00:00", "trade", 8.03, 18.0]
["2026-09-22T19:33:55.257063+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:33:55.257182+00:00", "trade", 8.03, 50.0]
["2026-09-22T19:33:55.257182+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:33:55.257182+00:00", "trade", 8.03, 80.0]
["2026-09-22T19:33:55.257182+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:33:55.257183+00:00", "trade", 8.03, 200.0]
["2026-09-22T19:33:55.257189+00:00", "trade", 8.03, 235.0]
["2026-09-22T19:33:55.257246+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:33:55.257459+00:00", "trade", 8.0292, 20.0]
["2026-09-22T19:33:55.257728+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:33:55.257795+00:00", "trade", 8.03, 65.0]
["2026-09-22T19:33:55.258750+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:33:55.261706+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:33:55.262078+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:33:55.263859+00:00", "trade", 8.03, 5.0]
["2026-09-22T19:33:55.334687+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:33:55.673835+00:00", "trade", 8.03, 64.0]
["2026-09-22T19:33:55.673837+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:33:55.673856+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:33:55.673863+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:33:55.673868+00:00", "trade", 8.03, 150.0]
["2026-09-22T19:33:55.673877+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:33:55.673885+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:33:55.673891+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:33:55.673989+00:00", "trade", 8.03, 131.0]
["2026-09-22T19:33:55.673999+00:00", "trade", 8.03, 19.0]
["2026-09-22T19:33:55.674011+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:33:55.674020+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:33:55.674026+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:33:55.674044+00:00", "trade", 8.03, 200.0]
["2026-09-22T19:33:55.674064+00:00", "trade", 8.03, 63.0]
["2026-09-22T19:33:55.674068+00:00", "trade", 8.03, 96.0]
["2026-09-22T19:33:55.674075+00:00", "trade", 8.03, 25.0]
["2026-09-22T19:33:55.674098+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:33:55.674185+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:33:55.674186+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:33:55.674186+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:33:55.674251+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:33:55.674977+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:33:55.678154+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:33:55.678638+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:33:55.678723+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:33:55.679667+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:33:55.681587+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:33:55.732047+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:33:55.736499+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:33:55.736525+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:33:55.740861+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:33:55.745056+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:33:56.492654+00:00", "trade", 8.03, 200.0]
["2026-09-22T19:33:57.467769+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:33:58.018080+00:00", "trade", 8.0287, 9.0]
["2026-09-22T19:33:58.468279+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:33:59.017911+00:00", "trade", 8.0287, 18.0]
["2026-09-22T19:33:59.122891+00:00", "trade", 8.03, 10.0]
["2026-09-22T19:33:59.357398+00:00", "trade", 8.0188, 1.0]
["2026-09-22T19:33:59.663685+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:34:00.731393+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:34:01.108178+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:34:01.184677+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:34:01.995809+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:34:03.069229+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:34:04.597409+00:00", "trade", 8.025, 12.0]
["2026-09-22T19:34:10.913128+00:00", "trade", 8.025, 4.0]
["2026-09-22T19:34:10.913750+00:00", "trade", 8.03, 20.0]
["2026-09-22T19:34:11.457857+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:34:13.986789+00:00", "trade", 8.0208, 3.0]
["2026-09-22T19:34:13.987566+00:00", "trade", 8.03, 2.0]
["2026-09-22T19:34:15.252689+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:34:21.086826+00:00", "trade", 8.0295, 53.0]
["2026-09-22T19:34:26.767244+00:00", "trade", 8.03, 25.0]
["2026-09-22T19:34:26.767301+00:00", "trade", 8.03, 50.0]
["2026-09-22T19:34:28.067205+00:00", "trade", 8.025, 27.0]
["2026-09-22T19:34:28.606149+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:34:28.775262+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:34:28.777872+00:00", "trade", 8.0285, 58.0]
["2026-09-22T19:34:31.099090+00:00", "trade", 8.025, 8.0]
["2026-09-22T19:34:37.775969+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:34:37.776716+00:00", "trade", 8.025, 2.0]
["2026-09-22T19:34:37.780269+00:00", "trade", 8.0285, 22.0]
["2026-09-22T19:34:40.915400+00:00", "trade", 8.0292, 3.0]
["2026-09-22T19:34:44.376716+00:00", "trade", 8.025, 254.0]
["2026-09-22T19:34:44.379893+00:00", "trade", 8.025, 88.0]
["2026-09-22T19:34:45.636744+00:00", "trade", 8.0295, 1.0]
["2026-09-22T19:34:46.805396+00:00", "trade", 8.017, 100.0]
["2026-09-22T19:34:48.657829+00:00", "trade", 8.028, 1.0]
["2026-09-22T19:34:49.769526+00:00", "trade", 8.0296, 10.0]
["2026-09-22T19:34:49.951385+00:00", "trade", 8.03, 93.0]
["2026-09-22T19:34:52.546230+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:34:52.546275+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:34:52.664210+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:34:56.165327+00:00", "trade", 8.025, 1.0]
["2026-09-22T19:34:58.069621+00:00", "trade", 8.0277, 46.0]
["2026-09-22T19:34:58.074763+00:00", "trade", 8.025, 4.0]
["2026-09-22T19:35:00.206530+00:00", "trade", 8.0171, 91.0]
["2026-09-22T19:35:00.796697+00:00", "trade", 8.025, 10.0]
["2026-09-22T19:35:00.797479+00:00", "trade", 8.025, 2.0]
["2026-09-22T19:35:03.493679+00:00", "trade", 8.03, 90.0]
["2026-09-22T19:35:03.493680+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:35:03.496068+00:00", "trade", 8.0285, 96.0]
["2026-09-22T19:35:05.974503+00:00", "trade", 8.03, 10.0]
["2026-09-22T19:35:05.974504+00:00", "trade", 8.03, 90.0]
["2026-09-22T19:35:05.974505+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:35:06.553385+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:35:06.940102+00:00", "trade", 8.025, 1.0]
["2026-09-22T19:35:10.696743+00:00", "trade", 8.0288, 5.0]
["2026-09-22T19:35:10.917386+00:00", "trade", 8.0274, 6.0]
["2026-09-22T19:35:11.165973+00:00", "trade", 8.0281, 9.0]
["2026-09-22T19:35:11.275527+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:35:11.275554+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:35:11.276158+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:35:22.317910+00:00", "trade", 8.0181, 14.0]
["2026-09-22T19:35:22.568919+00:00", "trade", 8.025, 1.0]
["2026-09-22T19:35:25.319261+00:00", "trade", 8.025, 17.0]
["2026-09-22T19:35:26.490821+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:35:28.135775+00:00", "trade", 8.025, 64.0]
["2026-09-22T19:35:28.136509+00:00", "trade", 8.025, 2.0]
["2026-09-22T19:35:28.242617+00:00", "trade", 8.0292, 6.0]
["2026-09-22T19:35:28.302533+00:00", "trade", 8.025, 100.0]
["2026-09-22T19:35:28.308217+00:00", "trade", 8.025, 1.0]
["2026-09-22T19:35:28.308303+00:00", "trade", 8.025, 75.0]
["2026-09-22T19:35:28.308374+00:00", "trade", 8.025, 75.0]
["2026-09-22T19:35:28.308437+00:00", "trade", 8.025, 75.0]
["2026-09-22T19:35:28.308502+00:00", "trade", 8.025, 75.0]
["2026-09-22T19:35:28.308565+00:00", "trade", 8.025, 75.0]
["2026-09-22T19:35:28.308626+00:00", "trade", 8.025, 75.0]
["2026-09-22T19:35:28.308687+00:00", "trade", 8.025, 75.0]
["2026-09-22T19:35:28.308703+00:00", "trade", 8.025, 75.0]
["2026-09-22T19:35:28.308731+00:00", "trade", 8.025, 68.0]
["2026-09-22T19:35:28.309174+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:35:28.309186+00:00", "trade", 8.025, 100.0]
["2026-09-22T19:35:28.309468+00:00", "trade", 8.02, 260.0]
["2026-09-22T19:35:28.309470+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:35:28.309471+00:00", "trade", 8.02, 70.0]
["2026-09-22T19:35:28.309475+00:00", "trade", 8.02, 253.0]
["2026-09-22T19:35:28.309475+00:00", "trade", 8.02, 20.0]
["2026-09-22T19:35:28.309478+00:00", "trade", 8.02, 300.0]
["2026-09-22T19:35:28.309478+00:00", "trade", 8.02, 900.0]
["2026-09-22T19:35:28.309526+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:35:28.309530+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:35:28.309536+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:35:28.309543+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:35:28.309743+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:35:28.309748+00:00", "trade", 8.02, 57.0]
["2026-09-22T19:35:28.309754+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:35:28.309764+00:00", "trade", 8.02, 2.0]
["2026-09-22T19:35:28.310035+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:35:28.310037+00:00", "trade", 8.02, 300.0]
["2026-09-22T19:35:28.310039+00:00", "trade", 8.02, 180.0]
["2026-09-22T19:35:28.310039+00:00", "trade", 8.02, 1500.0]
["2026-09-22T19:35:28.310040+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:35:28.310045+00:00", "trade", 8.02, 1.0]
["2026-09-22T19:35:28.310048+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:35:28.310048+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:35:28.310048+00:00", "trade", 8.02, 1.0]
["2026-09-22T19:35:28.310048+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:35:28.310049+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:35:28.310113+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:35:28.310125+00:00", "trade", 8.0216, 21.0]
["2026-09-22T19:35:28.310134+00:00", "trade", 8.02, 200.0]
["2026-09-22T19:35:28.310144+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:35:28.310151+00:00", "trade", 8.02, 75.0]
["2026-09-22T19:35:28.310238+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:35:28.310239+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:35:28.310291+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:35:28.310298+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:35:28.310326+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:35:28.310854+00:00", "trade", 8.02, 20.0]
["2026-09-22T19:35:28.311812+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:35:28.314085+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:35:28.314500+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:35:28.314504+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:35:28.314757+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:35:28.315836+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:35:28.317723+00:00", "trade", 8.0199, 39.0]
["2026-09-22T19:35:28.351350+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:35:28.351375+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:35:28.356396+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:35:28.371444+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:35:28.386358+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:35:28.386412+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:35:28.387110+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:35:28.387441+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:35:35.724931+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:35:35.724958+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:35:35.750939+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:35:35.750958+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:35:38.837865+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:35:38.837893+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:35:40.117901+00:00", "trade", 8.0189, 2.0]
["2026-09-22T19:35:42.070872+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:35:42.070884+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:35:42.070910+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:35:42.695714+00:00", "trade", 8.0213, 47.0]
["2026-09-22T19:35:43.555656+00:00", "trade", 8.015, 16.0]
["2026-09-22T19:35:43.555697+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:35:43.558172+00:00", "trade", 8.015, 2.0]
["2026-09-22T19:35:44.329394+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:35:46.994246+00:00", "trade", 8.0179, 20.0]
["2026-09-22T19:35:51.353889+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:35:51.543631+00:00", "trade", 8.015, 2.0]
["2026-09-22T19:35:51.649483+00:00", "trade", 8.0213, 8.0]
["2026-09-22T19:35:58.009420+00:00", "trade", 8.015, 1.0]
["2026-09-22T19:35:58.312397+00:00", "trade", 8.0181, 1.0]
["2026-09-22T19:35:58.358668+00:00", "trade", 8.015, 200.0]
["2026-09-22T19:35:58.369331+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:35:58.370378+00:00", "trade", 8.015, 200.0]
["2026-09-22T19:35:58.380301+00:00", "trade", 8.015, 100.0]
["2026-09-22T19:35:58.416829+00:00", "trade", 8.015, 7.0]
["2026-09-22T19:35:58.995495+00:00", "trade", 8.015, 200.0]
["2026-09-22T19:35:58.995516+00:00", "trade", 8.015, 100.0]
["2026-09-22T19:35:58.996228+00:00", "trade", 8.015, 200.0]
["2026-09-22T19:35:59.418429+00:00", "trade", 8.015, 100.0]
["2026-09-22T19:36:01.077170+00:00", "trade", 8.0179, 10.0]
["2026-09-22T19:36:01.078396+00:00", "trade", 8.015, 100.0]
["2026-09-22T19:36:01.497071+00:00", "trade", 8.0179, 11.0]
["2026-09-22T19:36:02.704444+00:00", "trade", 8.0178, 400.0]
["2026-09-22T19:36:06.452283+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:36:06.454811+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:36:13.765985+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:36:13.823424+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:36:13.823448+00:00", "trade", 8.015, 100.0]
["2026-09-22T19:36:14.389550+00:00", "trade", 8.015, 20.0]
["2026-09-22T19:36:17.957375+00:00", "trade", 8.015, 46.0]
["2026-09-22T19:36:17.958113+00:00", "trade", 8.015, 2.0]
["2026-09-22T19:36:19.459814+00:00", "trade", 8.0154, 45.0]
["2026-09-22T19:36:19.712280+00:00", "trade", 8.0178, 100.0]
["2026-09-22T19:36:19.734248+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:36:19.734936+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:36:19.734963+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:36:20.924399+00:00", "trade", 8.015, 16.0]
["2026-09-22T19:36:21.502091+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:36:24.381439+00:00", "trade", 8.015, 426.0]
["2026-09-22T19:36:26.760437+00:00", "trade", 8.0205, 140.0]
["2026-09-22T19:36:26.760484+00:00", "trade", 8.0205, 514.0]
["2026-09-22T19:36:28.314389+00:00", "trade", 8.0153, 14.0]
["2026-09-22T19:36:28.557502+00:00", "trade", 8.0194, 3.0]
["2026-09-22T19:36:28.587411+00:00", "trade", 8.015, 100.0]
["2026-09-22T19:36:28.587487+00:00", "trade", 8.015, 100.0]
["2026-09-22T19:36:28.590098+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:36:28.590753+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:36:28.591358+00:00", "trade", 8.02, 40.0]
["2026-09-22T19:36:28.591416+00:00", "trade", 8.02, 24.0]
["2026-09-22T19:36:28.593222+00:00", "trade", 8.02, 24.0]
["2026-09-22T19:36:28.593245+00:00", "trade", 8.02, 51.0]
["2026-09-22T19:36:28.593695+00:00", "trade", 8.02, 75.0]
["2026-09-22T19:36:30.528350+00:00", "trade", 8.02, 24.0]
["2026-09-22T19:36:30.528365+00:00", "trade", 8.02, 198.0]
["2026-09-22T19:36:30.528370+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:36:30.530051+00:00", "trade", 8.02, 53.0]
["2026-09-22T19:36:30.530051+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:36:30.530052+00:00", "trade", 8.02, 3.0]
["2026-09-22T19:36:30.530054+00:00", "trade", 8.02, 2200.0]
["2026-09-22T19:36:30.530055+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:36:30.530061+00:00", "trade", 8.02, 86.0]
["2026-09-22T19:36:30.530061+00:00", "trade", 8.02, 1.0]
["2026-09-22T19:36:30.530061+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:36:30.530065+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:36:30.530072+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:36:30.530085+00:00", "trade", 8.02, 197.0]
["2026-09-22T19:36:30.530122+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:36:30.530128+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:36:30.530134+00:00", "trade", 8.02, 503.0]
["2026-09-22T19:36:30.530136+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:36:30.530139+00:00", "trade", 8.02, 300.0]
["2026-09-22T19:36:30.530143+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:36:30.530157+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:36:30.530402+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:36:30.530403+00:00", "trade", 8.02, 81.0]
["2026-09-22T19:36:30.530411+00:00", "trade", 8.02, 700.0]
["2026-09-22T19:36:30.530413+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:36:30.530413+00:00", "trade", 8.02, 300.0]
["2026-09-22T19:36:30.530685+00:00", "trade", 8.0197, 22.0]
["2026-09-22T19:36:30.542870+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:36:30.543227+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:36:30.543611+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:36:30.544106+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:36:30.544399+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:36:30.544525+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:36:30.545583+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:36:30.548069+00:00", "trade", 8.025, 200.0]
["2026-09-22T19:36:30.548673+00:00", "trade", 8.0203, 20.0]
["2026-09-22T19:36:30.552705+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:36:30.576350+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:36:31.055931+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:36:31.055979+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:36:31.056690+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:36:33.530924+00:00", "trade", 8.025, 67.0]
["2026-09-22T19:36:34.164403+00:00", "trade", 8.0227, 100.0]
["2026-09-22T19:36:37.390685+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:36:37.858635+00:00", "trade", 8.025, 200.0]
["2026-09-22T19:36:38.435607+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:36:38.435653+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:36:40.371571+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:36:41.878577+00:00", "trade", 8.018, 100.0]
["2026-09-22T19:36:42.303926+00:00", "trade", 8.0178, 17.0]
["2026-09-22T19:36:42.922540+00:00", "trade", 8.018, 26.0]
["2026-09-22T19:36:43.923252+00:00", "trade", 8.025, 2.0]
["2026-09-22T19:36:45.550655+00:00", "trade", 8.025, 82.0]
["2026-09-22T19:36:47.587489+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:36:47.587909+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:36:47.661076+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:36:47.661586+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:36:47.661986+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:36:53.051741+00:00", "trade", 8.025, 11.0]
["2026-09-22T19:36:53.473269+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:36:53.843668+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:36:55.268242+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:36:55.268291+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:36:55.299853+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:36:55.656587+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:36:59.678476+00:00", "trade", 8.0197, 9.0]
["2026-09-22T19:36:59.679373+00:00", "trade", 8.025, 17.0]
["2026-09-22T19:36:59.679404+00:00", "trade", 8.025, 38.0]
["2026-09-22T19:37:00.550405+00:00", "trade", 8.025, 3.0]
["2026-09-22T19:37:04.191725+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:37:04.191764+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:37:06.162562+00:00", "trade", 8.0199, 54.0]
["2026-09-22T19:37:06.333991+00:00", "trade", 8.0206, 185.0]
["2026-09-22T19:37:08.236116+00:00", "trade", 8.025, 4.0]
["2026-09-22T19:37:08.237040+00:00", "trade", 8.025, 63.0]
["2026-09-22T19:37:09.328443+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:37:10.638821+00:00", "trade", 8.0199, 2.0]
["2026-09-22T19:37:10.639564+00:00", "trade", 8.025, 2.0]
["2026-09-22T19:37:10.640242+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:37:12.648475+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:37:12.648542+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:37:14.531413+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:37:19.651294+00:00", "trade", 8.025, 1.0]
["2026-09-22T19:37:23.211343+00:00", "trade", 8.025, 14.0]
["2026-09-22T19:37:23.212199+00:00", "trade", 8.03, 89.0]
["2026-09-22T19:37:28.612881+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:37:28.612929+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:37:28.971730+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:37:28.983921+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:37:28.983947+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:37:28.984496+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:37:28.987422+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:37:28.987447+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:37:28.988005+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:37:28.990248+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:37:30.552400+00:00", "trade", 8.0276, 1.0]
["2026-09-22T19:37:35.275843+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:37:35.275849+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:37:35.275850+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:37:35.275851+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:37:35.275853+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:37:35.275854+00:00", "trade", 8.02, 171.0]
["2026-09-22T19:37:35.275856+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:37:35.275857+00:00", "trade", 8.02, 500.0]
["2026-09-22T19:37:35.275859+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:37:35.275860+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:37:35.275861+00:00", "trade", 8.02, 90.0]
["2026-09-22T19:37:35.275863+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:37:35.275870+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:37:35.275878+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:37:35.275880+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:37:35.275882+00:00", "trade", 8.02, 60.0]
["2026-09-22T19:37:35.275887+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:37:35.275888+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:37:35.275905+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:37:35.275912+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:37:35.275918+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:37:35.275925+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:37:35.275939+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:37:35.275956+00:00", "trade", 8.02, 18.0]
["2026-09-22T19:37:35.276270+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:37:35.276272+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:37:35.276273+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:37:35.276273+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:37:35.276273+00:00", "trade", 8.02, 77.0]
["2026-09-22T19:37:35.276300+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:37:35.276322+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:37:35.276323+00:00", "trade", 8.025, 2.0]
["2026-09-22T19:37:35.276332+00:00", "trade", 8.02, 63.0]
["2026-09-22T19:37:35.276336+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:37:35.276398+00:00", "quote", 8.01, 8.03]
["2026-09-22T19:37:35.276405+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:37:35.276412+00:00", "quote", 8.01, 8.02]
["2026-09-22T19:37:35.276420+00:00", "quote", 8.02, 8.02]
["2026-09-22T19:37:35.276463+00:00", "trade", 8.02, 37.0]
["2026-09-22T19:37:35.281105+00:00", "quote", 8.02, 8.02]
["2026-09-22T19:37:35.289130+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:37:35.289131+00:00", "trade", 8.02, 2.0]
["2026-09-22T19:37:35.289160+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:37:35.289163+00:00", "trade", 8.02, 98.0]
["2026-09-22T19:37:35.289163+00:00", "trade", 8.02, 102.0]
["2026-09-22T19:37:35.289165+00:00", "trade", 8.02, 98.0]
["2026-09-22T19:37:35.289181+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:37:35.289202+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:37:35.289714+00:00", "trade", 8.02, 10.0]
["2026-09-22T19:37:35.290262+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:37:35.291126+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:37:35.298642+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:37:35.298667+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:37:35.310790+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:37:35.311650+00:00", "trade", 8.02, 300.0]
["2026-09-22T19:37:35.312257+00:00", "trade", 8.02, 20.0]
["2026-09-22T19:37:35.377701+00:00", "trade", 8.025, 50.0]
["2026-09-22T19:37:35.379030+00:00", "trade", 8.025, 200.0]
["2026-09-22T19:37:35.493452+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:37:36.858224+00:00", "trade", 8.025, 100.0]
["2026-09-22T19:37:36.859674+00:00", "trade", 8.02, 300.0]
["2026-09-22T19:37:36.859756+00:00", "trade", 8.02, 60.0]
["2026-09-22T19:37:36.859836+00:00", "trade", 8.02, 15.0]
["2026-09-22T19:37:36.859916+00:00", "trade", 8.02, 36.0]
["2026-09-22T19:37:36.859993+00:00", "trade", 8.02, 150.0]
["2026-09-22T19:37:36.860071+00:00", "trade", 8.02, 100.0]
["2026-09-22T19:37:36.861006+00:00", "trade", 8.02, 11.0]
["2026-09-22T19:37:36.864336+00:00", "trade", 8.02, 178.0]
["2026-09-22T19:37:36.865916+00:00", "trade", 8.02, 150.0]
["2026-09-22T19:37:36.870378+00:00", "trade", 8.02, 400.0]
["2026-09-22T19:37:40.921011+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:37:43.958169+00:00", "trade", 8.0208, 2.0]
["2026-09-22T19:37:46.436647+00:00", "trade", 8.0181, 53.0]
["2026-09-22T19:37:47.809863+00:00", "trade", 8.0181, 14.0]
["2026-09-22T19:37:48.499015+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:37:48.499102+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:37:48.499509+00:00", "trade", 8.025, 3.0]
["2026-09-22T19:37:53.872480+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:38:00.426750+00:00", "trade", 8.0205, 80.0]
["2026-09-22T19:38:00.427500+00:00", "trade", 8.025, 2.0]
["2026-09-22T19:38:00.427618+00:00", "trade", 8.025, 154.0]
["2026-09-22T19:38:00.427868+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:38:00.570741+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:38:05.313416+00:00", "trade", 8.0213, 14.0]
["2026-09-22T19:38:06.897616+00:00", "trade", 8.0207, 1.0]
["2026-09-22T19:38:06.904140+00:00", "trade", 8.0207, 2.0]
["2026-09-22T19:38:06.907421+00:00", "trade", 8.0207, 7.0]
["2026-09-22T19:38:07.501628+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:38:07.888631+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:38:07.888631+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:38:07.888632+00:00", "trade", 8.03, 12.0]
["2026-09-22T19:38:07.888633+00:00", "trade", 8.03, 1.0]
["2026-09-22T19:38:07.888635+00:00", "trade", 8.03, 30.0]
["2026-09-22T19:38:07.888651+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:38:07.888658+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:38:07.888680+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:38:07.889305+00:00", "trade", 8.03, 75.0]
["2026-09-22T19:38:07.889362+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:38:07.892878+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:38:09.271192+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:38:10.538514+00:00", "trade", 8.0204, 16.0]
["2026-09-22T19:38:12.414433+00:00", "trade", 8.03, 70.0]
["2026-09-22T19:38:12.414434+00:00", "trade", 8.03, 12.0]
["2026-09-22T19:38:12.414438+00:00", "trade", 8.03, 5.0]
["2026-09-22T19:38:12.414438+00:00", "trade", 8.03, 1.0]
["2026-09-22T19:38:12.414441+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:38:12.414441+00:00", "trade", 8.03, 55.0]
["2026-09-22T19:38:12.414446+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:38:12.414446+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:38:12.414448+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:38:12.414466+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:38:12.414472+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:38:12.414473+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:38:12.414478+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:38:12.414484+00:00", "trade", 8.03, 20.0]
["2026-09-22T19:38:12.414485+00:00", "trade", 8.03, 80.0]
["2026-09-22T19:38:12.414491+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:38:12.414498+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:38:12.414504+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:38:12.414519+00:00", "trade", 8.03, 120.0]
["2026-09-22T19:38:12.414519+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:38:12.414526+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:38:12.414526+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:38:12.414545+00:00", "trade", 8.03, 38.0]
["2026-09-22T19:38:12.414554+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:38:12.414561+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:38:12.414844+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:38:12.414846+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:38:12.414846+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:38:12.414849+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:38:12.414850+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:38:12.414851+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:38:12.414854+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:38:12.414854+00:00", "trade", 8.03, 80.0]
["2026-09-22T19:38:12.414855+00:00", "trade", 8.03, 200.0]
["2026-09-22T19:38:12.414920+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:38:12.414927+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:38:12.414934+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:38:12.415274+00:00", "trade", 8.03, 7.0]
["2026-09-22T19:38:12.415547+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:38:12.415729+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:38:12.417506+00:00", "trade", 8.03, 11.0]
["2026-09-22T19:38:12.418522+00:00", "trade", 8.03, 1.0]
["2026-09-22T19:38:12.419270+00:00", "trade", 8.03, 53.0]
["2026-09-22T19:38:12.419524+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:38:12.425241+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:38:12.514491+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:38:12.858186+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:38:15.252192+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:38:16.649998+00:00", "trade", 8.035, 100.0]
["2026-09-22T19:38:17.957105+00:00", "trade", 8.0185, 200.0]
["2026-09-22T19:38:18.291803+00:00", "trade", 8.035, 1.0]
["2026-09-22T19:38:26.721815+00:00", "trade", 8.0222, 30.0]
["2026-09-22T19:38:27.905681+00:00", "trade", 8.04, 10.0]
["2026-09-22T19:38:27.906408+00:00", "trade", 8.035, 2.0]
["2026-09-22T19:38:29.117337+00:00", "trade", 8.035, 126.0]
["2026-09-22T19:38:29.120316+00:00", "trade", 8.035, 100.0]
["2026-09-22T19:38:29.120715+00:00", "trade", 8.035, 75.0]
["2026-09-22T19:38:29.120935+00:00", "trade", 8.0306, 20.0]
["2026-09-22T19:38:29.121178+00:00", "trade", 8.035, 348.0]
["2026-09-22T19:38:29.121218+00:00", "trade", 8.035, 75.0]
["2026-09-22T19:38:29.124564+00:00", "trade", 8.035, 100.0]
["2026-09-22T19:38:32.370861+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:38:35.219142+00:00", "trade", 8.035, 4.0]
["2026-09-22T19:38:35.219565+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:38:35.220840+00:00", "trade", 8.04, 4.0]
["2026-09-22T19:38:35.221053+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:38:45.945686+00:00", "trade", 8.0308, 71.0]
["2026-09-22T19:38:46.453662+00:00", "trade", 8.0235, 80.0]
["2026-09-22T19:38:47.597768+00:00", "trade", 8.0187, 131.0]
["2026-09-22T19:38:52.585646+00:00", "trade", 8.035, 2.0]
["2026-09-22T19:38:59.122394+00:00", "trade", 8.0346, 5.0]
["2026-09-22T19:38:59.210227+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:39:08.687084+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:39:10.081205+00:00", "trade", 8.025, 4.0]
["2026-09-22T19:39:11.008727+00:00", "trade", 8.0314, 1.0]
["2026-09-22T19:39:11.013434+00:00", "trade", 8.0314, 1.0]
["2026-09-22T19:39:11.046089+00:00", "trade", 8.035, 1.0]
["2026-09-22T19:39:11.099188+00:00", "trade", 8.035, 22.0]
["2026-09-22T19:39:14.351173+00:00", "trade", 8.0221, 100.0]
["2026-09-22T19:39:14.621894+00:00", "trade", 8.035, 100.0]
["2026-09-22T19:39:14.621894+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:39:14.621896+00:00", "trade", 8.035, 200.0]
["2026-09-22T19:39:14.621898+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:39:14.621899+00:00", "trade", 8.03, 500.0]
["2026-09-22T19:39:14.621901+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:39:14.621902+00:00", "trade", 8.03, 61.0]
["2026-09-22T19:39:14.621907+00:00", "trade", 8.03, 300.0]
["2026-09-22T19:39:14.621907+00:00", "trade", 8.03, 2.0]
["2026-09-22T19:39:14.621907+00:00", "trade", 8.03, 82.0]
["2026-09-22T19:39:14.621908+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:39:14.621915+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:39:14.622034+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:39:14.622061+00:00", "trade", 8.035, 100.0]
["2026-09-22T19:39:14.622065+00:00", "trade", 8.035, 17.0]
["2026-09-22T19:39:14.622096+00:00", "trade", 8.03, 200.0]
["2026-09-22T19:39:14.622124+00:00", "trade", 8.03, 1.0]
["2026-09-22T19:39:14.622208+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:39:14.622225+00:00", "trade", 8.035, 75.0]
["2026-09-22T19:39:14.622247+00:00", "trade", 8.03, 35.0]
["2026-09-22T19:39:14.622249+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:39:14.622250+00:00", "trade", 8.035, 200.0]
["2026-09-22T19:39:14.622252+00:00", "trade", 8.03, 85.0]
["2026-09-22T19:39:14.622267+00:00", "trade", 8.035, 200.0]
["2026-09-22T19:39:14.622269+00:00", "trade", 8.03, 17.0]
["2026-09-22T19:39:14.622275+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:39:14.622350+00:00", "trade", 8.035, 75.0]
["2026-09-22T19:39:14.622557+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:39:14.622708+00:00", "trade", 8.03, 8.0]
["2026-09-22T19:39:14.622710+00:00", "trade", 8.03, 1.0]
["2026-09-22T19:39:14.622711+00:00", "trade", 8.03, 290.0]
["2026-09-22T19:39:14.622745+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:39:14.622917+00:00", "trade", 8.03, 150.0]
["2026-09-22T19:39:14.622965+00:00", "trade", 8.03, 109.0]
["2026-09-22T19:39:14.623101+00:00", "trade", 8.03, 2.0]
["2026-09-22T19:39:14.623588+00:00", "trade", 8.0317, 20.0]
["2026-09-22T19:39:14.624378+00:00", "trade", 8.03, 83.0]
["2026-09-22T19:39:14.624380+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:39:14.624382+00:00", "trade", 8.03, 2.0]
["2026-09-22T19:39:14.624382+00:00", "trade", 8.03, 15.0]
["2026-09-22T19:39:14.624382+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:39:14.626328+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:39:14.730999+00:00", "trade", 8.035, 100.0]
["2026-09-22T19:39:15.024865+00:00", "trade", 8.0323, 2.0]
["2026-09-22T19:39:15.672428+00:00", "trade", 8.035, 100.0]
["2026-09-22T19:39:18.531975+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:39:18.673213+00:00", "trade", 8.035, 2.0]
["2026-09-22T19:39:20.157319+00:00", "trade", 8.0194, 53.0]
["2026-09-22T19:39:20.158153+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:39:21.714004+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:39:21.714675+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:39:22.218626+00:00", "trade", 8.0315, 83.0]
["2026-09-22T19:39:24.563696+00:00", "trade", 8.0233, 100.0]
["2026-09-22T19:39:25.678845+00:00", "trade", 8.0322, 1.0]
["2026-09-22T19:39:27.801897+00:00", "trade", 8.0231, 8.0]
["2026-09-22T19:39:30.998064+00:00", "trade", 8.0386, 2.0]
["2026-09-22T19:39:35.961766+00:00", "trade", 8.035, 4.0]
["2026-09-22T19:39:35.962672+00:00", "trade", 8.035, 6.0]
["2026-09-22T19:39:35.962704+00:00", "trade", 8.035, 74.0]
["2026-09-22T19:39:39.684212+00:00", "trade", 8.035, 100.0]
["2026-09-22T19:39:39.689568+00:00", "trade", 8.03, 1.0]
["2026-09-22T19:39:42.877363+00:00", "trade", 8.0201, 100.0]
["2026-09-22T19:39:42.885745+00:00", "trade", 8.033, 100.0]
["2026-09-22T19:39:44.625401+00:00", "trade", 8.0327, 6.0]
["2026-09-22T19:39:44.868792+00:00", "trade", 8.0201, 10.0]
["2026-09-22T19:39:44.869500+00:00", "trade", 8.035, 2.0]
["2026-09-22T19:39:52.019310+00:00", "trade", 8.035, 166.0]
["2026-09-22T19:39:52.020371+00:00", "trade", 8.035, 98.0]
["2026-09-22T19:39:53.232867+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:39:53.550716+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:39:54.109299+00:00", "trade", 8.04, 12.0]
["2026-09-22T19:39:54.109301+00:00", "trade", 8.04, 64.0]
["2026-09-22T19:39:54.109353+00:00", "trade", 8.04, 60.0]
["2026-09-22T19:39:54.109356+00:00", "trade", 8.04, 12.0]
["2026-09-22T19:39:54.109356+00:00", "trade", 8.04, 100.0]
["2026-09-22T19:39:54.109356+00:00", "trade", 8.04, 1228.0]
["2026-09-22T19:39:54.109409+00:00", "trade", 8.04, 67.0]
["2026-09-22T19:39:54.109413+00:00", "trade", 8.04, 61.0]
["2026-09-22T19:39:54.109418+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:39:54.109424+00:00", "trade", 8.04, 35.0]
["2026-09-22T19:39:54.109452+00:00", "trade", 8.04, 22.0]
["2026-09-22T19:39:54.109852+00:00", "trade", 8.04, 23.0]
["2026-09-22T19:39:54.111001+00:00", "trade", 8.04, 77.0]
["2026-09-22T19:39:54.111010+00:00", "trade", 8.04, 225.0]
["2026-09-22T19:39:54.111014+00:00", "trade", 8.04, 98.0]
["2026-09-22T19:39:54.117850+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:39:54.225153+00:00", "trade", 8.035, 4.0]
["2026-09-22T19:39:56.719180+00:00", "trade", 8.0332, 3.0]
["2026-09-22T19:40:00.120288+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:40:02.419787+00:00", "trade", 8.0385, 72.0]
["2026-09-22T19:40:03.447252+00:00", "trade", 8.04, 36.0]
["2026-09-22T19:40:03.447254+00:00", "trade", 8.04, 964.0]
["2026-09-22T19:40:03.447275+00:00", "trade", 8.04, 36.0]
["2026-09-22T19:40:03.447276+00:00", "trade", 8.04, 83.0]
["2026-09-22T19:40:03.447280+00:00", "trade", 8.04, 100.0]
["2026-09-22T19:40:03.447280+00:00", "trade", 8.04, 100.0]
["2026-09-22T19:40:03.447283+00:00", "trade", 8.04, 64.0]
["2026-09-22T19:40:03.447324+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:40:03.447331+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:40:03.447337+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:40:03.447345+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:40:03.447359+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:40:03.447535+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:40:03.447538+00:00", "trade", 8.04, 100.0]
["2026-09-22T19:40:03.447539+00:00", "trade", 8.04, 100.0]
["2026-09-22T19:40:03.447547+00:00", "trade", 8.04, 65.0]
["2026-09-22T19:40:03.447551+00:00", "trade", 8.04, 100.0]
["2026-09-22T19:40:03.447553+00:00", "trade", 8.04, 100.0]
["2026-09-22T19:40:03.447553+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:40:03.447556+00:00", "trade", 8.04, 20.0]
["2026-09-22T19:40:03.447558+00:00", "trade", 8.04, 100.0]
["2026-09-22T19:40:03.447564+00:00", "trade", 8.04, 135.0]
["2026-09-22T19:40:03.447570+00:00", "trade", 8.04, 77.0]
["2026-09-22T19:40:03.447574+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:40:03.447580+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:40:03.447599+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:40:03.447768+00:00", "trade", 8.04, 100.0]
["2026-09-22T19:40:03.447769+00:00", "trade", 8.04, 100.0]
["2026-09-22T19:40:03.447792+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:40:03.447799+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:40:03.447804+00:00", "trade", 8.04, 100.0]
["2026-09-22T19:40:03.447805+00:00", "trade", 8.04, 100.0]
["2026-09-22T19:40:03.447807+00:00", "trade", 8.04, 400.0]
["2026-09-22T19:40:03.447825+00:00", "trade", 8.04, 12.0]
["2026-09-22T19:40:03.447829+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:40:03.447837+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:40:03.447849+00:00", "trade", 8.04, 50.0]
["2026-09-22T19:40:03.447852+00:00", "trade", 8.04, 100.0]
["2026-09-22T19:40:03.447852+00:00", "trade", 8.04, 100.0]
["2026-09-22T19:40:03.447852+00:00", "trade", 8.04, 100.0]
["2026-09-22T19:40:03.447855+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:40:03.447856+00:00", "trade", 8.04, 200.0]
["2026-09-22T19:40:03.447856+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:40:03.447860+00:00", "trade", 8.04, 100.0]
["2026-09-22T19:40:03.447860+00:00", "trade", 8.04, 1.0]
["2026-09-22T19:40:03.447866+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:40:03.447880+00:00", "trade", 8.0396, 24.0]
["2026-09-22T19:40:03.448050+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:40:03.448239+00:00", "quote", 8.04, 8.04]
["2026-09-22T19:40:03.448356+00:00", "trade", 8.04, 1984.0]
["2026-09-22T19:40:03.448766+00:00", "trade", 8.03, 76.0]
["2026-09-22T19:40:03.448966+00:00", "trade", 8.04, 32.0]
["2026-09-22T19:40:03.449125+00:00", "trade", 8.04, 11.0]
["2026-09-22T19:40:03.449378+00:00", "trade", 8.04, 200.0]
["2026-09-22T19:40:03.449476+00:00", "trade", 8.045, 40.0]
["2026-09-22T19:40:03.449527+00:00", "quote", 8.04, 8.05]
["2026-09-22T19:40:03.449538+00:00", "quote", 8.04, 8.05]
["2026-09-22T19:40:03.449559+00:00", "trade", 8.045, 9.0]
["2026-09-22T19:40:03.449819+00:00", "quote", 8.04, 8.05]
["2026-09-22T19:40:03.450448+00:00", "trade", 8.045, 100.0]
["2026-09-22T19:40:03.451833+00:00", "trade", 8.04, 38.0]
["2026-09-22T19:40:03.451891+00:00", "trade", 8.04, 11.0]
["2026-09-22T19:40:03.459273+00:00", "trade", 8.045, 400.0]
["2026-09-22T19:40:03.460442+00:00", "trade", 8.045, 400.0]
["2026-09-22T19:40:03.467520+00:00", "quote", 8.04, 8.05]
["2026-09-22T19:40:03.468183+00:00", "quote", 8.04, 8.05]
["2026-09-22T19:40:03.470711+00:00", "quote", 8.04, 8.05]
["2026-09-22T19:40:03.471007+00:00", "quote", 8.04, 8.05]
["2026-09-22T19:40:03.664154+00:00", "quote", 8.04, 8.05]
["2026-09-22T19:40:03.664353+00:00", "quote", 8.04, 8.05]
["2026-09-22T19:40:03.664436+00:00", "quote", 8.04, 8.05]
["2026-09-22T19:40:03.665458+00:00", "trade", 8.045, 200.0]
["2026-09-22T19:40:03.665934+00:00", "trade", 8.045, 100.0]
["2026-09-22T19:40:03.668977+00:00", "quote", 8.04, 8.05]
["2026-09-22T19:40:03.673269+00:00", "trade", 8.045, 395.0]
["2026-09-22T19:40:03.681648+00:00", "trade", 8.045, 100.0]
["2026-09-22T19:40:03.693981+00:00", "trade", 8.045, 100.0]
["2026-09-22T19:40:03.693984+00:00", "trade", 8.045, 100.0]
["2026-09-22T19:40:03.697736+00:00", "quote", 8.04, 8.05]
["2026-09-22T19:40:04.244068+00:00", "quote", 8.04, 8.05]
["2026-09-22T19:40:04.317722+00:00", "quote", 8.04, 8.05]
["2026-09-22T19:40:04.447663+00:00", "quote", 8.04, 8.05]
["2026-09-22T19:40:04.477364+00:00", "trade", 8.0235, 21.0]
["2026-09-22T19:40:04.510570+00:00", "quote", 8.04, 8.05]
["2026-09-22T19:40:04.744519+00:00", "quote", 8.04, 8.05]
["2026-09-22T19:40:05.534613+00:00", "trade", 8.045, 75.0]
["2026-09-22T19:40:05.534679+00:00", "trade", 8.045, 25.0]
["2026-09-22T19:40:05.534684+00:00", "trade", 8.04, 5.0]
["2026-09-22T19:40:05.554338+00:00", "trade", 8.045, 100.0]
["2026-09-22T19:40:05.560097+00:00", "trade", 8.045, 100.0]
["2026-09-22T19:40:05.562148+00:00", "trade", 8.045, 100.0]
["2026-09-22T19:40:05.570576+00:00", "trade", 8.045, 100.0]
["2026-09-22T19:40:05.572534+00:00", "quote", 8.04, 8.05]
["2026-09-22T19:40:07.211353+00:00", "trade", 8.045, 1.0]
["2026-09-22T19:40:07.211996+00:00", "trade", 8.0441, 20.0]
["2026-09-22T19:40:07.377932+00:00", "trade", 8.045, 100.0]
["2026-09-22T19:40:08.538365+00:00", "quote", 8.04, 8.05]
["2026-09-22T19:40:08.538646+00:00", "trade", 8.04, 2.0]
["2026-09-22T19:40:08.538648+00:00", "trade", 8.04, 258.0]
["2026-09-22T19:40:08.538650+00:00", "trade", 8.04, 100.0]
["2026-09-22T19:40:08.538651+00:00", "trade", 8.04, 100.0]
["2026-09-22T19:40:08.538653+00:00", "quote", 8.04, 8.05]
["2026-09-22T19:40:08.538655+00:00", "trade", 8.04, 226.0]
["2026-09-22T19:40:08.538655+00:00", "trade", 8.04, 400.0]
["2026-09-22T19:40:08.538660+00:00", "quote", 8.04, 8.05]
["2026-09-22T19:40:08.538667+00:00", "quote", 8.04, 8.05]
["2026-09-22T19:40:08.538668+00:00", "trade", 8.04, 100.0]
["2026-09-22T19:40:08.538673+00:00", "trade", 8.04, 5.0]
["2026-09-22T19:40:08.538678+00:00", "trade", 8.04, 90.0]
["2026-09-22T19:40:08.538686+00:00", "trade", 8.04, 100.0]
["2026-09-22T19:40:08.538687+00:00", "quote", 8.04, 8.05]
["2026-09-22T19:40:08.538701+00:00", "quote", 8.04, 8.05]
["2026-09-22T19:40:08.538722+00:00", "quote", 8.04, 8.05]
["2026-09-22T19:40:08.538728+00:00", "quote", 8.04, 8.05]
["2026-09-22T19:40:08.538735+00:00", "quote", 8.04, 8.05]
["2026-09-22T19:40:08.538740+00:00", "trade", 8.04, 100.0]
["2026-09-22T19:40:08.538742+00:00", "quote", 8.04, 8.05]
["2026-09-22T19:40:08.538745+00:00", "trade", 8.04, 14.0]
["2026-09-22T19:40:08.538756+00:00", "quote", 8.04, 8.05]
["2026-09-22T19:40:08.539051+00:00", "trade", 8.04, 500.0]
["2026-09-22T19:40:08.539053+00:00", "trade", 8.04, 100.0]
["2026-09-22T19:40:08.539053+00:00", "trade", 8.04, 2.0]
["2026-09-22T19:40:08.539054+00:00", "quote", 8.03, 8.05]
["2026-09-22T19:40:08.539090+00:00", "trade", 8.04, 1.0]
["2026-09-22T19:40:08.539122+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:40:08.539129+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:40:08.539143+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:40:08.539488+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:40:08.539798+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:40:08.542497+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:40:08.542669+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:40:08.543022+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:40:08.543038+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:40:08.543896+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:40:09.539121+00:00", "trade", 8.035, 2.0]
["2026-09-22T19:40:09.808242+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:40:09.825699+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:40:10.541058+00:00", "trade", 8.0375, 54.0]
["2026-09-22T19:40:11.892704+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:40:11.892722+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:40:11.892758+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:40:11.893132+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:40:11.895806+00:00", "trade", 8.035, 75.0]
["2026-09-22T19:40:11.895827+00:00", "trade", 8.035, 75.0]
["2026-09-22T19:40:11.895879+00:00", "trade", 8.035, 75.0]
["2026-09-22T19:40:11.895893+00:00", "trade", 8.035, 25.0]
["2026-09-22T19:40:11.895893+00:00", "trade", 8.035, 50.0]
["2026-09-22T19:40:11.895916+00:00", "trade", 8.035, 75.0]
["2026-09-22T19:40:11.895943+00:00", "trade", 8.035, 25.0]
["2026-09-22T19:40:11.895955+00:00", "trade", 8.035, 75.0]
["2026-09-22T19:40:12.489777+00:00", "trade", 8.035, 1.0]
["2026-09-22T19:40:13.552956+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:40:13.552983+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:40:13.631682+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:40:13.631780+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:40:13.631828+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:40:13.727325+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:40:13.798454+00:00", "trade", 8.035, 7.0]
["2026-09-22T19:40:15.046790+00:00", "trade", 8.0402, 1.0]
["2026-09-22T19:40:16.799017+00:00", "trade", 8.035, 94.0]
["2026-09-22T19:40:16.799627+00:00", "trade", 8.0391, 20.0]
["2026-09-22T19:40:17.297539+00:00", "trade", 8.0243, 100.0]
["2026-09-22T19:40:17.339231+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:40:17.339257+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:40:19.680046+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:40:19.680082+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:40:20.759813+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:40:20.842761+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:40:24.565435+00:00", "trade", 8.035, 27.0]
["2026-09-22T19:40:24.565889+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:40:25.075974+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:40:25.797119+00:00", "trade", 8.031, 600.0]
["2026-09-22T19:40:25.797162+00:00", "trade", 8.03, 200.0]
["2026-09-22T19:40:25.797434+00:00", "trade", 8.03, 300.0]
["2026-09-22T19:40:25.798071+00:00", "trade", 8.03, 200.0]
["2026-09-22T19:40:25.799876+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:40:25.799891+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:40:25.800008+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:40:25.800360+00:00", "trade", 8.03, 1.0]
["2026-09-22T19:40:25.800373+00:00", "trade", 8.03, 1.0]
["2026-09-22T19:40:25.800378+00:00", "trade", 8.03, 2.0]
["2026-09-22T19:40:25.817021+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:40:25.817022+00:00", "trade", 8.03, 200.0]
["2026-09-22T19:40:25.817026+00:00", "trade", 8.03, 81.0]
["2026-09-22T19:40:25.817026+00:00", "trade", 8.03, 1.0]
["2026-09-22T19:40:25.817027+00:00", "trade", 8.03, 6.0]
["2026-09-22T19:40:25.817029+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:40:25.817033+00:00", "trade", 8.03, 122.0]
["2026-09-22T19:40:25.817064+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:40:25.817071+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:40:25.817077+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:40:25.817081+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:40:25.817091+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:40:25.817091+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:40:25.817093+00:00", "trade", 8.03, 57.0]
["2026-09-22T19:40:25.817406+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:40:25.817414+00:00", "trade", 8.03, 81.0]
["2026-09-22T19:40:25.817415+00:00", "trade", 8.03, 4.0]
["2026-09-22T19:40:25.817418+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:40:25.817418+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:40:25.817418+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:40:25.817421+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:40:25.817484+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:40:25.817492+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:40:25.820058+00:00", "trade", 8.02, 7248.0]
["2026-09-22T19:40:25.820675+00:00", "trade", 8.0228, 70.0]
["2026-09-22T19:40:25.822428+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:40:25.822654+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:40:25.823143+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:40:25.826152+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:40:25.868198+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:40:25.868582+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:40:25.869079+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:40:25.898824+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:40:25.918320+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:40:25.919408+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:40:25.919851+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:40:25.919903+00:00", "quote", 8.02, 8.03]
["2026-09-22T19:40:25.920108+00:00", "trade", 8.03, 150.0]
["2026-09-22T19:40:25.920260+00:00", "trade", 8.03, 50.0]
["2026-09-22T19:40:25.920266+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:40:25.920266+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:40:25.920272+00:00", "trade", 8.03, 150.0]
["2026-09-22T19:40:25.920276+00:00", "trade", 8.03, 150.0]
["2026-09-22T19:40:25.921292+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:40:25.921293+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:40:25.921423+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:40:25.921595+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:40:25.921619+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:40:25.935915+00:00", "trade", 8.03, 160.0]
["2026-09-22T19:40:25.973297+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:40:25.974325+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:40:27.233668+00:00", "trade", 8.0328, 5.0]
["2026-09-22T19:40:28.458323+00:00", "trade", 8.0242, 200.0]
["2026-09-22T19:40:31.202529+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:40:32.167615+00:00", "trade", 8.0329, 3.0]
["2026-09-22T19:40:32.172766+00:00", "trade", 8.0329, 1.0]
["2026-09-22T19:40:33.072418+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:40:33.072442+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:40:33.072695+00:00", "trade", 8.0322, 40.0]
["2026-09-22T19:40:33.186677+00:00", "trade", 8.0309, 400.0]
["2026-09-22T19:40:33.195987+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:40:33.196089+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:40:33.330839+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:40:33.330922+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:40:33.409334+00:00", "quote", 8.02, 8.04]
["2026-09-22T19:40:33.412196+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:40:33.412906+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:40:33.922013+00:00", "trade", 8.04, 2.0]
["2026-09-22T19:40:34.563714+00:00", "trade", 8.03, 4.0]
["2026-09-22T19:40:34.593557+00:00", "trade", 8.03, 2.0]
["2026-09-22T19:40:34.593577+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:40:34.593584+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:40:34.594130+00:00", "trade", 8.03, 100.0]
["2026-09-22T19:40:34.594396+00:00", "trade", 8.035, 78.0]
["2026-09-22T19:40:34.594960+00:00", "trade", 8.035, 100.0]
["2026-09-22T19:40:34.595367+00:00", "trade", 8.035, 200.0]
["2026-09-22T19:40:34.595674+00:00", "trade", 8.035, 100.0]
["2026-09-22T19:40:34.595747+00:00", "trade", 8.035, 100.0]
["2026-09-22T19:40:34.595887+00:00", "trade", 8.035, 100.0]
["2026-09-22T19:40:34.595957+00:00", "trade", 8.035, 100.0]
["2026-09-22T19:40:34.597366+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:40:34.598197+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:40:34.598658+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:40:34.598885+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:40:34.607326+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:40:34.648232+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:40:34.648415+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:40:36.589909+00:00", "trade", 8.035, 108.0]
["2026-09-22T19:40:37.840827+00:00", "trade", 8.031, 100.0]
["2026-09-22T19:40:37.861731+00:00", "trade", 8.035, 100.0]
["2026-09-22T19:40:37.861819+00:00", "trade", 8.035, 100.0]
["2026-09-22T19:40:37.861913+00:00", "trade", 8.035, 100.0]
["2026-09-22T19:40:39.372645+00:00", "trade", 8.035, 205.0]
["2026-09-22T19:40:40.221375+00:00", "trade", 8.0329, 2.0]
["2026-09-22T19:40:40.222299+00:00", "trade", 8.035, 31.0]
["2026-09-22T19:40:40.222331+00:00", "trade", 8.035, 30.0]
["2026-09-22T19:40:40.613626+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:40:41.246403+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:40:41.246430+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:40:41.249532+00:00", "trade", 8.035, 100.0]
["2026-09-22T19:40:41.249559+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:40:41.295941+00:00", "trade", 8.0326, 5.0]
["2026-09-22T19:40:42.058165+00:00", "trade", 8.0245, 5.0]
["2026-09-22T19:40:42.171369+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:40:42.753634+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:40:46.131095+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:40:46.131123+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:40:46.131686+00:00", "trade", 8.035, 100.0]
["2026-09-22T19:40:46.910628+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:40:50.568605+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:40:54.620544+00:00", "trade", 8.04, 1.0]
["2026-09-22T19:40:56.197777+00:00", "trade", 8.0323, 11.0]
["2026-09-22T19:40:56.931402+00:00", "trade", 8.04, 5.0]
["2026-09-22T19:40:58.034675+00:00", "trade", 8.04, 1.0]
["2026-09-22T19:40:58.035402+00:00", "trade", 8.035, 2.0]
["2026-09-22T19:40:58.035528+00:00", "trade", 8.035, 84.0]
["2026-09-22T19:40:59.086482+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:41:00.139000+00:00", "trade", 8.0323, 22.0]
["2026-09-22T19:41:00.968235+00:00", "trade", 8.0328, 3.0]
["2026-09-22T19:41:00.968373+00:00", "trade", 8.0323, 2.0]
["2026-09-22T19:41:00.968576+00:00", "trade", 8.0335, 1.0]
["2026-09-22T19:41:01.815474+00:00", "trade", 8.035, 1.0]
["2026-09-22T19:41:01.815517+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:41:09.734375+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:41:11.285628+00:00", "trade", 8.04, 95.0]
["2026-09-22T19:41:13.797759+00:00", "trade", 8.035, 1.0]
["2026-09-22T19:41:14.662841+00:00", "trade", 8.0256, 8.0]
["2026-09-22T19:41:19.381618+00:00", "trade", 8.035, 112.0]
["2026-09-22T19:41:19.382531+00:00", "trade", 8.035, 40.0]
["2026-09-22T19:41:22.830612+00:00", "trade", 8.035, 2.0]
["2026-09-22T19:41:25.851563+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:41:26.912695+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:41:29.767627+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:41:29.767654+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:41:30.906635+00:00", "trade", 8.035, 75.0]
["2026-09-22T19:41:30.908899+00:00", "trade", 8.035, 31.0]
["2026-09-22T19:41:33.443481+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:41:33.845266+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:41:36.564610+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:41:40.074433+00:00", "trade", 8.035, 1.0]
["2026-09-22T19:41:41.214771+00:00", "trade", 8.0354, 100.0]
["2026-09-22T19:41:41.806711+00:00", "trade", 8.0253, 5.0]
["2026-09-22T19:41:41.810005+00:00", "trade", 8.035, 3.0]
["2026-09-22T19:41:41.810660+00:00", "trade", 8.035, 20.0]
["2026-09-22T19:41:41.810826+00:00", "trade", 8.035, 1.0]
["2026-09-22T19:41:44.359104+00:00", "trade", 8.035, 1.0]
["2026-09-22T19:41:47.496861+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:41:47.496909+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:41:49.569121+00:00", "trade", 8.035, 100.0]
["2026-09-22T19:41:49.569713+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:41:49.571626+00:00", "trade", 8.035, 2.0]
["2026-09-22T19:41:49.576815+00:00", "trade", 8.035, 115.0]
["2026-09-22T19:41:50.407278+00:00", "trade", 8.0253, 20.0]
["2026-09-22T19:41:53.213393+00:00", "trade", 8.035, 100.0]
["2026-09-22T19:41:53.267629+00:00", "trade", 8.04, 300.0]
["2026-09-22T19:41:53.267631+00:00", "trade", 8.04, 100.0]
["2026-09-22T19:41:53.267632+00:00", "trade", 8.04, 100.0]
["2026-09-22T19:41:53.267637+00:00", "trade", 8.04, 1.0]
["2026-09-22T19:41:53.267637+00:00", "trade", 8.04, 100.0]
["2026-09-22T19:41:53.267640+00:00", "trade", 8.04, 12.0]
["2026-09-22T19:41:53.267640+00:00", "trade", 8.04, 800.0]
["2026-09-22T19:41:53.267645+00:00", "trade", 8.04, 1.0]
["2026-09-22T19:41:53.267645+00:00", "trade", 8.04, 100.0]
["2026-09-22T19:41:53.267647+00:00", "trade", 8.04, 1.0]
["2026-09-22T19:41:53.267648+00:00", "trade", 8.04, 212.0]
["2026-09-22T19:41:53.267653+00:00", "trade", 8.04, 300.0]
["2026-09-22T19:41:53.267654+00:00", "trade", 8.04, 1127.0]
["2026-09-22T19:41:53.267673+00:00", "trade", 8.04, 100.0]
["2026-09-22T19:41:53.267705+00:00", "trade", 8.04, 75.0]
["2026-09-22T19:41:53.267715+00:00", "trade", 8.04, 200.0]
["2026-09-22T19:41:53.267716+00:00", "trade", 8.04, 10.0]
["2026-09-22T19:41:53.267717+00:00", "trade", 8.04, 225.0]
["2026-09-22T19:41:53.267718+00:00", "trade", 8.04, 75.0]
["2026-09-22T19:41:53.267719+00:00", "trade", 8.04, 100.0]
["2026-09-22T19:41:53.267721+00:00", "trade", 8.04, 12.0]
["2026-09-22T19:41:53.267722+00:00", "trade", 8.04, 100.0]
["2026-09-22T19:41:53.267723+00:00", "trade", 8.04, 150.0]
["2026-09-22T19:41:53.267725+00:00", "trade", 8.04, 100.0]
["2026-09-22T19:41:53.267725+00:00", "trade", 8.04, 100.0]
["2026-09-22T19:41:53.267725+00:00", "trade", 8.04, 156.0]
["2026-09-22T19:41:53.267727+00:00", "trade", 8.04, 200.0]
["2026-09-22T19:41:53.267765+00:00", "trade", 8.04, 100.0]
["2026-09-22T19:41:53.267765+00:00", "trade", 8.04, 356.0]
["2026-09-22T19:41:53.267835+00:00", "trade", 8.04, 75.0]
["2026-09-22T19:41:53.267857+00:00", "trade", 8.04, 75.0]
["2026-09-22T19:41:53.267864+00:00", "trade", 8.04, 25.0]
["2026-09-22T19:41:53.267864+00:00", "trade", 8.04, 331.0]
["2026-09-22T19:41:53.267883+00:00", "trade", 8.04, 10.0]
["2026-09-22T19:41:53.267983+00:00", "trade", 8.04, 225.0]
["2026-09-22T19:41:53.267989+00:00", "trade", 8.04, 10.0]
["2026-09-22T19:41:53.268019+00:00", "trade", 8.04, 120.0]
["2026-09-22T19:41:53.268020+00:00", "trade", 8.04, 75.0]
["2026-09-22T19:41:53.268035+00:00", "trade", 8.04, 25.0]
["2026-09-22T19:41:53.268036+00:00", "trade", 8.04, 75.0]
["2026-09-22T19:41:53.268044+00:00", "trade", 8.04, 300.0]
["2026-09-22T19:41:53.268045+00:00", "trade", 8.04, 12.0]
["2026-09-22T19:41:53.268052+00:00", "trade", 8.04, 300.0]
["2026-09-22T19:41:53.268055+00:00", "trade", 8.04, 100.0]
["2026-09-22T19:41:53.268055+00:00", "trade", 8.04, 100.0]
["2026-09-22T19:41:53.268055+00:00", "trade", 8.04, 100.0]
["2026-09-22T19:41:53.268060+00:00", "trade", 8.04, 100.0]
["2026-09-22T19:41:53.268064+00:00", "trade", 8.04, 5.0]
["2026-09-22T19:41:53.268064+00:00", "trade", 8.04, 100.0]
["2026-09-22T19:41:53.268064+00:00", "trade", 8.04, 600.0]
["2026-09-22T19:41:53.268064+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:41:53.268067+00:00", "trade", 8.04, 200.0]
["2026-09-22T19:41:53.268071+00:00", "trade", 8.04, 370.0]
["2026-09-22T19:41:53.268073+00:00", "trade", 8.04, 300.0]
["2026-09-22T19:41:53.268073+00:00", "trade", 8.04, 1675.0]
["2026-09-22T19:41:53.268079+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:41:53.268083+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:41:53.268105+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:41:53.268130+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:41:53.268132+00:00", "trade", 8.04, 75.0]
["2026-09-22T19:41:53.268144+00:00", "trade", 8.04, 200.0]
["2026-09-22T19:41:53.268145+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:41:53.268160+00:00", "trade", 8.04, 100.0]
["2026-09-22T19:41:53.268161+00:00", "trade", 8.04, 295.0]
["2026-09-22T19:41:53.268161+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:41:53.268207+00:00", "trade", 8.04, 12.0]
["2026-09-22T19:41:53.268212+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:41:53.268237+00:00", "trade", 8.04, 100.0]
["2026-09-22T19:41:53.268237+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:41:53.268244+00:00", "trade", 8.04, 200.0]
["2026-09-22T19:41:53.268244+00:00", "trade", 8.04, 100.0]
["2026-09-22T19:41:53.268245+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:41:53.268249+00:00", "trade", 8.04, 100.0]
["2026-09-22T19:41:53.268252+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:41:53.268253+00:00", "trade", 8.04, 200.0]
["2026-09-22T19:41:53.268254+00:00", "trade", 8.04, 75.0]
["2026-09-22T19:41:53.268260+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:41:53.268280+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:41:53.268288+00:00", "trade", 8.04, 11.0]
["2026-09-22T19:41:53.268288+00:00", "trade", 8.04, 1.0]
["2026-09-22T19:41:53.268407+00:00", "trade", 8.04, 300.0]
["2026-09-22T19:41:53.268456+00:00", "trade", 8.04, 77.0]
["2026-09-22T19:41:53.268456+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:41:53.268466+00:00", "trade", 8.04, 11.0]
["2026-09-22T19:41:53.268571+00:00", "trade", 8.04, 200.0]
["2026-09-22T19:41:53.268574+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:41:53.268618+00:00", "trade", 8.04, 23.0]
["2026-09-22T19:41:53.268619+00:00", "trade", 8.04, 200.0]
["2026-09-22T19:41:53.268620+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:41:53.268644+00:00", "trade", 8.04, 25.0]
["2026-09-22T19:41:53.268645+00:00", "trade", 8.04, 225.0]
["2026-09-22T19:41:53.268646+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:41:53.268647+00:00", "trade", 8.04, 1.0]
["2026-09-22T19:41:53.268648+00:00", "trade", 8.04, 510.0]
["2026-09-22T19:41:53.268660+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:41:53.268664+00:00", "trade", 8.04, 11.0]
["2026-09-22T19:41:53.268720+00:00", "trade", 8.04, 75.0]
["2026-09-22T19:41:53.269057+00:00", "trade", 8.04, 100.0]
["2026-09-22T19:41:53.269057+00:00", "trade", 8.04, 857.0]
["2026-09-22T19:41:53.269104+00:00", "trade", 8.04, 72.0]
["2026-09-22T19:41:53.269687+00:00", "trade", 8.04, 11.0]
["2026-09-22T19:41:53.269697+00:00", "trade", 8.04, 18.0]
["2026-09-22T19:41:53.269745+00:00", "trade", 8.04, 57.0]
["2026-09-22T19:41:53.270639+00:00", "trade", 8.04, 43.0]
["2026-09-22T19:41:53.270698+00:00", "trade", 8.04, 10.0]
["2026-09-22T19:41:53.270752+00:00", "trade", 8.04, 22.0]
["2026-09-22T19:41:53.271004+00:00", "trade", 8.04, 2.0]
["2026-09-22T19:41:53.271013+00:00", "trade", 8.04, 73.0]
["2026-09-22T19:41:53.271477+00:00", "trade", 8.04, 27.0]
["2026-09-22T19:41:53.272057+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:41:53.277509+00:00", "trade", 8.04, 100.0]
["2026-09-22T19:41:53.605373+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:41:53.605382+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:41:53.605417+00:00", "trade", 8.04, 300.0]
["2026-09-22T19:41:53.605419+00:00", "trade", 8.04, 97.0]
["2026-09-22T19:41:53.605613+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:41:53.605614+00:00", "trade", 8.04, 300.0]
["2026-09-22T19:41:53.605614+00:00", "trade", 8.04, 134.0]
["2026-09-22T19:41:53.605622+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:41:53.605645+00:00", "trade", 8.04, 300.0]
["2026-09-22T19:41:53.605645+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:41:53.605653+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:41:53.605659+00:00", "trade", 8.04, 11.0]
["2026-09-22T19:41:53.605660+00:00", "trade", 8.04, 100.0]
["2026-09-22T19:41:53.605660+00:00", "trade", 8.04, 116.0]
["2026-09-22T19:41:53.605664+00:00", "trade", 8.04, 262.0]
["2026-09-22T19:41:53.605688+00:00", "trade", 8.04, 75.0]
["2026-09-22T19:41:53.605693+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:41:53.605697+00:00", "trade", 8.04, 1.0]
["2026-09-22T19:41:53.605705+00:00", "trade", 8.04, 99.0]
["2026-09-22T19:41:53.605705+00:00", "trade", 8.04, 63.0]
["2026-09-22T19:41:53.605762+00:00", "trade", 8.04, 100.0]
["2026-09-22T19:41:53.605762+00:00", "trade", 8.04, 162.0]
["2026-09-22T19:41:53.605782+00:00", "trade", 8.04, 10.0]
["2026-09-22T19:41:53.605892+00:00", "trade", 8.04, 100.0]
["2026-09-22T19:41:53.605899+00:00", "trade", 8.04, 262.0]
["2026-09-22T19:41:53.605926+00:00", "trade", 8.04, 1.0]
["2026-09-22T19:41:53.605953+00:00", "trade", 8.04, 228.0]
["2026-09-22T19:41:53.605954+00:00", "trade", 8.04, 169.0]
["2026-09-22T19:41:53.605954+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:41:53.605971+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:41:53.605984+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:41:53.606009+00:00", "trade", 8.04, 300.0]
["2026-09-22T19:41:53.606010+00:00", "trade", 8.04, 162.0]
["2026-09-22T19:41:53.606014+00:00", "trade", 8.04, 31.0]
["2026-09-22T19:41:53.606018+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:41:53.606138+00:00", "trade", 8.04, 10.0]
["2026-09-22T19:41:53.606141+00:00", "trade", 8.04, 100.0]
["2026-09-22T19:41:53.606145+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:41:53.606147+00:00", "trade", 8.04, 225.0]
["2026-09-22T19:41:53.606147+00:00", "trade", 8.04, 1.0]
["2026-09-22T19:41:53.606148+00:00", "trade", 8.04, 1.0]
["2026-09-22T19:41:53.606150+00:00", "trade", 8.04, 567.0]
["2026-09-22T19:41:53.606167+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:41:53.606179+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:41:53.606189+00:00", "trade", 8.04, 269.0]
["2026-09-22T19:41:53.606208+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:41:53.606241+00:00", "trade", 8.04, 4.0]
["2026-09-22T19:41:53.606505+00:00", "trade", 8.04, 16.0]
["2026-09-22T19:41:53.606541+00:00", "trade", 8.04, 296.0]
["2026-09-22T19:41:53.606541+00:00", "trade", 8.04, 741.0]
["2026-09-22T19:41:53.606589+00:00", "trade", 8.04, 17.0]
["2026-09-22T19:41:53.606620+00:00", "trade", 8.04, 96.0]
["2026-09-22T19:41:53.606708+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:41:53.606731+00:00", "trade", 8.04, 283.0]
["2026-09-22T19:41:53.606747+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:41:53.606776+00:00", "trade", 8.04, 12.0]
["2026-09-22T19:41:54.181134+00:00", "trade", 8.04, 300.0]
["2026-09-22T19:41:54.181135+00:00", "trade", 8.04, 98.0]
["2026-09-22T19:41:54.181135+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:41:54.181143+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:41:54.181374+00:00", "trade", 8.04, 300.0]
["2026-09-22T19:41:54.181374+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:41:54.181375+00:00", "trade", 8.04, 136.0]
["2026-09-22T19:41:54.181381+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:41:54.181421+00:00", "trade", 8.04, 100.0]
["2026-09-22T19:41:54.181421+00:00", "trade", 8.04, 118.0]
["2026-09-22T19:41:54.181423+00:00", "trade", 8.04, 264.0]
["2026-09-22T19:41:54.181424+00:00", "trade", 8.04, 300.0]
["2026-09-22T19:41:54.181424+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:41:54.181439+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:41:54.181455+00:00", "trade", 8.04, 300.0]
["2026-09-22T19:41:54.181455+00:00", "trade", 8.04, 1.0]
["2026-09-22T19:41:54.181456+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:41:54.181463+00:00", "trade", 8.04, 78.0]
["2026-09-22T19:41:54.181464+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:41:54.181471+00:00", "trade", 8.04, 1.0]
["2026-09-22T19:41:54.181472+00:00", "trade", 8.04, 99.0]
["2026-09-22T19:41:54.181479+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:41:54.181708+00:00", "trade", 8.04, 288.0]
["2026-09-22T19:41:54.181710+00:00", "trade", 8.04, 172.0]
["2026-09-22T19:41:54.181712+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:41:54.181727+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:41:54.181741+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:41:54.181775+00:00", "trade", 8.04, 27.0]
["2026-09-22T19:41:54.181775+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:41:54.181776+00:00", "trade", 8.04, 201.0]
["2026-09-22T19:41:54.181776+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:41:54.181777+00:00", "trade", 8.04, 944.0]
["2026-09-22T19:41:54.181784+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:41:54.181787+00:00", "trade", 8.04, 273.0]
["2026-09-22T19:41:54.181788+00:00", "trade", 8.04, 252.0]
["2026-09-22T19:41:54.181796+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:41:54.181800+00:00", "trade", 8.04, 300.0]
["2026-09-22T19:41:54.181804+00:00", "trade", 8.04, 75.0]
["2026-09-22T19:41:54.181854+00:00", "trade", 8.04, 300.0]
["2026-09-22T19:41:54.181902+00:00", "trade", 8.04, 4.0]
["2026-09-22T19:41:54.181902+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:41:54.181933+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:41:54.181951+00:00", "trade", 8.04, 251.0]
["2026-09-22T19:41:54.181953+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:41:54.181961+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:41:54.181997+00:00", "trade", 8.04, 45.0]
["2026-09-22T19:41:54.181998+00:00", "trade", 8.04, 251.0]
["2026-09-22T19:41:54.181998+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:41:54.182075+00:00", "trade", 8.04, 225.0]
["2026-09-22T19:41:54.182075+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:41:54.182083+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:41:54.182102+00:00", "trade", 8.04, 75.0]
["2026-09-22T19:41:54.182104+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:41:54.182107+00:00", "trade", 8.04, 225.0]
["2026-09-22T19:41:54.182110+00:00", "trade", 8.04, 375.0]
["2026-09-22T19:41:54.182118+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:41:54.182122+00:00", "trade", 8.04, 225.0]
["2026-09-22T19:41:54.182126+00:00", "trade", 8.04, 75.0]
["2026-09-22T19:41:54.182126+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:41:54.182127+00:00", "trade", 8.04, 150.0]
["2026-09-22T19:41:54.182139+00:00", "trade", 8.04, 300.0]
["2026-09-22T19:41:54.182146+00:00", "trade", 8.04, 75.0]
["2026-09-22T19:41:54.182147+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:41:54.182157+00:00", "trade", 8.04, 75.0]
["2026-09-22T19:41:54.182160+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:41:54.182168+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:41:54.182170+00:00", "trade", 8.04, 49.0]
["2026-09-22T19:41:54.182171+00:00", "trade", 8.04, 207.0]
["2026-09-22T19:41:54.182174+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:41:54.182182+00:00", "trade", 8.04, 225.0]
["2026-09-22T19:41:54.182182+00:00", "quote", 8.03, 8.05]
["2026-09-22T19:41:54.182189+00:00", "quote", 8.03, 8.04]
["2026-09-22T19:41:54.182192+00:00", "trade", 8.04, 300.0]
["2026-09-22T19:41:54.182197+00:00", "quote", 8.03, 8.05]
["2026-09-22T19:41:54.182260+00:00", "quote", 8.04, 8.05]
["2026-09-22T19:41:54.182583+00:00", "quote", 8.04, 8.05]
["2026-09-22T19:41:54.182858+00:00", "trade", 8.045, 100.0]
["2026-09-22T19:41:54.182966+00:00", "quote", 8.04, 8.05]
["2026-09-22T19:41:54.183002+00:00", "quote", 8.04, 8.05]
["2026-09-22T19:41:54.183278+00:00", "trade", 8.05, 20.0]
["2026-09-22T19:41:54.183280+00:00", "trade", 8.05, 100.0]
["2026-09-22T19:41:54.183281+00:00", "trade", 8.05, 28.0]
["2026-09-22T19:41:54.183283+00:00", "trade", 8.05, 100.0]
["2026-09-22T19:41:54.183299+00:00", "quote", 8.04, 8.05]
["2026-09-22T19:41:54.183308+00:00", "trade", 8.05, 19.0]
["2026-09-22T19:41:54.183310+00:00", "trade", 8.05, 36.0]
["2026-09-22T19:41:54.183321+00:00", "quote", 8.04, 8.05]
["2026-09-22T19:41:54.183356+00:00", "quote", 8.04, 8.05]
["2026-09-22T19:41:54.183377+00:00", "quote", 8.04, 8.05]
["2026-09-22T19:41:54.183384+00:00", "trade", 8.05, 36.0]
["2026-09-22T19:41:54.183388+00:00", "trade", 8.05, 2.0]
["2026-09-22T19:41:54.183390+00:00", "trade", 8.05, 100.0]
["2026-09-22T19:41:54.183434+00:00", "trade", 8.05, 6.0]
["2026-09-22T19:41:54.183436+00:00", "trade", 8.05, 100.0]
["2026-09-22T19:41:54.183436+00:00", "trade", 8.05, 100.0]
["2026-09-22T19:41:54.183438+00:00", "trade", 8.05, 24.0]
["2026-09-22T19:41:54.183439+00:00", "trade", 8.05, 33.0]
["2026-09-22T19:41:54.183460+00:00", "trade", 8.05, 4.0]
["2026-09-22T19:41:54.183572+00:00", "quote", 8.04, 8.06]
["2026-09-22T19:41:54.183636+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:41:54.183663+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:41:54.183958+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:41:54.184019+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:41:54.184078+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:41:54.184526+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:41:54.185239+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:41:54.193116+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:41:54.193908+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:41:54.210959+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:41:54.211366+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:41:54.238706+00:00", "trade", 8.055, 100.0]
["2026-09-22T19:41:54.381888+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:41:54.558770+00:00", "trade", 8.055, 100.0]
["2026-09-22T19:41:54.979217+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:41:54.979913+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:41:54.980371+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:41:54.986289+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:41:56.280878+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:41:57.283201+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:42:00.369905+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:42:00.537969+00:00", "trade", 8.06, 12.0]
["2026-09-22T19:42:00.537979+00:00", "trade", 8.06, 120.0]
["2026-09-22T19:42:00.537984+00:00", "trade", 8.06, 168.0]
["2026-09-22T19:42:00.537986+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:42:01.212783+00:00", "trade", 8.0404, 2.0]
["2026-09-22T19:42:01.217943+00:00", "trade", 8.0404, 15.0]
["2026-09-22T19:42:01.220570+00:00", "trade", 8.0404, 1.0]
["2026-09-22T19:42:01.228409+00:00", "trade", 8.0404, 2.0]
["2026-09-22T19:42:01.236759+00:00", "trade", 8.0404, 7.0]
["2026-09-22T19:42:01.600395+00:00", "trade", 8.06, 35.0]
["2026-09-22T19:42:01.600558+00:00", "trade", 8.06, 165.0]
["2026-09-22T19:42:01.601395+00:00", "trade", 8.06, 35.0]
["2026-09-22T19:42:03.849467+00:00", "trade", 8.0353, 100.0]
["2026-09-22T19:42:04.720359+00:00", "trade", 8.0308, 100.0]
["2026-09-22T19:42:04.833842+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:42:04.833880+00:00", "trade", 8.06, 100.0]
["2026-09-22T19:42:04.833935+00:00", "trade", 8.06, 19.0]
["2026-09-22T19:42:04.834400+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:42:05.202341+00:00", "trade", 8.0308, 300.0]
["2026-09-22T19:42:05.566672+00:00", "trade", 8.055, 100.0]
["2026-09-22T19:42:06.577496+00:00", "trade", 8.055, 100.0]
["2026-09-22T19:42:06.578267+00:00", "trade", 8.06, 99.0]
["2026-09-22T19:42:06.578280+00:00", "trade", 8.055, 10.0]
["2026-09-22T19:42:07.017735+00:00", "trade", 8.06, 7.0]
["2026-09-22T19:42:10.512988+00:00", "trade", 8.0354, 20.0]
["2026-09-22T19:42:12.596008+00:00", "trade", 8.0593, 194.0]
["2026-09-22T19:42:12.596895+00:00", "trade", 8.055, 2.0]
["2026-09-22T19:42:14.137896+00:00", "trade", 8.031, 100.0]
["2026-09-22T19:42:14.140670+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:42:14.140671+00:00", "trade", 8.06, 100.0]
["2026-09-22T19:42:14.140695+00:00", "trade", 8.06, 53.0]
["2026-09-22T19:42:14.150181+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:42:18.565160+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:42:18.809643+00:00", "trade", 8.06, 69.0]
["2026-09-22T19:42:20.985250+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:42:23.697315+00:00", "trade", 8.0319, 100.0]
["2026-09-22T19:42:25.972175+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:42:28.681677+00:00", "trade", 8.055, 62.0]
["2026-09-22T19:42:28.964058+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:42:28.964090+00:00", "trade", 8.06, 19.0]
["2026-09-22T19:42:28.964095+00:00", "trade", 8.06, 81.0]
["2026-09-22T19:42:28.964098+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:42:28.964541+00:00", "trade", 8.06, 75.0]
["2026-09-22T19:42:28.964613+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:42:30.082166+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:42:33.667061+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:42:33.668648+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:42:37.371434+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:42:37.993647+00:00", "trade", 8.055, 2.0]
["2026-09-22T19:42:37.994634+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:42:38.434371+00:00", "trade", 8.06, 47.0]
["2026-09-22T19:42:38.434372+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:42:38.434373+00:00", "trade", 8.06, 1.0]
["2026-09-22T19:42:38.434375+00:00", "trade", 8.06, 52.0]
["2026-09-22T19:42:38.444418+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:42:40.768206+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:42:41.759016+00:00", "trade", 8.055, 16.0]
["2026-09-22T19:42:42.282027+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:42:42.282056+00:00", "trade", 8.06, 19.0]
["2026-09-22T19:42:42.282057+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:42:42.282063+00:00", "trade", 8.06, 81.0]
["2026-09-22T19:42:42.282065+00:00", "trade", 8.06, 95.0]
["2026-09-22T19:42:42.282233+00:00", "trade", 8.06, 93.0]
["2026-09-22T19:42:42.282235+00:00", "trade", 8.06, 100.0]
["2026-09-22T19:42:42.282235+00:00", "trade", 8.06, 12.0]
["2026-09-22T19:42:42.282235+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:42:42.282583+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:42:42.282639+00:00", "trade", 8.06, 75.0]
["2026-09-22T19:42:42.300980+00:00", "trade", 8.06, 6.0]
["2026-09-22T19:42:42.301070+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:42:42.332213+00:00", "trade", 8.06, 44.0]
["2026-09-22T19:42:42.332391+00:00", "trade", 8.06, 156.0]
["2026-09-22T19:42:42.332805+00:00", "trade", 8.06, 33.0]
["2026-09-22T19:42:42.333192+00:00", "trade", 8.06, 100.0]
["2026-09-22T19:42:42.333585+00:00", "trade", 8.06, 11.0]
["2026-09-22T19:42:42.359259+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:42:42.359525+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:42:42.359707+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:42:43.156325+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:42:43.796079+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:42:43.798769+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:42:45.709582+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:42:47.631580+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:42:47.969638+00:00", "trade", 8.055, 103.0]
["2026-09-22T19:42:48.655763+00:00", "trade", 8.0329, 11.0]
["2026-09-22T19:42:48.656585+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:42:50.500256+00:00", "trade", 8.06, 9.0]
["2026-09-22T19:42:50.500258+00:00", "trade", 8.06, 91.0]
["2026-09-22T19:42:50.501006+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:42:52.318355+00:00", "trade", 8.0418, 2.0]
["2026-09-22T19:42:52.319188+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:42:53.962569+00:00", "trade", 8.055, 40.0]
["2026-09-22T19:42:54.917453+00:00", "trade", 8.033, 500.0]
["2026-09-22T19:42:54.919380+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:42:54.931713+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:42:56.649854+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:42:57.250865+00:00", "trade", 8.055, 8.0]
["2026-09-22T19:42:57.492417+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:43:01.740690+00:00", "trade", 8.033, 100.0]
["2026-09-22T19:43:04.489492+00:00", "trade", 8.055, 11.0]
["2026-09-22T19:43:04.490294+00:00", "trade", 8.06, 2.0]
["2026-09-22T19:43:04.490349+00:00", "trade", 8.06, 80.0]
["2026-09-22T19:43:04.494556+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:43:04.494996+00:00", "trade", 8.055, 12.0]
["2026-09-22T19:43:05.220993+00:00", "trade", 8.0588, 3.0]
["2026-09-22T19:43:09.123606+00:00", "trade", 8.0591, 2.0]
["2026-09-22T19:43:09.128939+00:00", "trade", 8.0591, 1.0]
["2026-09-22T19:43:09.133733+00:00", "trade", 8.0591, 3.0]
["2026-09-22T19:43:09.138416+00:00", "trade", 8.0591, 21.0]
["2026-09-22T19:43:09.865602+00:00", "trade", 8.0419, 26.0]
["2026-09-22T19:43:10.166458+00:00", "trade", 8.0419, 4.0]
["2026-09-22T19:43:10.509665+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:43:12.677764+00:00", "trade", 8.033, 200.0]
["2026-09-22T19:43:13.321643+00:00", "trade", 8.0419, 2.0]
["2026-09-22T19:43:14.311828+00:00", "trade", 8.0419, 5.0]
["2026-09-22T19:43:14.572270+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:43:16.996657+00:00", "trade", 8.06, 83.0]
["2026-09-22T19:43:17.570362+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:43:17.662738+00:00", "trade", 8.055, 90.0]
["2026-09-22T19:43:18.527291+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:43:18.603922+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:43:18.603973+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:43:18.866469+00:00", "trade", 8.06, 100.0]
["2026-09-22T19:43:18.866784+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:43:19.165922+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:43:19.429845+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:43:19.479755+00:00", "trade", 8.055, 100.0]
["2026-09-22T19:43:19.481563+00:00", "trade", 8.055, 100.0]
["2026-09-22T19:43:20.575017+00:00", "trade", 8.055, 200.0]
["2026-09-22T19:43:20.575772+00:00", "trade", 8.055, 200.0]
["2026-09-22T19:43:20.585235+00:00", "trade", 8.055, 100.0]
["2026-09-22T19:43:25.101329+00:00", "trade", 8.055, 100.0]
["2026-09-22T19:43:25.101854+00:00", "trade", 8.055, 2.0]
["2026-09-22T19:43:25.101896+00:00", "trade", 8.055, 39.0]
["2026-09-22T19:43:30.504955+00:00", "trade", 8.055, 108.0]
["2026-09-22T19:43:32.836054+00:00", "trade", 8.055, 90.0]
["2026-09-22T19:43:33.063371+00:00", "trade", 8.055, 111.0]
["2026-09-22T19:43:33.084568+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:43:34.698274+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:43:34.705848+00:00", "trade", 8.055, 100.0]
["2026-09-22T19:43:34.705926+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:43:34.834534+00:00", "trade", 8.055, 100.0]
["2026-09-22T19:43:34.837473+00:00", "trade", 8.055, 100.0]
["2026-09-22T19:43:34.876198+00:00", "trade", 8.055, 100.0]
["2026-09-22T19:43:36.109616+00:00", "trade", 8.055, 91.0]
["2026-09-22T19:43:36.146094+00:00", "trade", 8.055, 100.0]
["2026-09-22T19:43:37.047789+00:00", "trade", 8.055, 100.0]
["2026-09-22T19:43:37.049041+00:00", "trade", 8.055, 100.0]
["2026-09-22T19:43:37.868949+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:43:37.996307+00:00", "trade", 8.0566, 6.0]
["2026-09-22T19:43:38.385088+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:43:38.386238+00:00", "trade", 8.055, 1.0]
["2026-09-22T19:43:41.349467+00:00", "trade", 8.055, 4.0]
["2026-09-22T19:43:42.542836+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:43:43.708841+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:43:44.233230+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:43:45.468936+00:00", "trade", 8.0336, 23.0]
["2026-09-22T19:43:45.733599+00:00", "trade", 8.055, 200.0]
["2026-09-22T19:43:45.733600+00:00", "trade", 8.05, 443.0]
["2026-09-22T19:43:45.733600+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:43:45.733633+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:43:45.733671+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:43:45.733724+00:00", "trade", 8.055, 100.0]
["2026-09-22T19:43:45.733731+00:00", "trade", 8.05, 100.0]
["2026-09-22T19:43:45.733731+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:43:45.733733+00:00", "trade", 8.05, 95.0]
["2026-09-22T19:43:45.733735+00:00", "trade", 8.05, 1.0]
["2026-09-22T19:43:45.733736+00:00", "trade", 8.05, 340.0]
["2026-09-22T19:43:45.733739+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:43:45.733741+00:00", "trade", 8.05, 1.0]
["2026-09-22T19:43:45.733741+00:00", "trade", 8.05, 43.0]
["2026-09-22T19:43:45.733742+00:00", "trade", 8.05, 100.0]
["2026-09-22T19:43:45.733744+00:00", "trade", 8.05, 100.0]
["2026-09-22T19:43:45.733748+00:00", "trade", 8.05, 200.0]
["2026-09-22T19:43:45.733748+00:00", "trade", 8.05, 20.0]
["2026-09-22T19:43:45.733749+00:00", "trade", 8.055, 100.0]
["2026-09-22T19:43:45.733752+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:43:45.733769+00:00", "trade", 8.05, 20.0]
["2026-09-22T19:43:45.733774+00:00", "trade", 8.05, 100.0]
["2026-09-22T19:43:45.733775+00:00", "trade", 8.05, 200.0]
["2026-09-22T19:43:45.733784+00:00", "trade", 8.05, 63.0]
["2026-09-22T19:43:45.733784+00:00", "trade", 8.05, 100.0]
["2026-09-22T19:43:45.733803+00:00", "trade", 8.05, 100.0]
["2026-09-22T19:43:45.733808+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:43:45.733810+00:00", "trade", 8.05, 1.0]
["2026-09-22T19:43:45.733815+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:43:45.733829+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:43:45.733871+00:00", "trade", 8.055, 75.0]
["2026-09-22T19:43:45.733953+00:00", "trade", 8.05, 100.0]
["2026-09-22T19:43:45.733954+00:00", "trade", 8.05, 100.0]
["2026-09-22T19:43:45.733971+00:00", "trade", 8.055, 100.0]
["2026-09-22T19:43:45.733972+00:00", "trade", 8.05, 100.0]
["2026-09-22T19:43:45.733990+00:00", "trade", 8.055, 100.0]
["2026-09-22T19:43:45.733994+00:00", "trade", 8.05, 90.0]
["2026-09-22T19:43:45.733994+00:00", "trade", 8.05, 100.0]
["2026-09-22T19:43:45.733994+00:00", "trade", 8.05, 3.0]
["2026-09-22T19:43:45.733995+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:43:45.733997+00:00", "trade", 8.05, 2.0]
["2026-09-22T19:43:45.734003+00:00", "trade", 8.05, 100.0]
["2026-09-22T19:43:45.734003+00:00", "trade", 8.05, 100.0]
["2026-09-22T19:43:45.734003+00:00", "trade", 8.05, 1.0]
["2026-09-22T19:43:45.734004+00:00", "trade", 8.055, 25.0]
["2026-09-22T19:43:45.734028+00:00", "trade", 8.05, 100.0]
["2026-09-22T19:43:45.734031+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:43:45.734060+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:43:45.734149+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:43:45.734227+00:00", "trade", 8.05, 8.0]
["2026-09-22T19:43:45.734267+00:00", "trade", 8.05, 100.0]
["2026-09-22T19:43:45.734304+00:00", "trade", 8.05, 100.0]
["2026-09-22T19:43:45.734305+00:00", "trade", 8.05, 100.0]
["2026-09-22T19:43:45.734305+00:00", "trade", 8.05, 100.0]
["2026-09-22T19:43:45.734305+00:00", "trade", 8.05, 100.0]
["2026-09-22T19:43:45.734313+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:43:45.734320+00:00", "trade", 8.05, 100.0]
["2026-09-22T19:43:45.734557+00:00", "trade", 8.05, 100.0]
["2026-09-22T19:43:45.734558+00:00", "trade", 8.05, 300.0]
["2026-09-22T19:43:45.734621+00:00", "trade", 8.05, 10.0]
["2026-09-22T19:43:45.734907+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:43:45.735324+00:00", "trade", 8.05, 150.0]
["2026-09-22T19:43:45.739385+00:00", "trade", 8.05, 38.0]
["2026-09-22T19:43:45.753975+00:00", "trade", 8.05, 38.0]
["2026-09-22T19:43:46.502494+00:00", "trade", 8.055, 2.0]
["2026-09-22T19:43:46.560986+00:00", "trade", 8.055, 2.0]
["2026-09-22T19:43:46.587832+00:00", "trade", 8.055, 100.0]
["2026-09-22T19:43:47.403665+00:00", "trade", 8.055, 100.0]
["2026-09-22T19:43:48.404488+00:00", "trade", 8.055, 2.0]
["2026-09-22T19:43:51.521809+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:43:51.521821+00:00", "trade", 8.06, 42.0]
["2026-09-22T19:43:51.522095+00:00", "trade", 8.06, 58.0]
["2026-09-22T19:43:51.522100+00:00", "trade", 8.06, 126.0]
["2026-09-22T19:43:51.522245+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:43:51.522761+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:43:51.523196+00:00", "trade", 8.06, 11.0]
["2026-09-22T19:43:51.530088+00:00", "trade", 8.06, 5.0]
["2026-09-22T19:43:54.195678+00:00", "trade", 8.055, 78.0]
["2026-09-22T19:43:55.289852+00:00", "trade", 8.0346, 100.0]
["2026-09-22T19:44:00.171063+00:00", "trade", 8.055, 1.0]
["2026-09-22T19:44:04.204075+00:00", "trade", 8.0543, 8.0]
["2026-09-22T19:44:04.817238+00:00", "trade", 8.0348, 30.0]
["2026-09-22T19:44:06.476358+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:44:06.476411+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:44:07.091492+00:00", "trade", 8.055, 83.0]
["2026-09-22T19:44:07.092310+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:44:09.094783+00:00", "trade", 8.055, 1.0]
["2026-09-22T19:44:11.176935+00:00", "trade", 8.0348, 1.0]
["2026-09-22T19:44:12.783148+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:44:12.956611+00:00", "trade", 8.055, 2.0]
["2026-09-22T19:44:13.660114+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:44:15.005951+00:00", "trade", 8.0524, 2.0]
["2026-09-22T19:44:15.012729+00:00", "trade", 8.0524, 25.0]
["2026-09-22T19:44:17.057755+00:00", "trade", 8.0524, 1.0]
["2026-09-22T19:44:19.333837+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:44:23.129141+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:44:23.981888+00:00", "trade", 8.06, 99.0]
["2026-09-22T19:44:23.981889+00:00", "trade", 8.06, 1.0]
["2026-09-22T19:44:23.981933+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:44:23.982219+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:44:23.982479+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:44:23.983852+00:00", "trade", 8.06, 150.0]
["2026-09-22T19:44:23.985235+00:00", "trade", 8.06, 300.0]
["2026-09-22T19:44:23.985855+00:00", "trade", 8.06, 50.0]
["2026-09-22T19:44:25.773614+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:44:25.785718+00:00", "trade", 8.06, 10.0]
["2026-09-22T19:44:29.083491+00:00", "trade", 8.055, 3.0]
["2026-09-22T19:44:30.076719+00:00", "trade", 8.035, 100.0]
["2026-09-22T19:44:33.937695+00:00", "trade", 8.055, 85.0]
["2026-09-22T19:44:33.937793+00:00", "trade", 8.055, 1.0]
["2026-09-22T19:44:33.938523+00:00", "trade", 8.055, 1.0]
["2026-09-22T19:44:37.439311+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:44:37.439365+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:44:38.578517+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:44:38.638847+00:00", "trade", 8.055, 1.0]
["2026-09-22T19:44:39.398922+00:00", "trade", 8.055, 2.0]
["2026-09-22T19:44:41.092562+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:44:41.225519+00:00", "trade", 8.044, 100.0]
["2026-09-22T19:44:41.545606+00:00", "trade", 8.055, 1.0]
["2026-09-22T19:44:43.373424+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:44:45.757650+00:00", "trade", 8.06, 164.0]
["2026-09-22T19:44:45.758229+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:44:46.073861+00:00", "trade", 8.055, 4.0]
["2026-09-22T19:44:50.189739+00:00", "trade", 8.0441, 4.0]
["2026-09-22T19:44:50.191806+00:00", "trade", 8.055, 100.0]
["2026-09-22T19:44:50.737845+00:00", "trade", 8.0351, 1.0]
["2026-09-22T19:44:52.656861+00:00", "trade", 8.0351, 100.0]
["2026-09-22T19:44:53.751029+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:44:53.871353+00:00", "trade", 8.055, 10.0]
["2026-09-22T19:44:53.871364+00:00", "trade", 8.055, 65.0]
["2026-09-22T19:44:53.879562+00:00", "trade", 8.055, 100.0]
["2026-09-22T19:44:54.777175+00:00", "trade", 8.06, 28.0]
["2026-09-22T19:44:55.094938+00:00", "trade", 8.055, 50.0]
["2026-09-22T19:44:57.944085+00:00", "trade", 8.06, 9.0]
["2026-09-22T19:44:58.156333+00:00", "trade", 8.06, 27.0]
["2026-09-22T19:44:58.156529+00:00", "trade", 8.06, 33.0]
["2026-09-22T19:44:58.721779+00:00", "trade", 8.06, 1.0]
["2026-09-22T19:45:00.332161+00:00", "trade", 8.055, 50.0]
["2026-09-22T19:45:00.332192+00:00", "trade", 8.055, 310.0]
["2026-09-22T19:45:02.516230+00:00", "trade", 8.06, 38.0]
["2026-09-22T19:45:03.128636+00:00", "trade", 8.06, 5.0]
["2026-09-22T19:45:03.128642+00:00", "trade", 8.06, 91.0]
["2026-09-22T19:45:03.128643+00:00", "trade", 8.06, 5.0]
["2026-09-22T19:45:03.128645+00:00", "trade", 8.06, 94.0]
["2026-09-22T19:45:03.128645+00:00", "trade", 8.06, 12.0]
["2026-09-22T19:45:03.128648+00:00", "trade", 8.06, 1.0]
["2026-09-22T19:45:03.128648+00:00", "trade", 8.06, 95.0]
["2026-09-22T19:45:03.128649+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:45:03.128650+00:00", "trade", 8.06, 100.0]
["2026-09-22T19:45:03.128655+00:00", "trade", 8.06, 100.0]
["2026-09-22T19:45:03.128663+00:00", "trade", 8.06, 100.0]
["2026-09-22T19:45:03.128664+00:00", "trade", 8.06, 200.0]
["2026-09-22T19:45:03.128669+00:00", "trade", 8.06, 200.0]
["2026-09-22T19:45:03.128740+00:00", "trade", 8.06, 50.0]
["2026-09-22T19:45:03.128743+00:00", "trade", 8.06, 100.0]
["2026-09-22T19:45:03.128743+00:00", "trade", 8.06, 100.0]
["2026-09-22T19:45:03.128743+00:00", "trade", 8.06, 100.0]
["2026-09-22T19:45:03.128744+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:45:03.128747+00:00", "trade", 8.06, 200.0]
["2026-09-22T19:45:03.128751+00:00", "trade", 8.06, 250.0]
["2026-09-22T19:45:03.128819+00:00", "quote", 8.05, 8.06]
["2026-09-22T19:45:03.128887+00:00", "trade", 8.06, 20.0]
["2026-09-22T19:45:03.128909+00:00", "quote", 8.05, 8.07]
["2026-09-22T19:45:03.128958+00:00", "trade", 8.06, 160.0]
["2026-09-22T19:45:03.129029+00:00", "quote", 8.05, 8.07]
["2026-09-22T19:45:03.129269+00:00", "quote", 8.05, 8.07]
["2026-09-22T19:45:03.129980+00:00", "quote", 8.05, 8.07]
["2026-09-22T19:45:03.130077+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:45:03.130085+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:45:03.130129+00:00", "trade", 8.06, 4.0]
["2026-09-22T19:45:03.130178+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:45:03.130303+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:45:03.130744+00:00", "trade", 8.06, 2.0]
["2026-09-22T19:45:03.132485+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:45:03.133666+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:45:03.135184+00:00", "trade", 8.065, 87.0]
["2026-09-22T19:45:03.137995+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:45:03.153275+00:00", "trade", 8.065, 100.0]
["2026-09-22T19:45:03.156925+00:00", "trade", 8.07, 2.0]
["2026-09-22T19:45:03.169873+00:00", "trade", 8.07, 20.0]
["2026-09-22T19:45:03.169874+00:00", "trade", 8.07, 34.0]
["2026-09-22T19:45:03.169876+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:45:03.169877+00:00", "trade", 8.07, 61.0]
["2026-09-22T19:45:03.169880+00:00", "trade", 8.08, 10.0]
["2026-09-22T19:45:03.169881+00:00", "trade", 8.08, 273.0]
["2026-09-22T19:45:03.169887+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:45:03.169909+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:45:03.169916+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:45:03.169986+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:45:03.170279+00:00", "trade", 8.07, 20.0]
["2026-09-22T19:45:03.170450+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:45:03.170451+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:45:03.170458+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:45:03.170616+00:00", "trade", 8.07, 64.0]
["2026-09-22T19:45:03.170686+00:00", "trade", 8.07, 30.0]
["2026-09-22T19:45:03.170819+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:45:03.171116+00:00", "trade", 8.07, 5.0]
["2026-09-22T19:45:03.171239+00:00", "trade", 8.075, 100.0]
["2026-09-22T19:45:03.171274+00:00", "trade", 8.075, 6.0]
["2026-09-22T19:45:03.171730+00:00", "trade", 8.075, 75.0]
["2026-09-22T19:45:03.172183+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:45:03.173997+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:45:03.174934+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:45:03.254074+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:45:03.459918+00:00", "trade", 8.075, 100.0]
["2026-09-22T19:45:04.036983+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:45:04.037017+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:45:04.366432+00:00", "trade", 8.075, 100.0]
["2026-09-22T19:45:04.368708+00:00", "trade", 8.075, 100.0]
["2026-09-22T19:45:04.412178+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:45:04.853857+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:45:05.241831+00:00", "trade", 8.075, 1.0]
["2026-09-22T19:45:06.243171+00:00", "trade", 8.075, 109.0]
["2026-09-22T19:45:06.536353+00:00", "trade", 8.075, 100.0]
["2026-09-22T19:45:06.566782+00:00", "trade", 8.075, 100.0]
["2026-09-22T19:45:06.933677+00:00", "trade", 8.075, 100.0]
["2026-09-22T19:45:06.977929+00:00", "trade", 8.075, 100.0]
["2026-09-22T19:45:06.991328+00:00", "trade", 8.075, 100.0]
["2026-09-22T19:45:07.021721+00:00", "trade", 8.075, 100.0]
["2026-09-22T19:45:07.032772+00:00", "trade", 8.075, 100.0]
["2026-09-22T19:45:07.777468+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:45:07.777492+00:00", "trade", 8.07, 3.0]
["2026-09-22T19:45:07.777577+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:45:07.777870+00:00", "trade", 8.075, 100.0]
["2026-09-22T19:45:08.995612+00:00", "trade", 8.07, 18.0]
["2026-09-22T19:45:08.996859+00:00", "trade", 8.07, 38.0]
["2026-09-22T19:45:08.997909+00:00", "trade", 8.07, 38.0]
["2026-09-22T19:45:08.998631+00:00", "trade", 8.07, 14.0]
["2026-09-22T19:45:09.003463+00:00", "trade", 8.07, 38.0]
["2026-09-22T19:45:09.005820+00:00", "trade", 8.07, 24.0]
["2026-09-22T19:45:09.015025+00:00", "trade", 8.07, 10.0]
["2026-09-22T19:45:09.028473+00:00", "trade", 8.07, 38.0]
["2026-09-22T19:45:09.120307+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:45:09.130229+00:00", "trade", 8.075, 100.0]
["2026-09-22T19:45:09.711308+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:45:09.711313+00:00", "trade", 8.07, 10.0]
["2026-09-22T19:45:09.711313+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:45:09.711315+00:00", "trade", 8.07, 200.0]
["2026-09-22T19:45:09.711317+00:00", "trade", 8.07, 2.0]
["2026-09-22T19:45:09.711318+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:45:09.711320+00:00", "trade", 8.07, 1.0]
["2026-09-22T19:45:09.711321+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:45:09.711322+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:45:09.711324+00:00", "trade", 8.07, 690.0]
["2026-09-22T19:45:09.711335+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:45:09.711340+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:45:09.711343+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:45:09.711349+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:45:09.711356+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:45:09.711370+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:45:09.711378+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:45:09.711384+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:45:09.711387+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:45:09.711391+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:45:09.711403+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:45:09.711421+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:45:09.711591+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:45:09.711595+00:00", "trade", 8.07, 8.0]
["2026-09-22T19:45:09.711599+00:00", "trade", 8.07, 6.0]
["2026-09-22T19:45:09.711600+00:00", "trade", 8.07, 35.0]
["2026-09-22T19:45:09.711623+00:00", "trade", 8.07, 65.0]
["2026-09-22T19:45:09.711874+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:45:09.711876+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:45:09.711880+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:45:09.711893+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:45:09.711946+00:00", "trade", 8.07, 600.0]
["2026-09-22T19:45:09.711946+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:45:09.711949+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:45:09.711949+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:45:09.711951+00:00", "trade", 8.07, 19.0]
["2026-09-22T19:45:09.711966+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:45:09.711973+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:45:09.711997+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:45:09.712004+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:45:09.712006+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:45:09.712020+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:45:09.712035+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:45:09.712046+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:45:09.712054+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:45:09.712467+00:00", "trade", 8.07, 5.0]
["2026-09-22T19:45:09.712599+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:45:09.712796+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:45:09.712820+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:45:09.713408+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:45:09.713454+00:00", "trade", 8.06, 3.0]
["2026-09-22T19:45:09.716583+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:45:09.718240+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:45:09.723392+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:45:09.789948+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:45:09.790002+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:45:09.790547+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:45:09.811960+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:45:09.812001+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:45:09.812990+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:45:09.813443+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:45:09.813504+00:00", "trade", 8.07, 20.0]
["2026-09-22T19:45:09.813505+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:45:09.814370+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:45:09.867436+00:00", "trade", 8.0601, 18.0]
["2026-09-22T19:45:10.291267+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:45:10.295179+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:45:10.676173+00:00", "trade", 8.0601, 8.0]
["2026-09-22T19:45:11.014589+00:00", "trade", 8.0377, 86.0]
["2026-09-22T19:45:12.187999+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:45:12.328832+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:45:12.328834+00:00", "trade", 8.07, 135.0]
["2026-09-22T19:45:12.691333+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:45:13.833689+00:00", "trade", 8.0602, 6.0]
["2026-09-22T19:45:14.827637+00:00", "trade", 8.0602, 4.0]
["2026-09-22T19:45:15.405528+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:45:16.813776+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:45:17.971400+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:45:18.884401+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:45:20.471433+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:45:21.940458+00:00", "trade", 8.0663, 3.0]
["2026-09-22T19:45:21.940768+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:45:21.946240+00:00", "trade", 8.0663, 2.0]
["2026-09-22T19:45:21.948259+00:00", "trade", 8.0663, 45.0]
["2026-09-22T19:45:26.901834+00:00", "trade", 8.0406, 12.0]
["2026-09-22T19:45:28.870422+00:00", "trade", 8.07, 2.0]
["2026-09-22T19:45:28.921481+00:00", "trade", 8.07, 60.0]
["2026-09-22T19:45:28.921500+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:45:28.921560+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:45:28.921673+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:45:28.927105+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:45:28.961145+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:45:29.921582+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:45:30.670819+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:45:31.007417+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:45:32.375276+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:45:32.451891+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:45:32.451932+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:45:33.325901+00:00", "trade", 8.0388, 1800.0]
["2026-09-22T19:45:33.326002+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:45:33.326003+00:00", "trade", 8.075, 100.0]
["2026-09-22T19:45:33.326003+00:00", "trade", 8.07, 500.0]
["2026-09-22T19:45:33.326005+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:45:33.326482+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:45:33.326533+00:00", "trade", 8.075, 100.0]
["2026-09-22T19:45:33.326535+00:00", "trade", 8.07, 11.0]
["2026-09-22T19:45:33.326778+00:00", "trade", 8.07, 300.0]
["2026-09-22T19:45:33.326778+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:45:33.327196+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:45:33.327486+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:45:34.299219+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:45:34.887988+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:45:36.156907+00:00", "trade", 8.0392, 100.0]
["2026-09-22T19:45:36.330769+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:45:36.331347+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:45:38.060103+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:45:39.451215+00:00", "trade", 8.07, 160.0]
["2026-09-22T19:45:39.451216+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:45:39.451217+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:45:39.451218+00:00", "trade", 8.07, 76.0]
["2026-09-22T19:45:39.451247+00:00", "trade", 8.07, 150.0]
["2026-09-22T19:45:39.451252+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:45:39.451259+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:45:39.451266+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:45:39.451288+00:00", "trade", 8.07, 11.0]
["2026-09-22T19:45:39.451294+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:45:39.451295+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:45:39.451388+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:45:39.451555+00:00", "trade", 8.07, 150.0]
["2026-09-22T19:45:39.451555+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:45:39.451607+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:45:39.451658+00:00", "trade", 8.07, 56.0]
["2026-09-22T19:45:39.451708+00:00", "trade", 8.07, 11.0]
["2026-09-22T19:45:39.452211+00:00", "trade", 8.07, 11.0]
["2026-09-22T19:45:39.452544+00:00", "trade", 8.07, 56.0]
["2026-09-22T19:45:39.456330+00:00", "trade", 8.07, 537.0]
["2026-09-22T19:45:39.456738+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:45:39.457917+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:45:39.458927+00:00", "trade", 8.07, 5.0]
["2026-09-22T19:45:39.462981+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:45:39.536667+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:45:39.536719+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:45:39.567872+00:00", "trade", 8.07, 5.0]
["2026-09-22T19:45:39.567945+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:45:39.571974+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:45:39.972979+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:45:40.049016+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:45:40.049033+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:45:40.049033+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:45:40.049099+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:45:40.049122+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:45:40.527614+00:00", "trade", 8.07, 200.0]
["2026-09-22T19:45:40.527940+00:00", "trade", 8.07, 200.0]
["2026-09-22T19:45:40.528466+00:00", "trade", 8.07, 200.0]
["2026-09-22T19:45:40.528790+00:00", "trade", 8.07, 200.0]
["2026-09-22T19:45:40.529504+00:00", "trade", 8.07, 200.0]
["2026-09-22T19:45:40.529558+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:45:40.529559+00:00", "trade", 8.07, 200.0]
["2026-09-22T19:45:40.529561+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:45:40.529682+00:00", "trade", 8.07, 114.0]
["2026-09-22T19:45:40.529691+00:00", "trade", 8.07, 200.0]
["2026-09-22T19:45:40.529762+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:45:40.529887+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:45:40.529904+00:00", "trade", 8.07, 160.0]
["2026-09-22T19:45:40.529905+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:45:40.529907+00:00", "trade", 8.07, 200.0]
["2026-09-22T19:45:40.529907+00:00", "trade", 8.07, 195.0]
["2026-09-22T19:45:40.529909+00:00", "trade", 8.07, 200.0]
["2026-09-22T19:45:40.529912+00:00", "trade", 8.07, 105.0]
["2026-09-22T19:45:40.530166+00:00", "trade", 8.07, 170.0]
["2026-09-22T19:45:40.530172+00:00", "trade", 8.07, 170.0]
["2026-09-22T19:45:40.530176+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:45:40.530178+00:00", "trade", 8.07, 200.0]
["2026-09-22T19:45:40.530179+00:00", "trade", 8.07, 150.0]
["2026-09-22T19:45:40.530189+00:00", "trade", 8.07, 114.0]
["2026-09-22T19:45:40.530314+00:00", "trade", 8.07, 314.0]
["2026-09-22T19:45:40.530314+00:00", "trade", 8.07, 200.0]
["2026-09-22T19:45:40.530388+00:00", "trade", 8.07, 300.0]
["2026-09-22T19:45:40.530397+00:00", "trade", 8.07, 114.0]
["2026-09-22T19:45:40.531242+00:00", "trade", 8.07, 300.0]
["2026-09-22T19:45:40.534471+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:45:40.609887+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:45:41.455869+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:45:41.457556+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:45:41.533997+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:45:42.617544+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:45:42.799263+00:00", "trade", 8.0411, 100.0]
["2026-09-22T19:45:44.329664+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:45:44.334368+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:45:44.408210+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:45:46.122589+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:45:46.200234+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:45:48.650149+00:00", "trade", 8.0511, 148.0]
["2026-09-22T19:45:48.837454+00:00", "trade", 8.0411, 4.0]
["2026-09-22T19:45:49.565537+00:00", "trade", 8.0511, 121.0]
["2026-09-22T19:45:51.096454+00:00", "trade", 8.0511, 5.0]
["2026-09-22T19:45:51.647506+00:00", "trade", 8.0511, 73.0]
["2026-09-22T19:45:51.977963+00:00", "trade", 8.0411, 51.0]
["2026-09-22T19:45:53.106423+00:00", "trade", 8.06, 1.0]
["2026-09-22T19:45:54.468819+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:45:54.469066+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:45:54.469649+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:45:54.474531+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:45:54.894303+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:45:54.895361+00:00", "trade", 8.07, 36.0]
["2026-09-22T19:45:54.899153+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:45:55.814925+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:45:55.814975+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:45:56.211541+00:00", "trade", 8.0512, 10.0]
["2026-09-22T19:45:56.469445+00:00", "trade", 8.07, 2.0]
["2026-09-22T19:45:57.657710+00:00", "trade", 8.0679, 2.0]
["2026-09-22T19:45:58.069673+00:00", "trade", 8.07, 1.0]
["2026-09-22T19:46:00.039246+00:00", "trade", 8.07, 107.0]
["2026-09-22T19:46:00.173905+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:46:00.752620+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:46:01.005607+00:00", "trade", 8.0513, 13.0]
["2026-09-22T19:46:05.442578+00:00", "trade", 8.0701, 11.0]
["2026-09-22T19:46:05.990393+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:46:10.036749+00:00", "trade", 8.0631, 100.0]
["2026-09-22T19:46:14.357168+00:00", "trade", 8.0416, 21.0]
["2026-09-22T19:46:15.455064+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:46:15.455109+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:46:15.455723+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:46:15.460428+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:46:15.460435+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:46:15.460442+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:46:15.793927+00:00", "trade", 8.07, 2.0]
["2026-09-22T19:46:15.871888+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:46:15.978355+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:46:15.991551+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:46:16.256814+00:00", "trade", 8.0698, 9.0]
["2026-09-22T19:46:16.310952+00:00", "trade", 8.0513, 10.0]
["2026-09-22T19:46:16.458004+00:00", "trade", 8.07, 20.0]
["2026-09-22T19:46:16.532138+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:46:17.624421+00:00", "trade", 8.07, 45.0]
["2026-09-22T19:46:18.027295+00:00", "trade", 8.07, 1.0]
["2026-09-22T19:46:18.921663+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:46:20.812738+00:00", "trade", 8.07, 4.0]
["2026-09-22T19:46:20.836975+00:00", "trade", 8.0698, 36.0]
["2026-09-22T19:46:23.341930+00:00", "trade", 8.0514, 10.0]
["2026-09-22T19:46:23.879203+00:00", "trade", 8.0514, 5.0]
["2026-09-22T19:46:24.744866+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:46:24.823117+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:46:24.823170+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:46:24.945441+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:46:24.967543+00:00", "trade", 8.0683, 76.0]
["2026-09-22T19:46:24.972640+00:00", "trade", 8.0675, 1.0]
["2026-09-22T19:46:24.972697+00:00", "trade", 8.0699, 1.0]
["2026-09-22T19:46:24.972718+00:00", "trade", 8.0698, 3.0]
["2026-09-22T19:46:24.972772+00:00", "trade", 8.0685, 26.0]
["2026-09-22T19:46:25.409551+00:00", "trade", 8.06, 1879.0]
["2026-09-22T19:46:28.677601+00:00", "trade", 8.0681, 4.0]
["2026-09-22T19:46:28.683570+00:00", "trade", 8.0681, 5.0]
["2026-09-22T19:46:28.685221+00:00", "trade", 8.0681, 48.0]
["2026-09-22T19:46:30.688661+00:00", "trade", 8.0517, 10.0]
["2026-09-22T19:46:30.941563+00:00", "trade", 8.06, 1.0]
["2026-09-22T19:46:33.006763+00:00", "trade", 8.06, 400.0]
["2026-09-22T19:46:33.597866+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:46:33.877470+00:00", "trade", 8.0436, 100.0]
["2026-09-22T19:46:37.984949+00:00", "trade", 8.0436, 100.0]
["2026-09-22T19:46:40.092991+00:00", "trade", 8.0518, 12.0]
["2026-09-22T19:46:44.597089+00:00", "trade", 8.065, 10.0]
["2026-09-22T19:46:44.600423+00:00", "trade", 8.065, 43.0]
["2026-09-22T19:46:44.673850+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:46:44.673896+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:46:45.476856+00:00", "trade", 8.0436, 25.0]
["2026-09-22T19:46:47.705827+00:00", "trade", 8.0615, 67.0]
["2026-09-22T19:46:49.589193+00:00", "trade", 8.0519, 5.0]
["2026-09-22T19:46:49.667374+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:46:51.119566+00:00", "trade", 8.0519, 13.0]
["2026-09-22T19:46:52.151778+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:46:53.487357+00:00", "trade", 8.06, 1.0]
["2026-09-22T19:46:54.181120+00:00", "trade", 8.0609, 163.0]
["2026-09-22T19:46:55.468107+00:00", "trade", 8.065, 2.0]
["2026-09-22T19:46:56.057462+00:00", "trade", 8.0613, 1.0]
["2026-09-22T19:46:56.434237+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:46:57.611332+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:47:00.555774+00:00", "trade", 8.0628, 14.0]
["2026-09-22T19:47:01.791319+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:47:01.960885+00:00", "trade", 8.0437, 30.0]
["2026-09-22T19:47:03.015585+00:00", "trade", 8.06, 93.0]
["2026-09-22T19:47:03.023508+00:00", "trade", 8.06, 100.0]
["2026-09-22T19:47:04.100279+00:00", "trade", 8.0437, 100.0]
["2026-09-22T19:47:04.413470+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:47:05.596768+00:00", "trade", 8.0632, 14.0]
["2026-09-22T19:47:06.705951+00:00", "trade", 8.065, 50.0]
["2026-09-22T19:47:09.024811+00:00", "trade", 8.0629, 11.0]
["2026-09-22T19:47:09.397379+00:00", "trade", 8.07, 6.0]
["2026-09-22T19:47:13.244420+00:00", "trade", 8.065, 4.0]
["2026-09-22T19:47:13.245663+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:47:15.530395+00:00", "trade", 8.065, 1.0]
["2026-09-22T19:47:18.215932+00:00", "trade", 8.0629, 12.0]
["2026-09-22T19:47:20.357048+00:00", "trade", 8.0605, 9.0]
["2026-09-22T19:47:20.456482+00:00", "trade", 8.065, 100.0]
["2026-09-22T19:47:27.007745+00:00", "trade", 8.065, 82.0]
["2026-09-22T19:47:27.590649+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:47:27.590698+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:47:28.702953+00:00", "trade", 8.063, 14.0]
["2026-09-22T19:47:29.613123+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:47:31.064518+00:00", "trade", 8.065, 16.0]
["2026-09-22T19:47:31.301693+00:00", "trade", 8.0674, 34.0]
["2026-09-22T19:47:32.200034+00:00", "trade", 8.06, 100.0]
["2026-09-22T19:47:32.540794+00:00", "trade", 8.065, 1.0]
["2026-09-22T19:47:32.618126+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:47:32.618178+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:47:33.765312+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:47:33.765384+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:47:34.151627+00:00", "trade", 8.0613, 3.0]
["2026-09-22T19:47:34.157090+00:00", "trade", 8.0613, 2.0]
["2026-09-22T19:47:34.160026+00:00", "trade", 8.0613, 39.0]
["2026-09-22T19:47:34.974775+00:00", "trade", 8.063, 100.0]
["2026-09-22T19:47:38.448396+00:00", "trade", 8.063, 12.0]
["2026-09-22T19:47:44.155105+00:00", "trade", 8.065, 96.0]
["2026-09-22T19:47:47.273831+00:00", "trade", 8.0631, 12.0]
["2026-09-22T19:47:48.683349+00:00", "trade", 8.065, 1.0]
["2026-09-22T19:47:49.935364+00:00", "trade", 8.0602, 1.0]
["2026-09-22T19:47:51.400545+00:00", "trade", 8.045, 54.0]
["2026-09-22T19:47:52.085027+00:00", "trade", 8.065, 1.0]
["2026-09-22T19:47:54.729582+00:00", "trade", 8.065, 1.0]
["2026-09-22T19:47:54.735385+00:00", "trade", 8.065, 1.0]
["2026-09-22T19:47:56.488017+00:00", "trade", 8.0631, 10.0]
["2026-09-22T19:48:00.177351+00:00", "trade", 8.061, 63.0]
["2026-09-22T19:48:00.756317+00:00", "trade", 8.065, 40.0]
["2026-09-22T19:48:02.848031+00:00", "trade", 8.065, 5.0]
["2026-09-22T19:48:02.848340+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:48:02.848859+00:00", "trade", 8.065, 2.0]
["2026-09-22T19:48:09.897573+00:00", "trade", 8.065, 8.0]
["2026-09-22T19:48:10.860397+00:00", "trade", 8.0611, 4.0]
["2026-09-22T19:48:10.978136+00:00", "trade", 8.065, 1.0]
["2026-09-22T19:48:15.229075+00:00", "trade", 8.065, 99.0]
["2026-09-22T19:48:15.229097+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:48:15.230103+00:00", "trade", 8.07, 1.0]
["2026-09-22T19:48:15.230805+00:00", "trade", 8.065, 3.0]
["2026-09-22T19:48:15.232681+00:00", "trade", 8.07, 200.0]
["2026-09-22T19:48:15.232737+00:00", "trade", 8.07, 112.0]
["2026-09-22T19:48:15.233331+00:00", "trade", 8.07, 5.0]
["2026-09-22T19:48:15.233332+00:00", "trade", 8.07, 12.0]
["2026-09-22T19:48:15.233333+00:00", "trade", 8.07, 85.0]
["2026-09-22T19:48:15.233335+00:00", "trade", 8.07, 2.0]
["2026-09-22T19:48:15.233339+00:00", "trade", 8.07, 12.0]
["2026-09-22T19:48:15.233339+00:00", "trade", 8.07, 10.0]
["2026-09-22T19:48:15.233341+00:00", "trade", 8.07, 61.0]
["2026-09-22T19:48:15.233408+00:00", "trade", 8.07, 688.0]
["2026-09-22T19:48:15.233410+00:00", "trade", 8.07, 200.0]
["2026-09-22T19:48:21.306245+00:00", "trade", 8.0675, 9.0]
["2026-09-22T19:48:21.324573+00:00", "trade", 8.0632, 10.0]
["2026-09-22T19:48:21.399579+00:00", "trade", 8.065, 16.0]
["2026-09-22T19:48:21.980098+00:00", "trade", 8.065, 6.0]
["2026-09-22T19:48:24.968964+00:00", "trade", 8.0632, 18.0]
["2026-09-22T19:48:25.838466+00:00", "trade", 8.0459, 300.0]
["2026-09-22T19:48:26.411065+00:00", "trade", 8.065, 34.0]
["2026-09-22T19:48:27.711393+00:00", "trade", 8.07, 75.0]
["2026-09-22T19:48:29.715998+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:48:38.247268+00:00", "trade", 8.068, 16.0]
["2026-09-22T19:48:38.250777+00:00", "trade", 8.068, 3.0]
["2026-09-22T19:48:38.254216+00:00", "trade", 8.068, 6.0]
["2026-09-22T19:48:38.261229+00:00", "trade", 8.068, 2.0]
["2026-09-22T19:48:38.265092+00:00", "trade", 8.068, 13.0]
["2026-09-22T19:48:42.629226+00:00", "trade", 8.0698, 1.0]
["2026-09-22T19:48:43.010268+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:48:43.022368+00:00", "trade", 8.07, 19.0]
["2026-09-22T19:48:44.177718+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:48:49.198758+00:00", "trade", 8.07, 1.0]
["2026-09-22T19:48:49.198780+00:00", "trade", 8.07, 29.0]
["2026-09-22T19:48:49.198781+00:00", "trade", 8.07, 5.0]
["2026-09-22T19:48:49.198782+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:48:49.198785+00:00", "trade", 8.07, 81.0]
["2026-09-22T19:48:49.198808+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:48:49.198815+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:48:49.198822+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:48:49.199051+00:00", "trade", 8.07, 900.0]
["2026-09-22T19:48:49.199051+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:48:49.199057+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:48:49.199058+00:00", "trade", 8.07, 300.0]
["2026-09-22T19:48:49.199059+00:00", "trade", 8.07, 400.0]
["2026-09-22T19:48:49.199060+00:00", "trade", 8.07, 6.0]
["2026-09-22T19:48:49.199257+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:48:49.199317+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:48:49.199326+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:48:49.199336+00:00", "trade", 8.07, 12.0]
["2026-09-22T19:48:49.199338+00:00", "trade", 8.07, 300.0]
["2026-09-22T19:48:49.199338+00:00", "trade", 8.07, 400.0]
["2026-09-22T19:48:49.199339+00:00", "trade", 8.07, 688.0]
["2026-09-22T19:48:49.199339+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:48:49.199358+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:48:49.199411+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:48:49.199634+00:00", "trade", 8.07, 4.0]
["2026-09-22T19:48:49.199638+00:00", "trade", 8.07, 7.0]
["2026-09-22T19:48:49.199645+00:00", "trade", 8.07, 131.0]
["2026-09-22T19:48:49.199663+00:00", "trade", 8.07, 5.0]
["2026-09-22T19:48:49.199663+00:00", "trade", 8.07, 11.0]
["2026-09-22T19:48:49.199813+00:00", "trade", 8.07, 5.0]
["2026-09-22T19:48:49.199813+00:00", "trade", 8.07, 9.0]
["2026-09-22T19:48:49.199938+00:00", "trade", 8.07, 3.0]
["2026-09-22T19:48:49.199941+00:00", "trade", 8.075, 98.0]
["2026-09-22T19:48:49.199945+00:00", "trade", 8.07, 11.0]
["2026-09-22T19:48:49.199945+00:00", "trade", 8.07, 13.0]
["2026-09-22T19:48:49.199945+00:00", "trade", 8.07, 52.0]
["2026-09-22T19:48:49.199950+00:00", "trade", 8.075, 100.0]
["2026-09-22T19:48:49.200012+00:00", "trade", 8.075, 100.0]
["2026-09-22T19:48:49.200271+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:48:49.201116+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:48:49.201336+00:00", "trade", 8.07, 5.0]
["2026-09-22T19:48:49.201614+00:00", "trade", 8.07, 11.0]
["2026-09-22T19:48:49.202368+00:00", "trade", 8.075, 100.0]
["2026-09-22T19:48:49.202848+00:00", "trade", 8.075, 99.0]
["2026-09-22T19:48:49.203375+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:48:49.203860+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:48:49.205615+00:00", "trade", 8.075, 248.0]
["2026-09-22T19:48:49.206891+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:48:49.207137+00:00", "trade", 8.075, 38.0]
["2026-09-22T19:48:49.207968+00:00", "trade", 8.075, 38.0]
["2026-09-22T19:48:49.208236+00:00", "trade", 8.075, 38.0]
["2026-09-22T19:48:49.208743+00:00", "trade", 8.075, 38.0]
["2026-09-22T19:48:49.209323+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:48:49.209420+00:00", "trade", 8.075, 38.0]
["2026-09-22T19:48:49.209483+00:00", "trade", 8.075, 38.0]
["2026-09-22T19:48:49.210110+00:00", "trade", 8.075, 24.0]
["2026-09-22T19:48:49.213944+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:48:49.242167+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:48:49.510272+00:00", "trade", 8.075, 100.0]
["2026-09-22T19:48:49.521270+00:00", "trade", 8.075, 149.0]
["2026-09-22T19:48:49.875104+00:00", "trade", 8.075, 76.0]
["2026-09-22T19:48:49.877063+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:48:50.075539+00:00", "trade", 8.08, 3.0]
["2026-09-22T19:48:51.268479+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:48:51.342978+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:48:51.354147+00:00", "trade", 8.075, 4.0]
["2026-09-22T19:48:51.358590+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:48:51.358757+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:48:51.420030+00:00", "trade", 8.07, 16.0]
["2026-09-22T19:48:51.717124+00:00", "trade", 8.0473, 153.0]
["2026-09-22T19:48:52.214423+00:00", "trade", 8.075, 100.0]
["2026-09-22T19:48:52.229302+00:00", "trade", 8.075, 100.0]
["2026-09-22T19:48:52.230938+00:00", "trade", 8.075, 100.0]
["2026-09-22T19:48:53.488459+00:00", "trade", 8.0696, 16.0]
["2026-09-22T19:48:53.728535+00:00", "trade", 8.0474, 100.0]
["2026-09-22T19:48:53.795882+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:48:54.741789+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:48:55.265472+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:48:55.536158+00:00", "trade", 8.075, 100.0]
["2026-09-22T19:48:56.237055+00:00", "trade", 8.075, 150.0]
["2026-09-22T19:48:58.365636+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:48:58.366427+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:48:58.377393+00:00", "trade", 8.075, 100.0]
["2026-09-22T19:48:58.385169+00:00", "trade", 8.075, 100.0]
["2026-09-22T19:48:58.385907+00:00", "trade", 8.075, 100.0]
["2026-09-22T19:48:58.398399+00:00", "trade", 8.075, 100.0]
["2026-09-22T19:48:58.403619+00:00", "trade", 8.075, 75.0]
["2026-09-22T19:48:58.403681+00:00", "trade", 8.075, 25.0]
["2026-09-22T19:48:58.406805+00:00", "trade", 8.07, 112.0]
["2026-09-22T19:48:58.406805+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:48:58.406808+00:00", "trade", 8.07, 500.0]
["2026-09-22T19:48:58.406808+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:48:58.406809+00:00", "trade", 8.07, 700.0]
["2026-09-22T19:48:58.406812+00:00", "trade", 8.07, 1.0]
["2026-09-22T19:48:58.406812+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:48:58.406815+00:00", "trade", 8.07, 80.0]
["2026-09-22T19:48:58.406817+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:48:58.406817+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:48:58.406819+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:48:58.406826+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:48:58.406839+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:48:58.406854+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:48:58.406860+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:48:58.406867+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:48:58.406873+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:48:58.406880+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:48:58.406887+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:48:58.406888+00:00", "trade", 8.07, 3.0]
["2026-09-22T19:48:58.406891+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:48:58.406896+00:00", "trade", 8.07, 4.0]
["2026-09-22T19:48:58.406897+00:00", "trade", 8.07, 59.0]
["2026-09-22T19:48:58.406897+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:48:58.406904+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:48:58.406910+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:48:58.407191+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:48:58.407193+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:48:58.407193+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:48:58.407193+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:48:58.407195+00:00", "trade", 8.07, 32.0]
["2026-09-22T19:48:58.407197+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:48:58.407197+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:48:58.407199+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:48:58.407242+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:48:58.407270+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:48:58.407271+00:00", "trade", 8.07, 237.0]
["2026-09-22T19:48:58.407387+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:48:58.407651+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:48:58.407882+00:00", "trade", 8.07, 78.0]
["2026-09-22T19:48:58.407918+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:48:58.407918+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:48:58.407921+00:00", "trade", 8.07, 75.0]
["2026-09-22T19:48:58.407979+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:48:58.407986+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:48:58.408005+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:48:58.408201+00:00", "trade", 8.07, 22.0]
["2026-09-22T19:48:58.408234+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:48:58.408359+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:48:58.408980+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:48:58.409075+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:48:58.409101+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:48:58.409181+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:48:58.410040+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:48:58.410397+00:00", "trade", 8.07, 20.0]
["2026-09-22T19:48:58.410398+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:48:58.410426+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:48:58.411953+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:48:58.412071+00:00", "trade", 8.07, 24.0]
["2026-09-22T19:48:58.412778+00:00", "trade", 8.07, 38.0]
["2026-09-22T19:48:58.417913+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:48:58.437994+00:00", "trade", 8.07, 38.0]
["2026-09-22T19:48:58.484254+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:48:58.484305+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:48:58.484802+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:48:58.507322+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:48:59.269577+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:48:59.273108+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:49:00.794903+00:00", "trade", 8.0702, 8.0]
["2026-09-22T19:49:03.580085+00:00", "trade", 8.07, 1.0]
["2026-09-22T19:49:14.606528+00:00", "trade", 8.065, 12.0]
["2026-09-22T19:49:18.218326+00:00", "trade", 8.0704, 14.0]
["2026-09-22T19:49:19.011645+00:00", "trade", 8.0709, 32.0]
["2026-09-22T19:49:20.418152+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:49:20.418206+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:49:20.419175+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:49:24.998798+00:00", "trade", 8.049, 63.0]
["2026-09-22T19:49:25.745867+00:00", "trade", 8.049, 11.0]
["2026-09-22T19:49:31.092637+00:00", "trade", 8.065, 4.0]
["2026-09-22T19:49:35.696878+00:00", "trade", 8.071, 11.0]
["2026-09-22T19:49:36.045060+00:00", "trade", 8.071, 6.0]
["2026-09-22T19:49:36.267036+00:00", "trade", 8.065, 123.0]
["2026-09-22T19:49:37.942189+00:00", "trade", 8.0709, 2.0]
["2026-09-22T19:49:38.730834+00:00", "trade", 8.065, 5.0]
["2026-09-22T19:49:39.558410+00:00", "trade", 8.065, 1.0]
["2026-09-22T19:49:40.278298+00:00", "trade", 8.0709, 2.0]
["2026-09-22T19:49:41.805335+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:49:44.520712+00:00", "trade", 8.07, 92.0]
["2026-09-22T19:49:45.703895+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:49:45.866818+00:00", "trade", 8.0709, 16.0]
["2026-09-22T19:49:45.870777+00:00", "trade", 8.0709, 2.0]
["2026-09-22T19:49:45.874076+00:00", "trade", 8.0709, 6.0]
["2026-09-22T19:49:45.880996+00:00", "trade", 8.0709, 2.0]
["2026-09-22T19:49:45.885138+00:00", "trade", 8.0709, 14.0]
["2026-09-22T19:49:46.733721+00:00", "trade", 8.065, 27.0]
["2026-09-22T19:49:49.195166+00:00", "trade", 8.0705, 8.0]
["2026-09-22T19:49:51.989327+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:49:51.989386+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:49:55.279685+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:49:58.152407+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:49:58.152518+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:49:58.683903+00:00", "trade", 8.0699, 458.0]
["2026-09-22T19:49:59.074550+00:00", "trade", 8.065, 100.0]
["2026-09-22T19:49:59.978841+00:00", "trade", 8.0494, 100.0]
["2026-09-22T19:50:00.016071+00:00", "trade", 8.0697, 35.0]
["2026-09-22T19:50:00.017857+00:00", "trade", 8.0686, 58.0]
["2026-09-22T19:50:00.035791+00:00", "trade", 8.065, 75.0]
["2026-09-22T19:50:00.040828+00:00", "trade", 8.065, 18.0]
["2026-09-22T19:50:00.040839+00:00", "trade", 8.065, 1.0]
["2026-09-22T19:50:00.073019+00:00", "trade", 8.065, 38.0]
["2026-09-22T19:50:00.076475+00:00", "trade", 8.065, 38.0]
["2026-09-22T19:50:00.077947+00:00", "trade", 8.065, 38.0]
["2026-09-22T19:50:00.107019+00:00", "trade", 8.07, 13.0]
["2026-09-22T19:50:00.107024+00:00", "trade", 8.07, 87.0]
["2026-09-22T19:50:00.107025+00:00", "trade", 8.07, 77.0]
["2026-09-22T19:50:00.107027+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:50:00.107027+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:50:00.107223+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:50:00.107289+00:00", "trade", 8.07, 393.0]
["2026-09-22T19:50:00.107294+00:00", "trade", 8.07, 7.0]
["2026-09-22T19:50:00.107294+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:50:00.107299+00:00", "trade", 8.07, 200.0]
["2026-09-22T19:50:00.107300+00:00", "trade", 8.07, 186.0]
["2026-09-22T19:50:00.107308+00:00", "trade", 8.07, 14.0]
["2026-09-22T19:50:00.107314+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:50:00.107523+00:00", "trade", 8.07, 16.0]
["2026-09-22T19:50:00.107574+00:00", "trade", 8.07, 300.0]
["2026-09-22T19:50:00.107576+00:00", "trade", 8.07, 44.0]
["2026-09-22T19:50:00.107576+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:50:00.107585+00:00", "trade", 8.07, 56.0]
["2026-09-22T19:50:00.107587+00:00", "trade", 8.07, 200.0]
["2026-09-22T19:50:00.107587+00:00", "trade", 8.07, 97.0]
["2026-09-22T19:50:00.107588+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:50:00.107616+00:00", "trade", 8.07, 103.0]
["2026-09-22T19:50:00.107618+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:50:00.108357+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:50:00.108837+00:00", "trade", 8.07, 30.0]
["2026-09-22T19:50:00.114005+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:50:00.210815+00:00", "trade", 8.07, 18.0]
["2026-09-22T19:50:00.219469+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:50:00.219805+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:50:00.220079+00:00", "trade", 8.075, 100.0]
["2026-09-22T19:50:00.220081+00:00", "trade", 8.07, 48.0]
["2026-09-22T19:50:00.220518+00:00", "trade", 8.07, 98.0]
["2026-09-22T19:50:00.224234+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:50:00.229652+00:00", "trade", 8.075, 100.0]
["2026-09-22T19:50:00.359381+00:00", "trade", 8.07, 42.0]
["2026-09-22T19:50:00.359382+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:50:00.359451+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:50:00.359817+00:00", "trade", 8.075, 58.0]
["2026-09-22T19:50:00.433149+00:00", "trade", 8.07, 58.0]
["2026-09-22T19:50:00.433159+00:00", "trade", 8.07, 42.0]
["2026-09-22T19:50:00.433287+00:00", "trade", 8.07, 20.0]
["2026-09-22T19:50:00.433288+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:50:00.433308+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:50:00.433424+00:00", "quote", 8.06, 8.07]
["2026-09-22T19:50:00.438318+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:50:00.558079+00:00", "trade", 8.07, 44.0]
["2026-09-22T19:50:00.559084+00:00", "trade", 8.07, 56.0]
["2026-09-22T19:50:00.771738+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:50:00.771847+00:00", "trade", 8.07, 2.0]
["2026-09-22T19:50:00.771848+00:00", "trade", 8.07, 48.0]
["2026-09-22T19:50:00.771868+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:50:00.776874+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:50:00.777434+00:00", "trade", 8.07, 15.0]
["2026-09-22T19:50:00.777434+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:50:00.778553+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:50:00.785367+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:50:00.931803+00:00", "trade", 8.075, 18.0]
["2026-09-22T19:50:00.946610+00:00", "trade", 8.075, 18.0]
["2026-09-22T19:50:00.951931+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:50:00.971697+00:00", "trade", 8.075, 54.0]
["2026-09-22T19:50:00.974314+00:00", "trade", 8.075, 18.0]
["2026-09-22T19:50:00.997832+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:50:01.010778+00:00", "trade", 8.075, 1.0]
["2026-09-22T19:50:01.010911+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:50:01.068533+00:00", "trade", 8.0704, 24.0]
["2026-09-22T19:50:01.073814+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:50:01.152236+00:00", "trade", 8.075, 100.0]
["2026-09-22T19:50:02.306211+00:00", "trade", 8.075, 1.0]
["2026-09-22T19:50:02.449031+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:50:03.246207+00:00", "trade", 8.0693, 1.0]
["2026-09-22T19:50:04.813753+00:00", "trade", 8.0696, 9.0]
["2026-09-22T19:50:04.818106+00:00", "trade", 8.0696, 9.0]
["2026-09-22T19:50:06.409730+00:00", "trade", 8.075, 2.0]
["2026-09-22T19:50:10.471119+00:00", "trade", 8.08, 11.0]
["2026-09-22T19:50:10.471264+00:00", "trade", 8.08, 40.0]
["2026-09-22T19:50:10.472243+00:00", "trade", 8.08, 7.0]
["2026-09-22T19:50:10.472304+00:00", "trade", 8.08, 93.0]
["2026-09-22T19:50:10.860843+00:00", "trade", 8.0706, 3.0]
["2026-09-22T19:50:11.331127+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:50:12.411086+00:00", "trade", 8.075, 1.0]
["2026-09-22T19:50:14.195710+00:00", "trade", 8.0691, 20.0]
["2026-09-22T19:50:14.520561+00:00", "trade", 8.0513, 14.0]
["2026-09-22T19:50:14.894915+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:50:15.489121+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:50:17.049250+00:00", "trade", 8.075, 2.0]
["2026-09-22T19:50:17.917088+00:00", "trade", 8.0513, 50.0]
["2026-09-22T19:50:18.134847+00:00", "trade", 8.0785, 21.0]
["2026-09-22T19:50:20.837048+00:00", "trade", 8.0513, 200.0]
["2026-09-22T19:50:21.153522+00:00", "trade", 8.075, 18.0]
["2026-09-22T19:50:21.154871+00:00", "trade", 8.075, 54.0]
["2026-09-22T19:50:21.162607+00:00", "trade", 8.07, 18.0]
["2026-09-22T19:50:21.162761+00:00", "trade", 8.07, 18.0]
["2026-09-22T19:50:21.162936+00:00", "trade", 8.07, 92.0]
["2026-09-22T19:50:21.840520+00:00", "trade", 8.0707, 10.0]
["2026-09-22T19:50:22.193147+00:00", "trade", 8.08, 145.0]
["2026-09-22T19:50:22.193507+00:00", "trade", 8.08, 1.0]
["2026-09-22T19:50:23.193865+00:00", "trade", 8.075, 93.0]
["2026-09-22T19:50:23.644141+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:50:23.682703+00:00", "trade", 8.0702, 6.0]
["2026-09-22T19:50:23.685127+00:00", "trade", 8.0702, 20.0]
["2026-09-22T19:50:23.690317+00:00", "trade", 8.075, 1.0]
["2026-09-22T19:50:23.692733+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:50:24.373621+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:50:24.971075+00:00", "trade", 8.0708, 31.0]
["2026-09-22T19:50:30.465374+00:00", "trade", 8.075, 36.0]
["2026-09-22T19:50:30.466129+00:00", "trade", 8.075, 2.0]
["2026-09-22T19:50:30.466207+00:00", "trade", 8.075, 10.0]
["2026-09-22T19:50:30.546431+00:00", "trade", 8.0552, 100.0]
["2026-09-22T19:50:35.863276+00:00", "trade", 8.075, 1.0]
["2026-09-22T19:50:35.940950+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:50:35.941763+00:00", "trade", 8.07, 2.0]
["2026-09-22T19:50:35.945254+00:00", "trade", 8.075, 100.0]
["2026-09-22T19:50:37.063660+00:00", "trade", 8.0692, 70.0]
["2026-09-22T19:50:38.456619+00:00", "trade", 8.0704, 26.0]
["2026-09-22T19:50:40.294392+00:00", "trade", 8.0558, 700.0]
["2026-09-22T19:50:40.984549+00:00", "trade", 8.0709, 20.0]
["2026-09-22T19:50:40.996513+00:00", "trade", 8.0735, 9.0]
["2026-09-22T19:50:40.997768+00:00", "trade", 8.0707, 14.0]
["2026-09-22T19:50:40.998394+00:00", "trade", 8.0703, 18.0]
["2026-09-22T19:50:41.118162+00:00", "trade", 8.0708, 1.0]
["2026-09-22T19:50:43.359065+00:00", "trade", 8.0558, 100.0]
["2026-09-22T19:50:44.851040+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:50:44.852157+00:00", "trade", 8.075, 96.0]
["2026-09-22T19:50:44.856844+00:00", "trade", 8.07, 2.0]
["2026-09-22T19:50:44.856846+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:50:44.856848+00:00", "trade", 8.07, 400.0]
["2026-09-22T19:50:44.856849+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:50:44.856853+00:00", "trade", 8.07, 79.0]
["2026-09-22T19:50:44.856853+00:00", "trade", 8.07, 63.0]
["2026-09-22T19:50:44.856855+00:00", "trade", 8.07, 1.0]
["2026-09-22T19:50:44.856856+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:50:44.856860+00:00", "trade", 8.07, 6.0]
["2026-09-22T19:50:44.856866+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:50:44.856868+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:50:44.856920+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:50:44.856926+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:50:44.856940+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:50:44.856941+00:00", "trade", 8.07, 2.0]
["2026-09-22T19:50:44.856947+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:50:44.856954+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:50:44.856975+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:50:44.857002+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:50:44.857009+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:50:44.857124+00:00", "trade", 8.07, 20.0]
["2026-09-22T19:50:44.857127+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:50:44.857142+00:00", "trade", 8.07, 56.0]
["2026-09-22T19:50:44.857143+00:00", "trade", 8.07, 80.0]
["2026-09-22T19:50:44.857149+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:50:44.857150+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:50:44.857330+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:50:44.857347+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:50:44.857419+00:00", "trade", 8.07, 500.0]
["2026-09-22T19:50:44.857426+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:50:44.857435+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:50:44.857438+00:00", "trade", 8.07, 460.0]
["2026-09-22T19:50:44.857438+00:00", "trade", 8.07, 20.0]
["2026-09-22T19:50:44.857438+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:50:44.857441+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:50:44.857442+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:50:44.857444+00:00", "trade", 8.07, 200.0]
["2026-09-22T19:50:44.857447+00:00", "trade", 8.07, 1.0]
["2026-09-22T19:50:44.857447+00:00", "trade", 8.07, 1.0]
["2026-09-22T19:50:44.857459+00:00", "trade", 8.07, 200.0]
["2026-09-22T19:50:44.857461+00:00", "trade", 8.07, 52.0]
["2026-09-22T19:50:44.857532+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:50:44.857534+00:00", "trade", 8.07, 200.0]
["2026-09-22T19:50:44.857534+00:00", "trade", 8.07, 200.0]
["2026-09-22T19:50:44.857564+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:50:44.857565+00:00", "trade", 8.07, 200.0]
["2026-09-22T19:50:44.857565+00:00", "trade", 8.07, 200.0]
["2026-09-22T19:50:44.857566+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:50:44.857632+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:50:44.857632+00:00", "trade", 8.07, 50.0]
["2026-09-22T19:50:44.857725+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:50:44.857763+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:50:44.857976+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:50:44.858012+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:50:44.858107+00:00", "trade", 8.07, 3.0]
["2026-09-22T19:50:44.858168+00:00", "trade", 8.07, 72.0]
["2026-09-22T19:50:44.858283+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:50:44.858507+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:50:44.858527+00:00", "trade", 8.07, 8.0]
["2026-09-22T19:50:44.859018+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:50:44.859019+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:50:44.859110+00:00", "trade", 8.07, 30.0]
["2026-09-22T19:50:44.859382+00:00", "trade", 8.07, 38.0]
["2026-09-22T19:50:44.861942+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:50:44.861949+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:50:44.861962+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:50:44.862014+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:50:44.869504+00:00", "trade", 8.07, 55.0]
["2026-09-22T19:50:44.869840+00:00", "trade", 8.07, 20.0]
["2026-09-22T19:50:44.869841+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:50:44.869843+00:00", "trade", 8.07, 80.0]
["2026-09-22T19:50:44.869900+00:00", "trade", 8.07, 3.0]
["2026-09-22T19:50:44.869902+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:50:44.869902+00:00", "trade", 8.07, 33.0]
["2026-09-22T19:50:44.869967+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:50:44.869975+00:00", "trade", 8.07, 118.0]
["2026-09-22T19:50:44.869980+00:00", "trade", 8.07, 4.0]
["2026-09-22T19:50:44.869990+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:50:44.870690+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:50:44.870764+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:50:44.877965+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:50:44.878684+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:50:44.895365+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:50:44.904821+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:50:44.956229+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:50:45.577168+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:50:45.582281+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:50:45.584001+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:50:45.660027+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:50:45.878590+00:00", "trade", 8.0704, 33.0]
["2026-09-22T19:50:45.885534+00:00", "trade", 8.0704, 8.0]
["2026-09-22T19:50:45.892283+00:00", "trade", 8.0704, 2.0]
["2026-09-22T19:50:45.898431+00:00", "trade", 8.0704, 4.0]
["2026-09-22T19:50:45.901180+00:00", "trade", 8.0704, 3.0]
["2026-09-22T19:50:45.908329+00:00", "trade", 8.0704, 5.0]
["2026-09-22T19:50:45.913344+00:00", "trade", 8.0704, 2.0]
["2026-09-22T19:50:45.932548+00:00", "trade", 8.0704, 6.0]
["2026-09-22T19:50:47.192756+00:00", "trade", 8.07, 1.0]
["2026-09-22T19:50:48.877708+00:00", "trade", 8.07, 1.0]
["2026-09-22T19:50:49.578249+00:00", "trade", 8.0692, 129.0]
["2026-09-22T19:50:50.593995+00:00", "trade", 8.0692, 93.0]
["2026-09-22T19:50:53.652692+00:00", "trade", 8.0692, 5.0]
["2026-09-22T19:50:54.399935+00:00", "trade", 8.0569, 100.0]
["2026-09-22T19:50:54.677723+00:00", "trade", 8.0692, 23.0]
["2026-09-22T19:50:55.589904+00:00", "trade", 8.07, 1.0]
["2026-09-22T19:50:56.051619+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:50:57.662846+00:00", "trade", 8.0692, 11.0]
["2026-09-22T19:50:59.236882+00:00", "trade", 8.0569, 104.0]
["2026-09-22T19:51:00.601645+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:51:01.276468+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:51:01.279866+00:00", "trade", 8.07, 1.0]
["2026-09-22T19:51:01.306304+00:00", "trade", 8.0702, 10.0]
["2026-09-22T19:51:02.260447+00:00", "trade", 8.0692, 12.0]
["2026-09-22T19:51:05.680150+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:51:08.238648+00:00", "trade", 8.07, 278.0]
["2026-09-22T19:51:08.244265+00:00", "trade", 8.06, 1.0]
["2026-09-22T19:51:08.246875+00:00", "trade", 8.07, 1.0]
["2026-09-22T19:51:12.656882+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:51:14.557111+00:00", "trade", 8.057, 100.0]
["2026-09-22T19:51:15.057389+00:00", "trade", 8.0704, 9.0]
["2026-09-22T19:51:15.058143+00:00", "trade", 8.06, 82.0]
["2026-09-22T19:51:15.060595+00:00", "trade", 8.0704, 7.0]
["2026-09-22T19:51:15.063413+00:00", "trade", 8.0704, 6.0]
["2026-09-22T19:51:15.065766+00:00", "trade", 8.0704, 6.0]
["2026-09-22T19:51:15.067623+00:00", "trade", 8.0704, 4.0]
["2026-09-22T19:51:15.069773+00:00", "trade", 8.0704, 1.0]
["2026-09-22T19:51:15.072269+00:00", "trade", 8.0704, 1.0]
["2026-09-22T19:51:15.477319+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:51:16.095709+00:00", "trade", 8.07, 6.0]
["2026-09-22T19:51:17.630084+00:00", "trade", 8.0692, 12.0]
["2026-09-22T19:51:24.696552+00:00", "trade", 8.07, 29.0]
["2026-09-22T19:51:24.828772+00:00", "trade", 8.0692, 22.0]
["2026-09-22T19:51:25.868489+00:00", "trade", 8.0699, 10.0]
["2026-09-22T19:51:27.357704+00:00", "trade", 8.0571, 31.0]
["2026-09-22T19:51:30.436901+00:00", "trade", 8.07, 10.0]
["2026-09-22T19:51:30.439305+00:00", "trade", 8.06, 4.0]
["2026-09-22T19:51:30.439381+00:00", "trade", 8.06, 10.0]
["2026-09-22T19:51:30.441750+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:51:31.195216+00:00", "trade", 8.0699, 10.0]
["2026-09-22T19:51:32.783965+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:51:32.895700+00:00", "trade", 8.0699, 8.0]
["2026-09-22T19:51:32.912624+00:00", "trade", 8.07, 200.0]
["2026-09-22T19:51:32.918577+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:51:32.990901+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:51:33.012445+00:00", "trade", 8.07, 122.0]
["2026-09-22T19:51:35.177448+00:00", "trade", 8.0699, 19.0]
["2026-09-22T19:51:35.181920+00:00", "trade", 8.0699, 5.0]
["2026-09-22T19:51:35.909814+00:00", "trade", 8.0572, 200.0]
["2026-09-22T19:51:36.764766+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:51:36.842324+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:51:36.842774+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:51:38.695594+00:00", "trade", 8.0661, 300.0]
["2026-09-22T19:51:38.695769+00:00", "trade", 8.0665, 200.0]
["2026-09-22T19:51:39.119181+00:00", "trade", 8.07, 105.0]
["2026-09-22T19:51:40.553206+00:00", "trade", 8.0704, 100.0]
["2026-09-22T19:51:41.403091+00:00", "trade", 8.0572, 100.0]
["2026-09-22T19:51:41.943143+00:00", "trade", 8.07, 10.0]
["2026-09-22T19:51:42.034185+00:00", "trade", 8.07, 200.0]
["2026-09-22T19:51:42.034264+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:51:42.036477+00:00", "trade", 8.0794, 4700.0]
["2026-09-22T19:51:42.082255+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:51:42.082313+00:00", "trade", 8.07, 200.0]
["2026-09-22T19:51:42.082316+00:00", "trade", 8.07, 200.0]
["2026-09-22T19:51:42.082327+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:51:42.082343+00:00", "trade", 8.07, 200.0]
["2026-09-22T19:51:42.082663+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:51:42.082707+00:00", "trade", 8.07, 19.0]
["2026-09-22T19:51:42.084498+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:51:42.084868+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:51:42.089886+00:00", "trade", 8.07, 5.0]
["2026-09-22T19:51:42.091652+00:00", "trade", 8.07, 75.0]
["2026-09-22T19:51:42.091725+00:00", "trade", 8.07, 75.0]
["2026-09-22T19:51:42.091782+00:00", "trade", 8.07, 50.0]
["2026-09-22T19:51:42.235901+00:00", "quote", 8.06, 8.08]
["2026-09-22T19:51:43.141767+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:51:43.141850+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:51:43.141919+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:51:43.141986+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:51:43.142061+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:51:43.142273+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:51:43.718076+00:00", "trade", 8.07, 2.0]
["2026-09-22T19:51:43.762389+00:00", "trade", 8.0675, 400.0]
["2026-09-22T19:51:43.762999+00:00", "trade", 8.0676, 9.0]
["2026-09-22T19:51:43.763662+00:00", "trade", 8.0712, 68.0]
["2026-09-22T19:51:43.764391+00:00", "trade", 8.0731, 4.0]
["2026-09-22T19:51:45.625898+00:00", "trade", 8.08, 75.0]
["2026-09-22T19:51:45.626714+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:51:45.626852+00:00", "trade", 8.075, 100.0]
["2026-09-22T19:51:45.626853+00:00", "trade", 8.075, 100.0]
["2026-09-22T19:51:45.627136+00:00", "trade", 8.07, 100.0]
["2026-09-22T19:51:45.627213+00:00", "trade", 8.075, 100.0]
["2026-09-22T19:51:45.627237+00:00", "trade", 8.075, 100.0]
["2026-09-22T19:51:45.627296+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:51:45.627343+00:00", "trade", 8.075, 700.0]
["2026-09-22T19:51:45.627467+00:00", "trade", 8.075, 19.0]
["2026-09-22T19:51:45.627624+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:51:45.627678+00:00", "trade", 8.075, 100.0]
["2026-09-22T19:51:45.627834+00:00", "trade", 8.075, 100.0]
["2026-09-22T19:51:45.627834+00:00", "trade", 8.075, 500.0]
["2026-09-22T19:51:45.628401+00:00", "trade", 8.075, 277.0]
["2026-09-22T19:51:45.629271+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:51:45.635207+00:00", "trade", 8.075, 200.0]
["2026-09-22T19:51:45.657573+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:51:45.657880+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:51:45.890341+00:00", "trade", 8.0751, 28.0]
["2026-09-22T19:51:45.896885+00:00", "trade", 8.0751, 8.0]
["2026-09-22T19:51:45.915555+00:00", "trade", 8.0751, 2.0]
["2026-09-22T19:51:45.926629+00:00", "trade", 8.0751, 7.0]
["2026-09-22T19:51:45.941989+00:00", "trade", 8.0752, 7.0]
["2026-09-22T19:51:46.919782+00:00", "trade", 8.059, 7.0]
["2026-09-22T19:51:49.705104+00:00", "trade", 8.0727, 16.0]
["2026-09-22T19:51:50.981111+00:00", "trade", 8.0716, 18.0]
["2026-09-22T19:51:51.408256+00:00", "trade", 8.075, 200.0]
["2026-09-22T19:51:52.017275+00:00", "trade", 8.0717, 20.0]
["2026-09-22T19:51:54.652495+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:51:55.004247+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:51:56.173896+00:00", "trade", 8.0717, 100.0]
["2026-09-22T19:51:56.357897+00:00", "trade", 8.0675, 11.0]
["2026-09-22T19:52:00.442564+00:00", "trade", 8.075, 5.0]
["2026-09-22T19:52:00.453072+00:00", "trade", 8.08, 25.0]
["2026-09-22T19:52:00.540303+00:00", "trade", 8.08, 38.0]
["2026-09-22T19:52:00.676927+00:00", "trade", 8.0675, 100.0]
["2026-09-22T19:52:00.971272+00:00", "trade", 8.075, 300.0]
["2026-09-22T19:52:01.636141+00:00", "trade", 8.08, 15.0]
["2026-09-22T19:52:02.056927+00:00", "trade", 8.0676, 200.0]
["2026-09-22T19:52:02.057363+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:52:02.599251+00:00", "trade", 8.0718, 13.0]
["2026-09-22T19:52:05.569102+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:52:05.646294+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:52:07.039258+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:52:07.039285+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:52:07.039701+00:00", "trade", 8.08, 100.0]
["2026-09-22T19:52:07.039702+00:00", "trade", 8.08, 100.0]
["2026-09-22T19:52:07.039703+00:00", "trade", 8.08, 55.0]
["2026-09-22T19:52:07.039705+00:00", "trade", 8.08, 73.0]
["2026-09-22T19:52:07.039707+00:00", "trade", 8.08, 1.0]
["2026-09-22T19:52:07.039741+00:00", "trade", 8.08, 100.0]
["2026-09-22T19:52:07.039742+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:52:07.039744+00:00", "trade", 8.08, 20.0]
["2026-09-22T19:52:07.039748+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:52:07.039757+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:52:07.039764+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:52:07.039771+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:52:07.039772+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:52:07.039779+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:52:07.039783+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:52:07.039790+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:52:07.039793+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:52:07.039797+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:52:07.039804+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:52:07.039863+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:52:07.039878+00:00", "trade", 8.08, 5.0]
["2026-09-22T19:52:07.039879+00:00", "trade", 8.08, 2.0]
["2026-09-22T19:52:07.039880+00:00", "trade", 8.08, 140.0]
["2026-09-22T19:52:07.039881+00:00", "trade", 8.08, 5.0]
["2026-09-22T19:52:07.039897+00:00", "trade", 8.08, 100.0]
["2026-09-22T19:52:07.039902+00:00", "trade", 8.08, 6.0]
["2026-09-22T19:52:07.039959+00:00", "trade", 8.08, 180.0]
["2026-09-22T19:52:07.039960+00:00", "trade", 8.08, 20.0]
["2026-09-22T19:52:07.040177+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:52:07.040278+00:00", "quote", 8.07, 8.08]
["2026-09-22T19:52:07.040292+00:00", "trade", 8.08, 17.0]
["2026-09-22T19:52:07.040308+00:00", "trade", 8.08, 100.0]
["2026-09-22T19:52:07.040313+00:00", "trade", 8.08, 42.0]
["2026-09-22T19:52:07.040318+00:00", "trade", 8.08, 46.0]
["2026-09-22T19:52:07.040344+00:00", "quote", 8.07, 8.09]
["2026-09-22T19:52:07.040409+00:00", "quote", 8.08, 8.09]
["2026-09-22T19:52:07.040415+00:00", "trade", 8.08, 5.0]
["2026-09-22T19:52:07.040417+00:00", "quote", 8.08, 8.09]
["2026-09-22T19:52:07.040430+00:00", "quote", 8.08, 8.09]
["2026-09-22T19:52:07.040602+00:00", "quote", 8.08, 8.09]
["2026-09-22T19:52:07.040619+00:00", "trade", 8.08, 7.0]
["2026-09-22T19:52:07.040765+00:00", "trade", 8.08, 11.0]
["2026-09-22T19:52:07.040950+00:00", "quote", 8.08, 8.09]
["2026-09-22T19:52:07.041529+00:00", "quote", 8.08, 8.09]
["2026-09-22T19:52:07.043031+00:00", "trade", 8.09, 100.0]
["2026-09-22T19:52:07.043273+00:00", "quote", 8.08, 8.09]
["2026-09-22T19:52:07.043274+00:00", "trade", 8.09, 363.0]
["2026-09-22T19:52:07.043301+00:00", "trade", 8.09, 37.0]
["2026-09-22T19:52:07.043302+00:00", "trade", 8.09, 140.0]
["2026-09-22T19:52:07.043304+00:00", "trade", 8.09, 20.0]
["2026-09-22T19:52:07.043305+00:00", "trade", 8.09, 100.0]
["2026-09-22T19:52:07.043329+00:00", "quote", 8.08, 8.09]
["2026-09-22T19:52:07.043336+00:00", "quote", 8.08, 8.09]
["2026-09-22T19:52:07.043350+00:00", "quote", 8.08, 8.09]
["2026-09-22T19:52:07.043405+00:00", "trade", 8.09, 12.0]
["2026-09-22T19:52:07.043410+00:00", "trade", 8.09, 6.0]
["2026-09-22T19:52:07.043426+00:00", "trade", 8.09, 100.0]
["2026-09-22T19:52:07.043455+00:00", "trade", 8.09, 12.0]
["2026-09-22T19:52:07.043488+00:00", "trade", 8.09, 100.0]
["2026-09-22T19:52:07.043676+00:00", "quote", 8.08, 8.09]
["2026-09-22T19:52:07.043848+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:52:07.043849+00:00", "trade", 8.09, 36.0]
["2026-09-22T19:52:07.043849+00:00", "trade", 8.09, 140.0]
["2026-09-22T19:52:07.043878+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:52:07.043913+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:52:07.043921+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:52:07.044016+00:00", "trade", 8.09, 15.0]
["2026-09-22T19:52:07.044045+00:00", "trade", 8.09, 9.0]
["2026-09-22T19:52:07.048819+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:52:07.048827+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:52:07.049188+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:52:07.049269+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:52:07.050161+00:00", "trade", 8.085, 7.0]
["2026-09-22T19:52:07.051733+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:52:07.051959+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:52:07.092719+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:52:07.094845+00:00", "trade", 8.09, 5.0]
["2026-09-22T19:52:07.463000+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:52:07.463285+00:00", "trade", 8.09, 3.0]
["2026-09-22T19:52:07.463735+00:00", "trade", 8.09, 100.0]
["2026-09-22T19:52:07.564948+00:00", "trade", 8.095, 100.0]
["2026-09-22T19:52:07.565046+00:00", "trade", 8.095, 100.0]
["2026-09-22T19:52:07.571133+00:00", "trade", 8.09, 100.0]
["2026-09-22T19:52:09.842106+00:00", "trade", 8.095, 1.0]
["2026-09-22T19:52:10.118528+00:00", "trade", 8.0729, 11.0]
["2026-09-22T19:52:10.599691+00:00", "trade", 8.095, 10.0]
["2026-09-22T19:52:10.663981+00:00", "trade", 8.095, 1.0]
["2026-09-22T19:52:10.735112+00:00", "trade", 8.095, 100.0]
["2026-09-22T19:52:12.352324+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:52:12.369864+00:00", "trade", 8.095, 100.0]
["2026-09-22T19:52:12.369925+00:00", "trade", 8.095, 60.0]
["2026-09-22T19:52:15.324502+00:00", "trade", 8.095, 3.0]
["2026-09-22T19:52:15.327213+00:00", "trade", 8.095, 1.0]
["2026-09-22T19:52:19.126253+00:00", "trade", 8.073, 10.0]
["2026-09-22T19:52:20.035481+00:00", "trade", 8.09, 4.0]
["2026-09-22T19:52:20.035483+00:00", "trade", 8.09, 200.0]
["2026-09-22T19:52:20.035484+00:00", "trade", 8.09, 300.0]
["2026-09-22T19:52:20.035486+00:00", "trade", 8.09, 19.0]
["2026-09-22T19:52:20.035488+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:52:20.035495+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:52:20.035508+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:52:20.035524+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:52:20.035598+00:00", "trade", 8.09, 181.0]
["2026-09-22T19:52:20.035599+00:00", "trade", 8.09, 32.0]
["2026-09-22T19:52:20.035753+00:00", "trade", 8.09, 100.0]
["2026-09-22T19:52:20.035754+00:00", "trade", 8.095, 100.0]
["2026-09-22T19:52:20.035756+00:00", "trade", 8.09, 100.0]
["2026-09-22T19:52:20.035758+00:00", "trade", 8.09, 100.0]
["2026-09-22T19:52:20.035758+00:00", "trade", 8.09, 200.0]
["2026-09-22T19:52:20.035760+00:00", "trade", 8.09, 100.0]
["2026-09-22T19:52:20.035760+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:52:20.035765+00:00", "trade", 8.09, 100.0]
["2026-09-22T19:52:20.035775+00:00", "trade", 8.09, 23.0]
["2026-09-22T19:52:20.035822+00:00", "trade", 8.09, 58.0]
["2026-09-22T19:52:20.035844+00:00", "trade", 8.09, 10.0]
["2026-09-22T19:52:20.035847+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:52:20.035873+00:00", "trade", 8.09, 100.0]
["2026-09-22T19:52:20.035891+00:00", "trade", 8.09, 167.0]
["2026-09-22T19:52:20.036041+00:00", "trade", 8.09, 200.0]
["2026-09-22T19:52:20.036042+00:00", "trade", 8.09, 4.0]
["2026-09-22T19:52:20.036042+00:00", "trade", 8.09, 100.0]
["2026-09-22T19:52:20.036075+00:00", "trade", 8.09, 38.0]
["2026-09-22T19:52:20.036140+00:00", "trade", 8.09, 200.0]
["2026-09-22T19:52:20.036190+00:00", "trade", 8.09, 100.0]
["2026-09-22T19:52:20.036190+00:00", "trade", 8.09, 100.0]
["2026-09-22T19:52:20.036207+00:00", "trade", 8.09, 79.0]
["2026-09-22T19:52:20.036223+00:00", "trade", 8.09, 100.0]
["2026-09-22T19:52:20.036227+00:00", "trade", 8.09, 16.0]
["2026-09-22T19:52:20.036509+00:00", "trade", 8.09, 38.0]
["2026-09-22T19:52:20.036595+00:00", "trade", 8.09, 38.0]
["2026-09-22T19:52:20.036675+00:00", "trade", 8.09, 38.0]
["2026-09-22T19:52:20.036979+00:00", "trade", 8.09, 38.0]
["2026-09-22T19:52:20.037557+00:00", "trade", 8.09, 38.0]
["2026-09-22T19:52:20.039545+00:00", "trade", 8.09, 100.0]
["2026-09-22T19:52:20.039595+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:52:20.039844+00:00", "trade", 8.09, 14.0]
["2026-09-22T19:52:20.040088+00:00", "trade", 8.09, 14.0]
["2026-09-22T19:52:20.040166+00:00", "trade", 8.09, 38.0]
["2026-09-22T19:52:20.040261+00:00", "trade", 8.09, 38.0]
["2026-09-22T19:52:20.040277+00:00", "trade", 8.09, 53.0]
["2026-09-22T19:52:20.040381+00:00", "trade", 8.09, 10.0]
["2026-09-22T19:52:20.040423+00:00", "trade", 8.09, 200.0]
["2026-09-22T19:52:20.040487+00:00", "quote", 8.08, 8.09]
["2026-09-22T19:52:20.040494+00:00", "quote", 8.08, 8.09]
["2026-09-22T19:52:20.040862+00:00", "trade", 8.09, 75.0]
["2026-09-22T19:52:20.041031+00:00", "trade", 8.09, 38.0]
["2026-09-22T19:52:20.041065+00:00", "trade", 8.09, 82.0]
["2026-09-22T19:52:20.041229+00:00", "quote", 8.08, 8.09]
["2026-09-22T19:52:20.041659+00:00", "trade", 8.09, 24.0]
["2026-09-22T19:52:20.043029+00:00", "trade", 8.09, 14.0]
["2026-09-22T19:52:20.043931+00:00", "trade", 8.09, 38.0]
["2026-09-22T19:52:20.044434+00:00", "trade", 8.09, 38.0]
["2026-09-22T19:52:20.044570+00:00", "quote", 8.08, 8.09]
["2026-09-22T19:52:20.044579+00:00", "quote", 8.08, 8.09]
["2026-09-22T19:52:20.044849+00:00", "trade", 8.09, 10.0]
["2026-09-22T19:52:20.044954+00:00", "quote", 8.08, 8.09]
["2026-09-22T19:52:20.045679+00:00", "quote", 8.08, 8.09]
["2026-09-22T19:52:20.046378+00:00", "quote", 8.08, 8.09]
["2026-09-22T19:52:20.047057+00:00", "quote", 8.08, 8.09]
["2026-09-22T19:52:20.063242+00:00", "quote", 8.08, 8.09]
["2026-09-22T19:52:20.445925+00:00", "quote", 8.08, 8.09]
["2026-09-22T19:52:20.446015+00:00", "quote", 8.08, 8.09]
["2026-09-22T19:52:20.446476+00:00", "trade", 8.09, 200.0]
["2026-09-22T19:52:20.446488+00:00", "trade", 8.09, 200.0]
["2026-09-22T19:52:21.053478+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:52:21.218010+00:00", "trade", 8.0778, 30.0]
["2026-09-22T19:52:21.450781+00:00", "trade", 8.0698, 39.0]
["2026-09-22T19:52:22.351284+00:00", "trade", 8.0778, 14.0]
["2026-09-22T19:52:22.451524+00:00", "trade", 8.09, 2.0]
["2026-09-22T19:52:22.451555+00:00", "trade", 8.09, 2.0]
["2026-09-22T19:52:22.633750+00:00", "trade", 8.09, 200.0]
["2026-09-22T19:52:22.633922+00:00", "trade", 8.09, 200.0]
["2026-09-22T19:52:22.633931+00:00", "trade", 8.09, 200.0]
["2026-09-22T19:52:22.781587+00:00", "trade", 8.09, 100.0]
["2026-09-22T19:52:23.649073+00:00", "trade", 8.09, 10.0]
["2026-09-22T19:52:23.788608+00:00", "trade", 8.09, 6.0]
["2026-09-22T19:52:24.416755+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:52:26.649831+00:00", "trade", 8.09, 3.0]
["2026-09-22T19:52:27.525736+00:00", "trade", 8.075, 10.0]
["2026-09-22T19:52:27.568262+00:00", "trade", 8.09, 100.0]
["2026-09-22T19:52:27.568358+00:00", "trade", 8.09, 100.0]
["2026-09-22T19:52:27.568453+00:00", "trade", 8.09, 100.0]
["2026-09-22T19:52:27.948931+00:00", "trade", 8.09, 65.0]
["2026-09-22T19:52:28.074130+00:00", "trade", 8.0755, 100.0]
["2026-09-22T19:52:30.040768+00:00", "trade", 8.09, 100.0]
["2026-09-22T19:52:30.182762+00:00", "trade", 8.0752, 28.0]
["2026-09-22T19:52:30.939285+00:00", "trade", 8.0756, 19.0]
["2026-09-22T19:52:32.434745+00:00", "trade", 8.0752, 1.0]
["2026-09-22T19:52:35.758617+00:00", "trade", 8.1, 2.0]
["2026-09-22T19:52:39.229627+00:00", "trade", 8.0752, 10.0]
["2026-09-22T19:52:39.347850+00:00", "trade", 8.0814, 1.0]
["2026-09-22T19:52:39.349397+00:00", "trade", 8.0749, 7.0]
["2026-09-22T19:52:40.051257+00:00", "trade", 8.09, 100.0]
["2026-09-22T19:52:40.117715+00:00", "trade", 8.0756, 100.0]
["2026-09-22T19:52:41.261238+00:00", "trade", 8.082, 5.0]
["2026-09-22T19:52:43.141888+00:00", "trade", 8.0843, 5.0]
["2026-09-22T19:52:43.142637+00:00", "trade", 8.09, 4.0]
["2026-09-22T19:52:43.142790+00:00", "trade", 8.09, 29.0]
["2026-09-22T19:52:43.446577+00:00", "trade", 8.0756, 100.0]
["2026-09-22T19:52:48.257362+00:00", "trade", 8.0753, 16.0]
["2026-09-22T19:52:48.740915+00:00", "trade", 8.0753, 23.0]
["2026-09-22T19:52:50.013871+00:00", "trade", 8.09, 100.0]
["2026-09-22T19:52:50.260627+00:00", "trade", 8.0879, 5.0]
["2026-09-22T19:52:50.265833+00:00", "trade", 8.0879, 9.0]
["2026-09-22T19:52:50.268283+00:00", "trade", 8.0879, 1.0]
["2026-09-22T19:52:50.273204+00:00", "trade", 8.0879, 3.0]
["2026-09-22T19:52:50.310519+00:00", "trade", 8.0879, 38.0]
["2026-09-22T19:52:50.904297+00:00", "trade", 8.08, 100.0]
["2026-09-22T19:52:50.904343+00:00", "trade", 8.09, 8.0]
["2026-09-22T19:52:51.427276+00:00", "trade", 8.0763, 100.0]
["2026-09-22T19:52:51.638944+00:00", "trade", 8.0704, 16.0]
["2026-09-22T19:52:53.717401+00:00", "trade", 8.0704, 7.0]
["2026-09-22T19:52:53.718410+00:00", "trade", 8.09, 3.0]
["2026-09-22T19:52:55.282589+00:00", "trade", 8.09, 44.0]
["2026-09-22T19:52:55.282921+00:00", "trade", 8.1, 100.0]
["2026-09-22T19:52:55.282925+00:00", "trade", 8.1, 2.0]
["2026-09-22T19:52:55.282925+00:00", "trade", 8.1, 100.0]
["2026-09-22T19:52:55.282926+00:00", "trade", 8.1, 10.0]
["2026-09-22T19:52:55.283205+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:52:55.283225+00:00", "trade", 8.1, 1.0]
["2026-09-22T19:52:55.283336+00:00", "trade", 8.1, 100.0]
["2026-09-22T19:52:55.283342+00:00", "trade", 8.1, 9.0]
["2026-09-22T19:52:55.283390+00:00", "quote", 8.09, 8.11]
["2026-09-22T19:52:55.283499+00:00", "quote", 8.09, 8.11]
["2026-09-22T19:52:55.283506+00:00", "quote", 8.09, 8.11]
["2026-09-22T19:52:55.283627+00:00", "trade", 8.1, 63.0]
["2026-09-22T19:52:55.283763+00:00", "quote", 8.09, 8.11]
["2026-09-22T19:52:55.283916+00:00", "trade", 8.1, 15.0]
["2026-09-22T19:52:55.283978+00:00", "trade", 8.1, 30.0]
["2026-09-22T19:52:55.284036+00:00", "quote", 8.09, 8.11]
["2026-09-22T19:52:55.284239+00:00", "quote", 8.09, 8.11]
["2026-09-22T19:52:55.285013+00:00", "quote", 8.09, 8.11]
["2026-09-22T19:52:55.287548+00:00", "quote", 8.09, 8.11]
["2026-09-22T19:52:55.291485+00:00", "quote", 8.09, 8.11]
["2026-09-22T19:52:55.292327+00:00", "trade", 8.11, 75.0]
["2026-09-22T19:52:55.293482+00:00", "quote", 8.09, 8.11]
["2026-09-22T19:52:55.294811+00:00", "quote", 8.09, 8.11]
["2026-09-22T19:52:55.323774+00:00", "quote", 8.09, 8.11]
["2026-09-22T19:52:55.323826+00:00", "trade", 8.11, 80.0]
["2026-09-22T19:52:55.323845+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:52:55.323859+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:52:55.323933+00:00", "trade", 8.11, 6.0]
["2026-09-22T19:52:55.324077+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:52:55.324150+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:52:55.324171+00:00", "trade", 8.11, 20.0]
["2026-09-22T19:52:55.324174+00:00", "trade", 8.11, 18.0]
["2026-09-22T19:52:55.324174+00:00", "trade", 8.11, 18.0]
["2026-09-22T19:52:55.324174+00:00", "trade", 8.11, 160.0]
["2026-09-22T19:52:55.324174+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:52:55.324849+00:00", "trade", 8.11, 16.0]
["2026-09-22T19:52:55.324858+00:00", "quote", 8.1, 8.12]
["2026-09-22T19:52:55.324862+00:00", "quote", 8.1, 8.12]
["2026-09-22T19:52:55.324949+00:00", "trade", 8.11, 169.0]
["2026-09-22T19:52:55.324998+00:00", "quote", 8.1, 8.12]
["2026-09-22T19:52:55.328239+00:00", "quote", 8.1, 8.12]
["2026-09-22T19:52:55.328649+00:00", "quote", 8.1, 8.12]
["2026-09-22T19:52:55.329087+00:00", "quote", 8.1, 8.12]
["2026-09-22T19:52:55.332307+00:00", "quote", 8.1, 8.12]
["2026-09-22T19:52:55.332388+00:00", "quote", 8.1, 8.12]
["2026-09-22T19:52:55.332784+00:00", "quote", 8.1, 8.12]
["2026-09-22T19:52:55.334812+00:00", "quote", 8.1, 8.12]
["2026-09-22T19:52:55.334984+00:00", "quote", 8.1, 8.12]
["2026-09-22T19:52:55.339028+00:00", "quote", 8.1, 8.12]
["2026-09-22T19:52:55.339721+00:00", "quote", 8.1, 8.12]
["2026-09-22T19:52:55.371074+00:00", "quote", 8.1, 8.12]
["2026-09-22T19:52:55.401183+00:00", "quote", 8.1, 8.12]
["2026-09-22T19:52:55.405327+00:00", "quote", 8.1, 8.12]
["2026-09-22T19:52:55.418831+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:52:55.423050+00:00", "quote", 8.1, 8.12]
["2026-09-22T19:52:55.592980+00:00", "trade", 8.0762, 20.0]
["2026-09-22T19:52:55.864714+00:00", "trade", 8.12, 30.0]
["2026-09-22T19:52:55.864734+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:52:55.864748+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:52:55.864988+00:00", "trade", 8.12, 30.0]
["2026-09-22T19:52:55.865068+00:00", "trade", 8.12, 4.0]
["2026-09-22T19:52:55.865113+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:52:55.865277+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:52:55.865880+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:52:55.865982+00:00", "trade", 8.12, 25.0]
["2026-09-22T19:52:55.866216+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:52:55.873277+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:52:55.876297+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:52:56.168024+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:52:56.168025+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:52:56.168057+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:52:56.168505+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:52:56.168508+00:00", "quote", 8.11, 8.14]
["2026-09-22T19:52:56.168813+00:00", "quote", 8.11, 8.14]
["2026-09-22T19:52:56.169206+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:52:56.169383+00:00", "quote", 8.11, 8.14]
["2026-09-22T19:52:56.169391+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:52:56.169460+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:52:56.169573+00:00", "trade", 8.125, 4.0]
["2026-09-22T19:52:56.170525+00:00", "trade", 8.12, 1.0]
["2026-09-22T19:52:56.214014+00:00", "trade", 8.12, 1.0]
["2026-09-22T19:52:56.290804+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:52:56.473624+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:52:56.549676+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:52:56.917780+00:00", "trade", 8.0916, 1.0]
["2026-09-22T19:52:57.101937+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:52:57.368286+00:00", "trade", 8.0767, 14.0]
["2026-09-22T19:52:58.257694+00:00", "trade", 8.0713, 100.0]
["2026-09-22T19:52:58.367466+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:52:58.943308+00:00", "trade", 8.11, 14.0]
["2026-09-22T19:53:00.655332+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:53:00.722465+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:53:01.028055+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:53:01.391604+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:53:01.575866+00:00", "trade", 8.0713, 600.0]
["2026-09-22T19:53:02.650992+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:53:02.650995+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:53:02.650995+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:53:02.650996+00:00", "trade", 8.12, 200.0]
["2026-09-22T19:53:02.650999+00:00", "trade", 8.12, 200.0]
["2026-09-22T19:53:02.651081+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:53:02.651397+00:00", "trade", 8.12, 200.0]
["2026-09-22T19:53:02.651418+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:53:02.651485+00:00", "trade", 8.12, 4.0]
["2026-09-22T19:53:02.652380+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:53:02.652487+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:53:02.652590+00:00", "trade", 8.12, 200.0]
["2026-09-22T19:53:02.652590+00:00", "trade", 8.12, 200.0]
["2026-09-22T19:53:02.652593+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:53:02.652593+00:00", "trade", 8.12, 200.0]
["2026-09-22T19:53:02.652595+00:00", "trade", 8.12, 200.0]
["2026-09-22T19:53:02.652603+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:53:02.658949+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:53:02.659009+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:53:02.659122+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:53:03.352144+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:53:03.352838+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:53:03.509319+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:53:03.543252+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:53:04.567715+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:53:04.834025+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:53:07.908800+00:00", "trade", 8.0878, 10.0]
["2026-09-22T19:53:08.091996+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:53:10.041922+00:00", "trade", 8.12, 2.0]
["2026-09-22T19:53:10.047941+00:00", "trade", 8.12, 32.0]
["2026-09-22T19:53:10.158954+00:00", "trade", 8.0731, 11.0]
["2026-09-22T19:53:11.158901+00:00", "trade", 8.0793, 24.0]
["2026-09-22T19:53:12.092406+00:00", "trade", 8.0731, 200.0]
["2026-09-22T19:53:13.276869+00:00", "trade", 8.0731, 100.0]
["2026-09-22T19:53:14.113324+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:53:15.581680+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:53:16.189801+00:00", "trade", 8.12, 1.0]
["2026-09-22T19:53:16.190574+00:00", "trade", 8.12, 3.0]
["2026-09-22T19:53:16.487545+00:00", "trade", 8.1012, 100.0]
["2026-09-22T19:53:16.491904+00:00", "trade", 8.1012, 100.0]
["2026-09-22T19:53:17.679014+00:00", "trade", 8.0731, 30.0]
["2026-09-22T19:53:17.788161+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:53:19.916396+00:00", "trade", 8.1011, 42.0]
["2026-09-22T19:53:19.921238+00:00", "trade", 8.1011, 16.0]
["2026-09-22T19:53:20.025597+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:53:20.036599+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:53:20.121905+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:53:20.252807+00:00", "trade", 8.1111, 2.0]
["2026-09-22T19:53:21.882689+00:00", "trade", 8.097, 11.0]
["2026-09-22T19:53:21.885019+00:00", "trade", 8.1106, 4.0]
["2026-09-22T19:53:21.885744+00:00", "trade", 8.12, 2.0]
["2026-09-22T19:53:21.890633+00:00", "trade", 8.0796, 10.0]
["2026-09-22T19:53:26.475567+00:00", "trade", 8.1111, 6.0]
["2026-09-22T19:53:26.476310+00:00", "trade", 8.12, 4.0]
["2026-09-22T19:53:27.883126+00:00", "trade", 8.0797, 3.0]
["2026-09-22T19:53:28.776553+00:00", "trade", 8.0734, 100.0]
["2026-09-22T19:53:30.058386+00:00", "trade", 8.12, 18.0]
["2026-09-22T19:53:30.075656+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:53:32.110721+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:53:32.119581+00:00", "trade", 8.13, 102.0]
["2026-09-22T19:53:32.187867+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:53:37.883138+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:53:37.883172+00:00", "trade", 8.12, 92.0]
["2026-09-22T19:53:37.883871+00:00", "trade", 8.12, 4.0]
["2026-09-22T19:53:40.231427+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:53:40.436996+00:00", "trade", 8.12, 12.0]
["2026-09-22T19:53:40.522100+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:53:40.522102+00:00", "trade", 8.12, 10.0]
["2026-09-22T19:53:40.522141+00:00", "trade", 8.12, 10.0]
["2026-09-22T19:53:40.522156+00:00", "trade", 8.12, 10.0]
["2026-09-22T19:53:40.522167+00:00", "trade", 8.12, 6.0]
["2026-09-22T19:53:40.522172+00:00", "trade", 8.12, 118.0]
["2026-09-22T19:53:40.522309+00:00", "trade", 8.12, 161.0]
["2026-09-22T19:53:40.522469+00:00", "trade", 8.12, 200.0]
["2026-09-22T19:53:40.522498+00:00", "trade", 8.12, 200.0]
["2026-09-22T19:53:40.522599+00:00", "trade", 8.12, 56.0]
["2026-09-22T19:53:40.522784+00:00", "trade", 8.12, 39.0]
["2026-09-22T19:53:40.522858+00:00", "trade", 8.12, 8.0]
["2026-09-22T19:53:40.536242+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:53:40.536690+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:53:40.536699+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:53:40.536834+00:00", "trade", 8.12, 18.0]
["2026-09-22T19:53:40.537137+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:53:40.537163+00:00", "trade", 8.12, 118.0]
["2026-09-22T19:53:40.539416+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:53:40.539782+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:53:40.539788+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:53:40.540134+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:53:40.540218+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:53:40.544596+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:53:40.551092+00:00", "trade", 8.12, 104.0]
["2026-09-22T19:53:41.039664+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:53:41.325820+00:00", "trade", 8.0813, 103.0]
["2026-09-22T19:53:41.909939+00:00", "trade", 8.1104, 1522.0]
["2026-09-22T19:53:42.151462+00:00", "trade", 8.1106, 1522.0]
["2026-09-22T19:53:42.206623+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:53:42.210184+00:00", "trade", 8.12, 20.0]
["2026-09-22T19:53:42.215050+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:53:42.223318+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:53:42.229381+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:53:42.229470+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:53:42.240277+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:53:42.251351+00:00", "trade", 8.12, 1.0]
["2026-09-22T19:53:42.287242+00:00", "trade", 8.12, 7.0]
["2026-09-22T19:53:42.306772+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:53:43.082211+00:00", "trade", 8.1116, 33.0]
["2026-09-22T19:53:43.553270+00:00", "trade", 8.115, 1078.0]
["2026-09-22T19:53:43.557336+00:00", "trade", 8.12, 20.0]
["2026-09-22T19:53:43.780354+00:00", "trade", 8.1104, 1078.0]
["2026-09-22T19:53:43.780681+00:00", "trade", 8.11, 20.0]
["2026-09-22T19:53:43.780682+00:00", "trade", 8.11, 50.0]
["2026-09-22T19:53:43.780684+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:53:43.780684+00:00", "trade", 8.11, 200.0]
["2026-09-22T19:53:43.780685+00:00", "trade", 8.11, 210.0]
["2026-09-22T19:53:43.780685+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:53:43.780689+00:00", "trade", 8.11, 38.0]
["2026-09-22T19:53:43.780689+00:00", "trade", 8.11, 200.0]
["2026-09-22T19:53:43.780691+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:53:43.780693+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:53:43.780693+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:53:43.780694+00:00", "trade", 8.11, 76.0]
["2026-09-22T19:53:43.780696+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:53:43.780697+00:00", "trade", 8.11, 36.0]
["2026-09-22T19:53:43.780699+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:53:43.780701+00:00", "trade", 8.11, 70.0]
["2026-09-22T19:53:43.780706+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:53:43.780712+00:00", "trade", 8.11, 200.0]
["2026-09-22T19:53:43.780714+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:53:43.780719+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:53:43.780725+00:00", "trade", 8.11, 75.0]
["2026-09-22T19:53:43.780746+00:00", "trade", 8.11, 75.0]
["2026-09-22T19:53:43.780772+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:53:43.780775+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:53:43.780779+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:53:43.780784+00:00", "trade", 8.11, 55.0]
["2026-09-22T19:53:43.780786+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:53:43.780791+00:00", "trade", 8.11, 3.0]
["2026-09-22T19:53:43.780794+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:53:43.780796+00:00", "trade", 8.11, 11.0]
["2026-09-22T19:53:43.780798+00:00", "trade", 8.11, 3.0]
["2026-09-22T19:53:43.780801+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:53:43.780823+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:53:43.780829+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:53:43.780930+00:00", "trade", 8.11, 18.0]
["2026-09-22T19:53:43.780958+00:00", "trade", 8.11, 25.0]
["2026-09-22T19:53:43.780959+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:53:43.780962+00:00", "trade", 8.11, 200.0]
["2026-09-22T19:53:43.781014+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:53:43.781020+00:00", "trade", 8.11, 25.0]
["2026-09-22T19:53:43.781063+00:00", "trade", 8.11, 280.0]
["2026-09-22T19:53:43.781063+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:53:43.781076+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:53:43.781097+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:53:43.781099+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:53:43.781100+00:00", "trade", 8.11, 6.0]
["2026-09-22T19:53:43.781100+00:00", "trade", 8.11, 38.0]
["2026-09-22T19:53:43.781117+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:53:43.781137+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:53:43.781233+00:00", "trade", 8.11, 2.0]
["2026-09-22T19:53:43.781252+00:00", "trade", 8.11, 20.0]
["2026-09-22T19:53:43.781253+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:53:43.781255+00:00", "trade", 8.11, 62.0]
["2026-09-22T19:53:43.781257+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:53:43.781318+00:00", "trade", 8.11, 64.0]
["2026-09-22T19:53:43.781397+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:53:43.781572+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:53:43.781573+00:00", "trade", 8.11, 300.0]
["2026-09-22T19:53:43.781582+00:00", "trade", 8.11, 36.0]
["2026-09-22T19:53:43.781583+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:53:43.781583+00:00", "trade", 8.11, 5.0]
["2026-09-22T19:53:43.782856+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:53:43.783024+00:00", "trade", 8.115, 54.0]
["2026-09-22T19:53:43.785856+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:53:43.785865+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:53:43.791048+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:53:43.795904+00:00", "trade", 8.11, 73.0]
["2026-09-22T19:53:43.795906+00:00", "trade", 8.11, 50.0]
["2026-09-22T19:53:43.795907+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:53:43.795908+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:53:43.795933+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:53:43.795947+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:53:43.795948+00:00", "trade", 8.11, 200.0]
["2026-09-22T19:53:43.796277+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:53:43.796292+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:53:43.796542+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:53:43.796681+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:53:43.796723+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:53:43.801059+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:53:43.801067+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:53:43.801422+00:00", "quote", 8.1, 8.12]
["2026-09-22T19:53:43.801791+00:00", "quote", 8.1, 8.12]
["2026-09-22T19:53:43.831619+00:00", "quote", 8.1, 8.12]
["2026-09-22T19:53:43.833854+00:00", "quote", 8.1, 8.12]
["2026-09-22T19:53:43.878826+00:00", "quote", 8.1, 8.12]
["2026-09-22T19:53:43.891065+00:00", "quote", 8.1, 8.12]
["2026-09-22T19:53:43.924687+00:00", "quote", 8.1, 8.12]
["2026-09-22T19:53:44.056191+00:00", "trade", 8.11, 500.0]
["2026-09-22T19:53:44.056791+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:53:44.072187+00:00", "quote", 8.1, 8.12]
["2026-09-22T19:53:44.072472+00:00", "quote", 8.1, 8.12]
["2026-09-22T19:53:44.945010+00:00", "trade", 8.0922, 410.0]
["2026-09-22T19:53:45.018925+00:00", "trade", 8.0903, 100.0]
["2026-09-22T19:53:45.057177+00:00", "trade", 8.11, 2.0]
["2026-09-22T19:53:45.122218+00:00", "trade", 8.1004, 1015.0]
["2026-09-22T19:53:45.345019+00:00", "trade", 8.105, 1015.0]
["2026-09-22T19:53:46.003541+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:53:46.034179+00:00", "quote", 8.1, 8.12]
["2026-09-22T19:53:46.044625+00:00", "quote", 8.1, 8.12]
["2026-09-22T19:53:46.122485+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:53:46.125546+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:53:46.128533+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:53:47.417221+00:00", "trade", 8.0909, 26.0]
["2026-09-22T19:53:47.925061+00:00", "quote", 8.1, 8.12]
["2026-09-22T19:53:49.348701+00:00", "trade", 8.0889, 4.0]
["2026-09-22T19:53:50.048172+00:00", "quote", 8.1, 8.12]
["2026-09-22T19:53:50.272580+00:00", "trade", 8.112, 28.0]
["2026-09-22T19:53:50.277535+00:00", "trade", 8.112, 10.0]
["2026-09-22T19:53:50.367457+00:00", "trade", 8.1121, 3.0]
["2026-09-22T19:53:50.493881+00:00", "trade", 8.1121, 38.0]
["2026-09-22T19:53:50.588529+00:00", "trade", 8.11, 1.0]
["2026-09-22T19:53:50.933367+00:00", "quote", 8.1, 8.12]
["2026-09-22T19:53:50.934209+00:00", "quote", 8.1, 8.12]
["2026-09-22T19:53:51.494574+00:00", "trade", 8.11, 3.0]
["2026-09-22T19:53:51.494717+00:00", "trade", 8.11, 14.0]
["2026-09-22T19:53:51.983274+00:00", "trade", 8.11, 6.0]
["2026-09-22T19:53:52.306572+00:00", "quote", 8.1, 8.12]
["2026-09-22T19:53:52.397263+00:00", "trade", 8.11, 10.0]
["2026-09-22T19:53:52.449061+00:00", "trade", 8.11, 10.0]
["2026-09-22T19:53:52.488826+00:00", "trade", 8.11, 10.0]
["2026-09-22T19:53:52.598053+00:00", "trade", 8.0818, 25.0]
["2026-09-22T19:53:53.821934+00:00", "trade", 8.1123, 100.0]
["2026-09-22T19:53:55.196942+00:00", "trade", 8.1123, 1.0]
["2026-09-22T19:53:55.779264+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:53:57.499977+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:53:57.500383+00:00", "quote", 8.1, 8.12]
["2026-09-22T19:53:57.500384+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:53:57.500403+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:53:57.500410+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:53:57.500413+00:00", "trade", 8.11, 200.0]
["2026-09-22T19:53:57.500418+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:53:57.500421+00:00", "trade", 8.11, 20.0]
["2026-09-22T19:53:57.500422+00:00", "trade", 8.11, 148.0]
["2026-09-22T19:53:57.500432+00:00", "quote", 8.1, 8.12]
["2026-09-22T19:53:57.500448+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:53:57.500454+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:53:57.500462+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:53:57.500468+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:53:57.500802+00:00", "trade", 8.11, 2.0]
["2026-09-22T19:53:57.500816+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:53:57.500952+00:00", "trade", 8.11, 4.0]
["2026-09-22T19:53:57.501166+00:00", "trade", 8.11, 57.0]
["2026-09-22T19:53:57.501344+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:53:57.503138+00:00", "trade", 8.11, 54.0]
["2026-09-22T19:53:57.503802+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:53:57.505498+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:53:57.505505+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:53:57.531231+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:53:58.031313+00:00", "trade", 8.11, 5.0]
["2026-09-22T19:53:58.031789+00:00", "trade", 8.105, 2.0]
["2026-09-22T19:53:58.315156+00:00", "trade", 8.0821, 100.0]
["2026-09-22T19:53:58.320234+00:00", "trade", 8.0821, 800.0]
["2026-09-22T19:53:58.397195+00:00", "trade", 8.0913, 100.0]
["2026-09-22T19:53:59.187096+00:00", "trade", 8.1085, 1.0]
["2026-09-22T19:53:59.396638+00:00", "trade", 8.105, 6.0]
["2026-09-22T19:53:59.697364+00:00", "trade", 8.105, 6.0]
["2026-09-22T19:54:00.072869+00:00", "trade", 8.105, 6.0]
["2026-09-22T19:54:00.273058+00:00", "trade", 8.105, 6.0]
["2026-09-22T19:54:00.481275+00:00", "trade", 8.1, 6.0]
["2026-09-22T19:54:00.681663+00:00", "trade", 8.1, 2.0]
["2026-09-22T19:54:00.681668+00:00", "trade", 8.1, 4.0]
["2026-09-22T19:54:00.682036+00:00", "trade", 8.105, 5.0]
["2026-09-22T19:54:00.882104+00:00", "trade", 8.1, 2.0]
["2026-09-22T19:54:00.882110+00:00", "trade", 8.1, 4.0]
["2026-09-22T19:54:01.084248+00:00", "trade", 8.1, 6.0]
["2026-09-22T19:54:01.385379+00:00", "trade", 8.1, 6.0]
["2026-09-22T19:54:01.429721+00:00", "trade", 8.105, 4.0]
["2026-09-22T19:54:01.592144+00:00", "trade", 8.1, 6.0]
["2026-09-22T19:54:01.792633+00:00", "trade", 8.1, 5.0]
["2026-09-22T19:54:01.815650+00:00", "trade", 8.1, 1.0]
["2026-09-22T19:54:01.815710+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:54:02.304057+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:54:02.912583+00:00", "trade", 8.1118, 9.0]
["2026-09-22T19:54:02.912613+00:00", "trade", 8.1112, 2.0]
["2026-09-22T19:54:03.524329+00:00", "trade", 8.0931, 100.0]
["2026-09-22T19:54:03.661501+00:00", "trade", 8.1093, 500.0]
["2026-09-22T19:54:03.662242+00:00", "trade", 8.11, 148.0]
["2026-09-22T19:54:03.662242+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:54:03.662243+00:00", "trade", 8.11, 158.0]
["2026-09-22T19:54:03.662249+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:54:03.662374+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:54:03.662376+00:00", "trade", 8.11, 42.0]
["2026-09-22T19:54:03.662376+00:00", "trade", 8.11, 17.0]
["2026-09-22T19:54:03.662377+00:00", "trade", 8.11, 2.0]
["2026-09-22T19:54:03.662378+00:00", "trade", 8.11, 4.0]
["2026-09-22T19:54:03.662384+00:00", "trade", 8.11, 135.0]
["2026-09-22T19:54:03.662401+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:54:03.662617+00:00", "trade", 8.11, 306.0]
["2026-09-22T19:54:03.662617+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:54:03.662618+00:00", "trade", 8.11, 98.0]
["2026-09-22T19:54:03.662620+00:00", "trade", 8.11, 3.0]
["2026-09-22T19:54:03.664003+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:54:03.667648+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:54:03.667655+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:54:03.706383+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:54:03.706615+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:54:03.762701+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:54:05.040226+00:00", "trade", 8.115, 2.0]
["2026-09-22T19:54:06.173559+00:00", "trade", 8.115, 4.0]
["2026-09-22T19:54:06.198411+00:00", "trade", 8.115, 69.0]
["2026-09-22T19:54:08.397226+00:00", "trade", 8.0826, 23.0]
["2026-09-22T19:54:09.100400+00:00", "trade", 8.115, 34.0]
["2026-09-22T19:54:10.367052+00:00", "trade", 8.115, 11.0]
["2026-09-22T19:54:10.457923+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:54:10.497447+00:00", "trade", 8.115, 100.0]
["2026-09-22T19:54:10.499215+00:00", "trade", 8.115, 100.0]
["2026-09-22T19:54:10.499217+00:00", "trade", 8.115, 100.0]
["2026-09-22T19:54:10.509574+00:00", "trade", 8.115, 12.0]
["2026-09-22T19:54:10.535639+00:00", "trade", 8.115, 2.0]
["2026-09-22T19:54:11.608649+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:54:11.699089+00:00", "trade", 8.115, 100.0]
["2026-09-22T19:54:11.699792+00:00", "trade", 8.115, 2.0]
["2026-09-22T19:54:12.045257+00:00", "trade", 8.115, 10.0]
["2026-09-22T19:54:12.136362+00:00", "trade", 8.115, 10.0]
["2026-09-22T19:54:12.475044+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:54:13.054738+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:54:13.478209+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:54:15.180297+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:54:15.180411+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:54:16.067373+00:00", "trade", 8.115, 4.0]
["2026-09-22T19:54:16.068106+00:00", "trade", 8.115, 42.0]
["2026-09-22T19:54:16.556941+00:00", "trade", 8.0939, 5.0]
["2026-09-22T19:54:18.204630+00:00", "trade", 8.115, 7.0]
["2026-09-22T19:54:18.205633+00:00", "trade", 8.11, 87.0]
["2026-09-22T19:54:18.206433+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:54:20.583347+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:54:21.097150+00:00", "trade", 8.1112, 26.0]
["2026-09-22T19:54:21.511653+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:54:21.520687+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:54:22.198384+00:00", "trade", 8.115, 100.0]
["2026-09-22T19:54:22.251366+00:00", "trade", 8.115, 100.0]
["2026-09-22T19:54:22.251754+00:00", "trade", 8.115, 100.0]
["2026-09-22T19:54:22.251842+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:54:22.272724+00:00", "trade", 8.115, 100.0]
["2026-09-22T19:54:22.272726+00:00", "trade", 8.115, 400.0]
["2026-09-22T19:54:22.285306+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:54:22.286012+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:54:22.577747+00:00", "trade", 8.115, 200.0]
["2026-09-22T19:54:22.609618+00:00", "trade", 8.115, 200.0]
["2026-09-22T19:54:23.147854+00:00", "trade", 8.115, 96.0]
["2026-09-22T19:54:23.251054+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:54:23.917252+00:00", "trade", 8.0946, 100.0]
["2026-09-22T19:54:23.921192+00:00", "trade", 8.0946, 11.0]
["2026-09-22T19:54:23.923632+00:00", "trade", 8.0946, 5.0]
["2026-09-22T19:54:25.145510+00:00", "trade", 8.115, 65.0]
["2026-09-22T19:54:29.515751+00:00", "trade", 8.115, 100.0]
["2026-09-22T19:54:30.099498+00:00", "trade", 8.115, 13.0]
["2026-09-22T19:54:30.099500+00:00", "trade", 8.115, 13.0]
["2026-09-22T19:54:30.099767+00:00", "trade", 8.115, 13.0]
["2026-09-22T19:54:30.099773+00:00", "trade", 8.115, 13.0]
["2026-09-22T19:54:30.214363+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:54:30.277665+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:54:30.444579+00:00", "trade", 8.0925, 10.0]
["2026-09-22T19:54:30.895338+00:00", "trade", 8.1114, 9.0]
["2026-09-22T19:54:31.243684+00:00", "trade", 8.115, 21.0]
["2026-09-22T19:54:31.245771+00:00", "trade", 8.115, 1.0]
["2026-09-22T19:54:31.405350+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:54:32.768445+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:54:34.466175+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:54:34.466677+00:00", "trade", 8.115, 40.0]
["2026-09-22T19:54:34.476124+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:54:39.350521+00:00", "trade", 8.1118, 4.0]
["2026-09-22T19:54:39.569218+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:54:39.622451+00:00", "trade", 8.12, 88.0]
["2026-09-22T19:54:39.622467+00:00", "trade", 8.12, 6.0]
["2026-09-22T19:54:39.622469+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:54:39.622473+00:00", "trade", 8.115, 20.0]
["2026-09-22T19:54:39.622480+00:00", "trade", 8.12, 182.0]
["2026-09-22T19:54:39.622485+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:54:39.622489+00:00", "trade", 8.12, 18.0]
["2026-09-22T19:54:39.622492+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:54:39.622500+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:54:39.622811+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:54:39.622827+00:00", "trade", 8.115, 127.0]
["2026-09-22T19:54:39.622863+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:54:39.622865+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:54:39.627504+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:54:39.938434+00:00", "trade", 8.0951, 200.0]
["2026-09-22T19:54:39.944304+00:00", "trade", 8.0951, 100.0]
["2026-09-22T19:54:40.066029+00:00", "trade", 8.12, 179.0]
["2026-09-22T19:54:40.066030+00:00", "trade", 8.12, 18.0]
["2026-09-22T19:54:40.066030+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:54:40.066063+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:54:40.066070+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:54:40.066294+00:00", "trade", 8.12, 20.0]
["2026-09-22T19:54:40.066591+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:54:40.066591+00:00", "trade", 8.12, 27.0]
["2026-09-22T19:54:40.066592+00:00", "trade", 8.12, 73.0]
["2026-09-22T19:54:40.066593+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:54:40.066657+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:54:40.066797+00:00", "trade", 8.12, 5.0]
["2026-09-22T19:54:40.070844+00:00", "trade", 8.12, 3.0]
["2026-09-22T19:54:40.071053+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:54:40.071065+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:54:40.071812+00:00", "trade", 8.12, 75.0]
["2026-09-22T19:54:40.072291+00:00", "trade", 8.12, 25.0]
["2026-09-22T19:54:40.072302+00:00", "trade", 8.12, 7.0]
["2026-09-22T19:54:40.072306+00:00", "trade", 8.12, 43.0]
["2026-09-22T19:54:40.077090+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:54:40.130832+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:54:40.198322+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:54:40.925195+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:54:41.069560+00:00", "trade", 8.12, 4.0]
["2026-09-22T19:54:41.373563+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:54:42.067127+00:00", "trade", 8.12, 39.0]
["2026-09-22T19:54:47.153871+00:00", "trade", 8.13, 47.0]
["2026-09-22T19:54:48.126663+00:00", "trade", 8.11, 71.0]
["2026-09-22T19:54:48.128499+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:54:48.148911+00:00", "trade", 8.11, 1.0]
["2026-09-22T19:54:49.217473+00:00", "trade", 8.099, 300.0]
["2026-09-22T19:54:49.566539+00:00", "trade", 8.1235, 2.0]
["2026-09-22T19:54:49.567547+00:00", "trade", 8.12, 10.0]
["2026-09-22T19:54:49.655865+00:00", "trade", 8.0934, 70.0]
["2026-09-22T19:54:50.092325+00:00", "trade", 8.13, 200.0]
["2026-09-22T19:54:50.092328+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:54:50.092352+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:54:50.092362+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:54:50.092370+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:54:50.092408+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:54:50.092902+00:00", "trade", 8.13, 80.0]
["2026-09-22T19:54:50.092904+00:00", "trade", 8.13, 20.0]
["2026-09-22T19:54:50.092904+00:00", "trade", 8.13, 20.0]
["2026-09-22T19:54:50.094013+00:00", "quote", 8.12, 8.14]
["2026-09-22T19:54:50.094056+00:00", "quote", 8.12, 8.14]
["2026-09-22T19:54:50.094280+00:00", "quote", 8.12, 8.14]
["2026-09-22T19:54:50.097373+00:00", "quote", 8.12, 8.14]
["2026-09-22T19:54:50.097432+00:00", "quote", 8.12, 8.14]
["2026-09-22T19:54:50.097644+00:00", "quote", 8.12, 8.14]
["2026-09-22T19:54:50.101310+00:00", "quote", 8.12, 8.14]
["2026-09-22T19:54:50.112945+00:00", "trade", 8.13, 14.0]
["2026-09-22T19:54:50.115162+00:00", "trade", 8.13, 14.0]
["2026-09-22T19:54:50.117713+00:00", "trade", 8.13, 6.0]
["2026-09-22T19:54:50.119597+00:00", "trade", 8.13, 6.0]
["2026-09-22T19:54:50.135786+00:00", "quote", 8.12, 8.14]
["2026-09-22T19:54:50.192347+00:00", "quote", 8.12, 8.14]
["2026-09-22T19:54:50.194772+00:00", "quote", 8.12, 8.14]
["2026-09-22T19:54:50.258259+00:00", "trade", 8.099, 9.0]
["2026-09-22T19:54:50.341504+00:00", "trade", 8.122, 1.0]
["2026-09-22T19:54:50.356015+00:00", "trade", 8.0936, 100.0]
["2026-09-22T19:54:51.234069+00:00", "trade", 8.13, 14.0]
["2026-09-22T19:54:51.235866+00:00", "quote", 8.12, 8.14]
["2026-09-22T19:54:51.236861+00:00", "trade", 8.13, 10.0]
["2026-09-22T19:54:51.549040+00:00", "trade", 8.1226, 1.0]
["2026-09-22T19:54:52.951011+00:00", "trade", 8.13, 10.0]
["2026-09-22T19:54:52.953283+00:00", "quote", 8.12, 8.14]
["2026-09-22T19:54:53.193215+00:00", "trade", 8.0936, 10.0]
["2026-09-22T19:54:53.964773+00:00", "trade", 8.13, 4.0]
["2026-09-22T19:54:54.065474+00:00", "trade", 8.13, 16.0]
["2026-09-22T19:54:54.762341+00:00", "quote", 8.12, 8.14]
["2026-09-22T19:54:57.536727+00:00", "trade", 8.0845, 12.0]
["2026-09-22T19:54:57.677472+00:00", "trade", 8.13, 23.0]
["2026-09-22T19:54:57.704647+00:00", "quote", 8.12, 8.14]
["2026-09-22T19:54:57.811900+00:00", "quote", 8.12, 8.14]
["2026-09-22T19:54:57.839162+00:00", "trade", 8.13, 103.0]
["2026-09-22T19:54:58.104240+00:00", "trade", 8.1148, 918.0]
["2026-09-22T19:54:58.388366+00:00", "trade", 8.0995, 100.0]
["2026-09-22T19:54:59.024664+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:55:00.045873+00:00", "quote", 8.12, 8.14]
["2026-09-22T19:55:00.175098+00:00", "trade", 8.13, 75.0]
["2026-09-22T19:55:00.175591+00:00", "trade", 8.13, 75.0]
["2026-09-22T19:55:00.175912+00:00", "trade", 8.13, 50.0]
["2026-09-22T19:55:00.175939+00:00", "trade", 8.13, 10.0]
["2026-09-22T19:55:00.175942+00:00", "trade", 8.13, 3.0]
["2026-09-22T19:55:00.197758+00:00", "trade", 8.13, 13.0]
["2026-09-22T19:55:00.197761+00:00", "trade", 8.13, 13.0]
["2026-09-22T19:55:00.200323+00:00", "trade", 8.13, 3.0]
["2026-09-22T19:55:00.200325+00:00", "trade", 8.13, 72.0]
["2026-09-22T19:55:00.200825+00:00", "trade", 8.13, 62.0]
["2026-09-22T19:55:00.200989+00:00", "trade", 8.13, 15.0]
["2026-09-22T19:55:00.443805+00:00", "trade", 8.13, 100.0]
["2026-09-22T19:55:00.451872+00:00", "trade", 8.13, 100.0]
["2026-09-22T19:55:00.452003+00:00", "trade", 8.13, 100.0]
["2026-09-22T19:55:00.452004+00:00", "trade", 8.13, 100.0]
["2026-09-22T19:55:00.460528+00:00", "trade", 8.13, 100.0]
["2026-09-22T19:55:00.468927+00:00", "trade", 8.13, 100.0]
["2026-09-22T19:55:00.468928+00:00", "trade", 8.13, 100.0]
["2026-09-22T19:55:00.542548+00:00", "trade", 8.13, 10.0]
["2026-09-22T19:55:00.636903+00:00", "trade", 8.0995, 60.0]
["2026-09-22T19:55:00.642049+00:00", "trade", 8.0995, 13.0]
["2026-09-22T19:55:00.649735+00:00", "trade", 8.13, 75.0]
["2026-09-22T19:55:00.650225+00:00", "quote", 8.12, 8.14]
["2026-09-22T19:55:00.674368+00:00", "quote", 8.12, 8.14]
["2026-09-22T19:55:00.723348+00:00", "trade", 8.13, 200.0]
["2026-09-22T19:55:00.738226+00:00", "trade", 8.13, 200.0]
["2026-09-22T19:55:00.817691+00:00", "quote", 8.12, 8.14]
["2026-09-22T19:55:00.818181+00:00", "quote", 8.12, 8.14]
["2026-09-22T19:55:00.974519+00:00", "trade", 8.13, 100.0]
["2026-09-22T19:55:01.113217+00:00", "trade", 8.13, 38.0]
["2026-09-22T19:55:01.113902+00:00", "trade", 8.13, 38.0]
["2026-09-22T19:55:01.122025+00:00", "trade", 8.13, 38.0]
["2026-09-22T19:55:01.122092+00:00", "trade", 8.13, 38.0]
["2026-09-22T19:55:01.122784+00:00", "trade", 8.13, 38.0]
["2026-09-22T19:55:01.124997+00:00", "trade", 8.13, 38.0]
["2026-09-22T19:55:01.204454+00:00", "trade", 8.13, 100.0]
["2026-09-22T19:55:01.539686+00:00", "trade", 8.13, 135.0]
["2026-09-22T19:55:02.344471+00:00", "trade", 8.0968, 10.0]
["2026-09-22T19:55:04.124727+00:00", "quote", 8.12, 8.14]
["2026-09-22T19:55:04.517636+00:00", "trade", 8.1009, 100.0]
["2026-09-22T19:55:04.776583+00:00", "trade", 8.13, 77.0]
["2026-09-22T19:55:04.777027+00:00", "trade", 8.13, 37.0]
["2026-09-22T19:55:06.050952+00:00", "quote", 8.12, 8.14]
["2026-09-22T19:55:06.079649+00:00", "quote", 8.12, 8.14]
["2026-09-22T19:55:06.568941+00:00", "trade", 8.13, 100.0]
["2026-09-22T19:55:06.632635+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:55:06.632655+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:55:06.632662+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:55:06.632677+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:55:06.632677+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:55:06.632681+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:55:06.632683+00:00", "trade", 8.12, 56.0]
["2026-09-22T19:55:06.632710+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:55:06.632717+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:55:06.632722+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:55:06.632855+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:55:06.632872+00:00", "trade", 8.12, 52.0]
["2026-09-22T19:55:06.632893+00:00", "trade", 8.12, 48.0]
["2026-09-22T19:55:06.632895+00:00", "trade", 8.12, 48.0]
["2026-09-22T19:55:06.633060+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:55:06.633124+00:00", "trade", 8.12, 29.0]
["2026-09-22T19:55:06.633124+00:00", "trade", 8.12, 46.0]
["2026-09-22T19:55:06.633124+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:55:06.633126+00:00", "trade", 8.12, 145.0]
["2026-09-22T19:55:06.633129+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:55:06.633132+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:55:06.633132+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:55:06.633132+00:00", "trade", 8.12, 200.0]
["2026-09-22T19:55:06.633133+00:00", "trade", 8.12, 2.0]
["2026-09-22T19:55:06.633139+00:00", "trade", 8.12, 1.0]
["2026-09-22T19:55:06.633142+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:55:06.633142+00:00", "trade", 8.12, 200.0]
["2026-09-22T19:55:06.633143+00:00", "trade", 8.12, 106.0]
["2026-09-22T19:55:06.633143+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:55:06.633146+00:00", "trade", 8.12, 317.0]
["2026-09-22T19:55:06.633178+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:55:06.633184+00:00", "trade", 8.12, 200.0]
["2026-09-22T19:55:06.633185+00:00", "trade", 8.12, 45.0]
["2026-09-22T19:55:06.633186+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:55:06.633237+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:55:06.633238+00:00", "trade", 8.12, 52.0]
["2026-09-22T19:55:06.633238+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:55:06.633240+00:00", "trade", 8.12, 44.0]
["2026-09-22T19:55:06.633258+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:55:06.633266+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:55:06.633664+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:55:06.633947+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:55:06.634009+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:55:06.634734+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:55:06.635314+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:55:06.637518+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:55:06.638789+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:55:06.638797+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:55:06.639160+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:55:06.639452+00:00", "trade", 8.12, 484.0]
["2026-09-22T19:55:06.639527+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:55:06.639575+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:55:06.639622+00:00", "trade", 8.12, 160.0]
["2026-09-22T19:55:06.639623+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:55:06.639993+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:55:06.640041+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:55:06.640621+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:55:07.170222+00:00", "trade", 8.12, 10.0]
["2026-09-22T19:55:07.547447+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:55:07.547829+00:00", "trade", 8.12, 166.0]
["2026-09-22T19:55:07.633556+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:55:07.700684+00:00", "trade", 8.12, 79.0]
["2026-09-22T19:55:07.879720+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:55:08.045948+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:55:08.046656+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:55:08.050678+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:55:08.078106+00:00", "trade", 8.115, 100.0]
["2026-09-22T19:55:09.102506+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:55:09.110656+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:55:09.355941+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:55:09.590231+00:00", "trade", 8.092, 22.0]
["2026-09-22T19:55:09.598647+00:00", "trade", 8.1065, 4.0]
["2026-09-22T19:55:10.637886+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:55:13.479618+00:00", "trade", 8.1147, 27.0]
["2026-09-22T19:55:14.926880+00:00", "trade", 8.12, 2000.0]
["2026-09-22T19:55:14.927544+00:00", "trade", 8.12, 2.0]
["2026-09-22T19:55:14.927928+00:00", "trade", 8.115, 38.0]
["2026-09-22T19:55:14.928596+00:00", "trade", 8.115, 62.0]
["2026-09-22T19:55:14.929761+00:00", "trade", 8.115, 38.0]
["2026-09-22T19:55:14.930710+00:00", "trade", 8.115, 38.0]
["2026-09-22T19:55:14.931632+00:00", "trade", 8.115, 38.0]
["2026-09-22T19:55:14.932413+00:00", "trade", 8.0985, 11.0]
["2026-09-22T19:55:14.932830+00:00", "trade", 8.115, 38.0]
["2026-09-22T19:55:14.933665+00:00", "trade", 8.115, 38.0]
["2026-09-22T19:55:14.933717+00:00", "trade", 8.115, 10.0]
["2026-09-22T19:55:14.934630+00:00", "trade", 8.115, 38.0]
["2026-09-22T19:55:14.935366+00:00", "trade", 8.115, 38.0]
["2026-09-22T19:55:14.935638+00:00", "trade", 8.115, 38.0]
["2026-09-22T19:55:14.936143+00:00", "trade", 8.115, 38.0]
["2026-09-22T19:55:14.936744+00:00", "trade", 8.115, 37.0]
["2026-09-22T19:55:14.936798+00:00", "trade", 8.115, 1.0]
["2026-09-22T19:55:15.018194+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:55:15.021639+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:55:15.028843+00:00", "trade", 8.115, 100.0]
["2026-09-22T19:55:15.033502+00:00", "trade", 8.115, 100.0]
["2026-09-22T19:55:16.684035+00:00", "trade", 8.12, 63.0]
["2026-09-22T19:55:16.684036+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:55:16.684037+00:00", "trade", 8.12, 1.0]
["2026-09-22T19:55:16.684038+00:00", "trade", 8.12, 80.0]
["2026-09-22T19:55:16.684043+00:00", "trade", 8.12, 10.0]
["2026-09-22T19:55:16.684046+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:55:16.684047+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:55:16.684052+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:55:16.684057+00:00", "trade", 8.12, 75.0]
["2026-09-22T19:55:16.684161+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:55:16.684301+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:55:16.684414+00:00", "trade", 8.115, 100.0]
["2026-09-22T19:55:16.684414+00:00", "trade", 8.12, 5.0]
["2026-09-22T19:55:16.684819+00:00", "trade", 8.12, 21.0]
["2026-09-22T19:55:16.685114+00:00", "trade", 8.125, 12.0]
["2026-09-22T19:55:16.685200+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:55:16.685690+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:55:16.686283+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:55:16.687460+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:55:16.687504+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:55:16.687560+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:55:16.687617+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:55:16.696949+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:55:16.697031+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:55:16.725158+00:00", "trade", 8.12, 82.0]
["2026-09-22T19:55:16.725180+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:55:16.725185+00:00", "trade", 8.12, 21.0]
["2026-09-22T19:55:16.725195+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:55:16.725440+00:00", "trade", 8.12, 79.0]
["2026-09-22T19:55:16.725442+00:00", "trade", 8.12, 25.0]
["2026-09-22T19:55:16.725449+00:00", "trade", 8.12, 160.0]
["2026-09-22T19:55:16.725718+00:00", "trade", 8.12, 400.0]
["2026-09-22T19:55:16.725720+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:55:16.725720+00:00", "trade", 8.12, 50.0]
["2026-09-22T19:55:16.725720+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:55:16.725785+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:55:16.725792+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:55:16.725859+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:55:16.730228+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:55:16.730236+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:55:16.730461+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:55:16.730486+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:55:16.739815+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:55:16.872356+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:55:17.034654+00:00", "trade", 8.12, 7.0]
["2026-09-22T19:55:17.034673+00:00", "trade", 8.12, 10.0]
["2026-09-22T19:55:17.034974+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:55:17.035246+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:55:17.067592+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:55:17.072440+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:55:17.152722+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:55:21.083568+00:00", "trade", 8.1105, 1.0]
["2026-09-22T19:55:22.381061+00:00", "trade", 8.1115, 54.0]
["2026-09-22T19:55:23.735505+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:55:23.826234+00:00", "trade", 8.115, 7.0]
["2026-09-22T19:55:25.218281+00:00", "trade", 8.1041, 145.0]
["2026-09-22T19:55:26.912577+00:00", "trade", 8.0905, 26.0]
["2026-09-22T19:55:26.913308+00:00", "trade", 8.115, 15.0]
["2026-09-22T19:55:26.913334+00:00", "trade", 8.115, 13.0]
["2026-09-22T19:55:26.950778+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:55:26.954341+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:55:29.745034+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:55:29.754379+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:55:30.694773+00:00", "trade", 8.115, 4.0]
["2026-09-22T19:55:31.785842+00:00", "trade", 8.1154, 79.0]
["2026-09-22T19:55:32.695487+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:55:33.237309+00:00", "trade", 8.1197, 5.0]
["2026-09-22T19:55:34.338007+00:00", "trade", 8.115, 31.0]
["2026-09-22T19:55:34.352421+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:55:35.316443+00:00", "trade", 8.115, 100.0]
["2026-09-22T19:55:37.503594+00:00", "trade", 8.115, 3.0]
["2026-09-22T19:55:37.504498+00:00", "trade", 8.115, 53.0]
["2026-09-22T19:55:37.504766+00:00", "trade", 8.115, 8.0]
["2026-09-22T19:55:37.943847+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:55:38.337726+00:00", "trade", 8.1045, 53.0]
["2026-09-22T19:55:38.704398+00:00", "trade", 8.1045, 200.0]
["2026-09-22T19:55:38.718110+00:00", "trade", 8.1045, 100.0]
["2026-09-22T19:55:39.301580+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:55:39.384198+00:00", "trade", 8.115, 16.0]
["2026-09-22T19:55:39.384885+00:00", "trade", 8.115, 22.0]
["2026-09-22T19:55:39.396501+00:00", "trade", 8.115, 106.0]
["2026-09-22T19:55:39.404764+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:55:40.251216+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:55:40.501159+00:00", "trade", 8.1154, 10.0]
["2026-09-22T19:55:40.836285+00:00", "trade", 8.115, 1.0]
["2026-09-22T19:55:40.839282+00:00", "trade", 8.115, 11.0]
["2026-09-22T19:55:41.533231+00:00", "trade", 8.1005, 10.0]
["2026-09-22T19:55:43.140897+00:00", "trade", 8.1078, 47.0]
["2026-09-22T19:55:44.106875+00:00", "trade", 8.115, 9.0]
["2026-09-22T19:55:45.098406+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:55:45.180556+00:00", "trade", 8.1038, 4.0]
["2026-09-22T19:55:45.417624+00:00", "trade", 8.115, 100.0]
["2026-09-22T19:55:45.793628+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:55:47.973335+00:00", "trade", 8.1038, 40.0]
["2026-09-22T19:55:48.138425+00:00", "trade", 8.11, 500.0]
["2026-09-22T19:55:48.515767+00:00", "trade", 8.1038, 60.0]
["2026-09-22T19:55:50.117042+00:00", "trade", 8.1187, 10.0]
["2026-09-22T19:55:50.118151+00:00", "trade", 8.115, 21.0]
["2026-09-22T19:55:51.259227+00:00", "trade", 8.115, 100.0]
["2026-09-22T19:55:51.259315+00:00", "trade", 8.115, 100.0]
["2026-09-22T19:55:51.259529+00:00", "trade", 8.115, 100.0]
["2026-09-22T19:55:51.259582+00:00", "trade", 8.115, 100.0]
["2026-09-22T19:55:51.259794+00:00", "trade", 8.11, 9.0]
["2026-09-22T19:55:51.261118+00:00", "trade", 8.115, 4.0]
["2026-09-22T19:55:51.265030+00:00", "trade", 8.115, 75.0]
["2026-09-22T19:55:51.265095+00:00", "trade", 8.115, 25.0]
["2026-09-22T19:55:51.267808+00:00", "trade", 8.11, 160.0]
["2026-09-22T19:55:51.267809+00:00", "trade", 8.11, 270.0]
["2026-09-22T19:55:51.267810+00:00", "trade", 8.11, 500.0]
["2026-09-22T19:55:51.267811+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:55:51.267812+00:00", "trade", 8.11, 23.0]
["2026-09-22T19:55:51.267816+00:00", "trade", 8.11, 20.0]
["2026-09-22T19:55:51.267816+00:00", "trade", 8.11, 400.0]
["2026-09-22T19:55:51.267818+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:55:51.267818+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:55:51.267819+00:00", "trade", 8.11, 1.0]
["2026-09-22T19:55:51.267825+00:00", "trade", 8.11, 400.0]
["2026-09-22T19:55:51.267826+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:55:51.267847+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:55:51.267875+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:55:51.267882+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:55:51.267889+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:55:51.267895+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:55:51.267902+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:55:51.268052+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:55:51.268086+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:55:51.268089+00:00", "trade", 8.11, 2.0]
["2026-09-22T19:55:51.268092+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:55:51.268094+00:00", "trade", 8.11, 1.0]
["2026-09-22T19:55:51.268100+00:00", "trade", 8.11, 143.0]
["2026-09-22T19:55:51.268112+00:00", "trade", 8.11, 200.0]
["2026-09-22T19:55:51.268118+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:55:51.268118+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:55:51.268118+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:55:51.268118+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:55:51.268132+00:00", "trade", 8.11, 200.0]
["2026-09-22T19:55:51.268144+00:00", "trade", 8.11, 98.0]
["2026-09-22T19:55:51.268269+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:55:51.268373+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:55:51.268377+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:55:51.268379+00:00", "trade", 8.11, 300.0]
["2026-09-22T19:55:51.268379+00:00", "trade", 8.11, 10.0]
["2026-09-22T19:55:51.268379+00:00", "trade", 8.11, 49.0]
["2026-09-22T19:55:51.268380+00:00", "trade", 8.11, 51.0]
["2026-09-22T19:55:51.268380+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:55:51.268381+00:00", "quote", 8.1, 8.12]
["2026-09-22T19:55:51.268387+00:00", "trade", 8.11, 160.0]
["2026-09-22T19:55:51.268390+00:00", "quote", 8.1, 8.12]
["2026-09-22T19:55:51.268405+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:55:51.268426+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:55:51.268426+00:00", "quote", 8.1, 8.12]
["2026-09-22T19:55:51.268450+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:55:51.268457+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:55:51.268465+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:55:51.268601+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:55:51.269029+00:00", "trade", 8.11, 38.0]
["2026-09-22T19:55:51.269432+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:55:51.269728+00:00", "trade", 8.11, 38.0]
["2026-09-22T19:55:51.271697+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:55:51.271733+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:55:51.272046+00:00", "trade", 8.105, 5.0]
["2026-09-22T19:55:51.272344+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:55:51.272904+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:55:51.272911+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:55:51.273263+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:55:51.273739+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:55:51.274753+00:00", "trade", 8.1092, 146.0]
["2026-09-22T19:55:51.275719+00:00", "trade", 8.105, 3.0]
["2026-09-22T19:55:51.276238+00:00", "trade", 8.105, 2.0]
["2026-09-22T19:55:51.278171+00:00", "trade", 8.105, 100.0]
["2026-09-22T19:55:51.278172+00:00", "trade", 8.1, 160.0]
["2026-09-22T19:55:51.278174+00:00", "trade", 8.1, 88.0]
["2026-09-22T19:55:51.278192+00:00", "trade", 8.1, 100.0]
["2026-09-22T19:55:51.278196+00:00", "trade", 8.1, 71.0]
["2026-09-22T19:55:51.278219+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:55:51.278222+00:00", "trade", 8.1, 100.0]
["2026-09-22T19:55:51.278233+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:55:51.278240+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:55:51.278251+00:00", "trade", 8.1, 22.0]
["2026-09-22T19:55:51.278262+00:00", "trade", 8.1, 50.0]
["2026-09-22T19:55:51.278295+00:00", "trade", 8.1, 150.0]
["2026-09-22T19:55:51.278295+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:55:51.278331+00:00", "trade", 8.1, 150.0]
["2026-09-22T19:55:51.278331+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:55:51.278372+00:00", "trade", 8.1, 60.0]
["2026-09-22T19:55:51.278372+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:55:51.278373+00:00", "trade", 8.1, 40.0]
["2026-09-22T19:55:51.278400+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:55:51.278401+00:00", "trade", 8.1, 75.0]
["2026-09-22T19:55:51.278408+00:00", "trade", 8.1, 100.0]
["2026-09-22T19:55:51.278409+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:55:51.278440+00:00", "trade", 8.1, 60.0]
["2026-09-22T19:55:51.278447+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:55:51.278456+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:55:51.278461+00:00", "trade", 8.1, 75.0]
["2026-09-22T19:55:51.278461+00:00", "trade", 8.1, 31.0]
["2026-09-22T19:55:51.278463+00:00", "trade", 8.1, 130.0]
["2026-09-22T19:55:51.278465+00:00", "trade", 8.1, 136.0]
["2026-09-22T19:55:51.278465+00:00", "trade", 8.1, 75.0]
["2026-09-22T19:55:51.278467+00:00", "trade", 8.1, 76.0]
["2026-09-22T19:55:51.278597+00:00", "trade", 8.1, 2.0]
["2026-09-22T19:55:51.278599+00:00", "trade", 8.1, 100.0]
["2026-09-22T19:55:51.278599+00:00", "trade", 8.1, 106.0]
["2026-09-22T19:55:51.278605+00:00", "trade", 8.1, 300.0]
["2026-09-22T19:55:51.278640+00:00", "trade", 8.1, 65.0]
["2026-09-22T19:55:51.278647+00:00", "trade", 8.1, 165.0]
["2026-09-22T19:55:51.278650+00:00", "trade", 8.1, 106.0]
["2026-09-22T19:55:51.278655+00:00", "trade", 8.1, 100.0]
["2026-09-22T19:55:51.278709+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:55:51.278806+00:00", "trade", 8.1, 1.0]
["2026-09-22T19:55:51.278843+00:00", "trade", 8.1, 100.0]
["2026-09-22T19:55:51.279882+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:55:51.286359+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:55:51.302102+00:00", "trade", 8.105, 200.0]
["2026-09-22T19:55:51.303634+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:55:51.307724+00:00", "trade", 8.105, 44.0]
["2026-09-22T19:55:51.307750+00:00", "trade", 8.105, 123.0]
["2026-09-22T19:55:51.307778+00:00", "trade", 8.105, 123.0]
["2026-09-22T19:55:51.307818+00:00", "trade", 8.105, 41.0]
["2026-09-22T19:55:51.309066+00:00", "trade", 8.105, 15.0]
["2026-09-22T19:55:51.312911+00:00", "trade", 8.105, 248.0]
["2026-09-22T19:55:51.367961+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:55:51.368658+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:55:51.371778+00:00", "trade", 8.1118, 208.0]
["2026-09-22T19:55:51.379790+00:00", "trade", 8.1157, 424.0]
["2026-09-22T19:55:51.409759+00:00", "trade", 8.105, 231.0]
["2026-09-22T19:55:51.410604+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:55:51.768655+00:00", "trade", 8.105, 3.0]
["2026-09-22T19:55:51.782037+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:55:52.028963+00:00", "trade", 8.105, 51.0]
["2026-09-22T19:55:54.055288+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:55:54.063554+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:55:55.065165+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:55:56.487352+00:00", "trade", 8.105, 2.0]
["2026-09-22T19:55:57.811025+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:55:58.931821+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:55:59.267825+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:55:59.779007+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:56:00.014236+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:56:01.304311+00:00", "trade", 8.105, 1.0]
["2026-09-22T19:56:02.680100+00:00", "trade", 8.105, 30.0]
["2026-09-22T19:56:02.975962+00:00", "trade", 8.105, 30.0]
["2026-09-22T19:56:02.977519+00:00", "trade", 8.105, 6.0]
["2026-09-22T19:56:03.120263+00:00", "trade", 8.105, 4.0]
["2026-09-22T19:56:03.176411+00:00", "trade", 8.105, 18.0]
["2026-09-22T19:56:03.376808+00:00", "trade", 8.105, 12.0]
["2026-09-22T19:56:03.477183+00:00", "trade", 8.105, 10.0]
["2026-09-22T19:56:03.477184+00:00", "trade", 8.105, 2.0]
["2026-09-22T19:56:03.677665+00:00", "trade", 8.105, 12.0]
["2026-09-22T19:56:03.778148+00:00", "trade", 8.105, 12.0]
["2026-09-22T19:56:03.978504+00:00", "trade", 8.105, 12.0]
["2026-09-22T19:56:03.979206+00:00", "trade", 8.105, 25.0]
["2026-09-22T19:56:04.178896+00:00", "trade", 8.105, 12.0]
["2026-09-22T19:56:04.302819+00:00", "trade", 8.1131, 73.0]
["2026-09-22T19:56:04.381339+00:00", "trade", 8.1, 12.0]
["2026-09-22T19:56:04.386799+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:56:04.388790+00:00", "trade", 8.105, 58.0]
["2026-09-22T19:56:04.481976+00:00", "trade", 8.1, 12.0]
["2026-09-22T19:56:04.485563+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:56:04.682625+00:00", "trade", 8.1, 12.0]
["2026-09-22T19:56:05.474750+00:00", "trade", 8.105, 140.0]
["2026-09-22T19:56:05.655947+00:00", "trade", 8.1043, 10.0]
["2026-09-22T19:56:06.237248+00:00", "trade", 8.11, 454.0]
["2026-09-22T19:56:06.241429+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:56:07.123492+00:00", "trade", 8.1112, 14.0]
["2026-09-22T19:56:07.947552+00:00", "trade", 8.105, 108.0]
["2026-09-22T19:56:08.119790+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:56:08.122721+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:56:08.123786+00:00", "trade", 8.105, 100.0]
["2026-09-22T19:56:08.124392+00:00", "trade", 8.105, 100.0]
["2026-09-22T19:56:08.499258+00:00", "trade", 8.115, 100.0]
["2026-09-22T19:56:08.501789+00:00", "trade", 8.115, 100.0]
["2026-09-22T19:56:08.835620+00:00", "trade", 8.1044, 10.0]
["2026-09-22T19:56:09.291221+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:56:09.341657+00:00", "trade", 8.1044, 59.0]
["2026-09-22T19:56:09.860010+00:00", "trade", 8.1044, 41.0]
["2026-09-22T19:56:09.886671+00:00", "trade", 8.105, 100.0]
["2026-09-22T19:56:09.886752+00:00", "trade", 8.105, 100.0]
["2026-09-22T19:56:09.927051+00:00", "trade", 8.105, 100.0]
["2026-09-22T19:56:09.998728+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:56:10.590842+00:00", "trade", 8.1106, 15.0]
["2026-09-22T19:56:10.600056+00:00", "trade", 8.1106, 6.0]
["2026-09-22T19:56:13.254293+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:56:14.042938+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:56:14.864435+00:00", "trade", 8.0942, 18.0]
["2026-09-22T19:56:14.865069+00:00", "trade", 8.105, 2.0]
["2026-09-22T19:56:14.865328+00:00", "trade", 8.105, 51.0]
["2026-09-22T19:56:14.893483+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:56:15.029891+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:56:15.032420+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:56:15.351738+00:00", "trade", 8.11, 136.0]
["2026-09-22T19:56:15.351738+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:56:15.351740+00:00", "trade", 8.11, 3.0]
["2026-09-22T19:56:15.351741+00:00", "trade", 8.11, 10.0]
["2026-09-22T19:56:15.351742+00:00", "trade", 8.11, 72.0]
["2026-09-22T19:56:15.351746+00:00", "trade", 8.11, 20.0]
["2026-09-22T19:56:15.351746+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:56:15.351749+00:00", "trade", 8.11, 339.0]
["2026-09-22T19:56:15.351749+00:00", "trade", 8.11, 1.0]
["2026-09-22T19:56:15.351755+00:00", "trade", 8.11, 2800.0]
["2026-09-22T19:56:15.351755+00:00", "trade", 8.11, 43.0]
["2026-09-22T19:56:15.351759+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:56:15.351773+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:56:15.351780+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:56:15.351842+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:56:15.352262+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:56:15.352315+00:00", "trade", 8.11, 5.0]
["2026-09-22T19:56:15.352316+00:00", "trade", 8.11, 11.0]
["2026-09-22T19:56:15.352320+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:56:15.352526+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:56:15.352713+00:00", "trade", 8.115, 40.0]
["2026-09-22T19:56:15.354300+00:00", "trade", 8.115, 59.0]
["2026-09-22T19:56:15.354578+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:56:15.356441+00:00", "trade", 8.115, 100.0]
["2026-09-22T19:56:15.357061+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:56:15.357068+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:56:15.357611+00:00", "trade", 8.115, 7.0]
["2026-09-22T19:56:15.364799+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:56:15.364923+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:56:15.451788+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:56:15.452016+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:56:15.462695+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:56:15.545999+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:56:15.832674+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:56:15.983470+00:00", "trade", 8.115, 319.0]
["2026-09-22T19:56:16.358943+00:00", "trade", 8.115, 1.0]
["2026-09-22T19:56:17.391365+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:56:18.037864+00:00", "trade", 8.12, 15.0]
["2026-09-22T19:56:18.037879+00:00", "trade", 8.12, 240.0]
["2026-09-22T19:56:18.037884+00:00", "trade", 8.12, 24.0]
["2026-09-22T19:56:18.037884+00:00", "trade", 8.12, 25.0]
["2026-09-22T19:56:18.037885+00:00", "trade", 8.12, 36.0]
["2026-09-22T19:56:18.037886+00:00", "trade", 8.12, 81.0]
["2026-09-22T19:56:18.037888+00:00", "trade", 8.12, 137.0]
["2026-09-22T19:56:18.037892+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:56:18.037893+00:00", "trade", 8.12, 57.0]
["2026-09-22T19:56:18.037893+00:00", "trade", 8.12, 16.0]
["2026-09-22T19:56:18.037906+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:56:18.037934+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:56:18.037941+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:56:18.037948+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:56:18.037955+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:56:18.037962+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:56:18.037969+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:56:18.037976+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:56:18.037983+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:56:18.037990+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:56:18.037997+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:56:18.038004+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:56:18.038298+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:56:18.038534+00:00", "trade", 8.12, 15.0]
["2026-09-22T19:56:18.038834+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:56:18.039791+00:00", "trade", 8.125, 36.0]
["2026-09-22T19:56:18.040280+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:56:18.042912+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:56:18.042932+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:56:18.046850+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:56:18.053358+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:56:18.055200+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:56:18.201084+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:56:18.528205+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:56:19.208295+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:56:19.208403+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:56:19.357251+00:00", "trade", 8.0952, 100.0]
["2026-09-22T19:56:19.859998+00:00", "trade", 8.12, 27.0]
["2026-09-22T19:56:21.059591+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:56:21.161401+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:56:23.005435+00:00", "trade", 8.1051, 10.0]
["2026-09-22T19:56:23.298389+00:00", "trade", 8.113, 100.0]
["2026-09-22T19:56:23.731047+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:56:25.497472+00:00", "trade", 8.1145, 100.0]
["2026-09-22T19:56:25.591787+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:56:26.590992+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:56:28.003515+00:00", "trade", 8.1132, 12.0]
["2026-09-22T19:56:28.099424+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:56:28.111670+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:56:29.021761+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:56:30.389609+00:00", "trade", 8.125, 43.0]
["2026-09-22T19:56:31.031199+00:00", "trade", 8.1052, 102.0]
["2026-09-22T19:56:32.048364+00:00", "trade", 8.1112, 23.0]
["2026-09-22T19:56:32.300009+00:00", "trade", 8.1087, 48.0]
["2026-09-22T19:56:32.600504+00:00", "trade", 8.1133, 500.0]
["2026-09-22T19:56:33.076834+00:00", "trade", 8.1054, 24.0]
["2026-09-22T19:56:34.453233+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:56:35.040516+00:00", "trade", 8.1054, 9.0]
["2026-09-22T19:56:35.532808+00:00", "trade", 8.129, 200.0]
["2026-09-22T19:56:36.492145+00:00", "trade", 8.125, 6.0]
["2026-09-22T19:56:37.496820+00:00", "trade", 8.0962, 1.0]
["2026-09-22T19:56:39.249441+00:00", "trade", 8.1133, 100.0]
["2026-09-22T19:56:39.356007+00:00", "trade", 8.1133, 5.0]
["2026-09-22T19:56:39.824093+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:56:40.302023+00:00", "trade", 8.125, 68.0]
["2026-09-22T19:56:40.303145+00:00", "trade", 8.125, 1.0]
["2026-09-22T19:56:40.948093+00:00", "trade", 8.1089, 10.0]
["2026-09-22T19:56:42.851719+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:56:44.801697+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:56:45.873384+00:00", "trade", 8.1097, 12.0]
["2026-09-22T19:56:46.211036+00:00", "trade", 8.1142, 23.0]
["2026-09-22T19:56:47.035506+00:00", "trade", 8.125, 24.0]
["2026-09-22T19:56:47.285792+00:00", "trade", 8.1134, 24.0]
["2026-09-22T19:56:47.790955+00:00", "trade", 8.1134, 100.0]
["2026-09-22T19:56:47.795338+00:00", "trade", 8.1134, 14.0]
["2026-09-22T19:56:50.197504+00:00", "trade", 8.1089, 10.0]
["2026-09-22T19:56:50.628256+00:00", "trade", 8.1135, 10.0]
["2026-09-22T19:56:50.880533+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:56:51.052175+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:56:51.313443+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:56:51.547050+00:00", "trade", 8.1298, 122.0]
["2026-09-22T19:56:51.549497+00:00", "trade", 8.125, 200.0]
["2026-09-22T19:56:51.549739+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:56:51.550177+00:00", "trade", 8.13, 7.0]
["2026-09-22T19:56:51.550177+00:00", "trade", 8.13, 1.0]
["2026-09-22T19:56:51.550178+00:00", "trade", 8.13, 138.0]
["2026-09-22T19:56:51.550180+00:00", "trade", 8.13, 57.0]
["2026-09-22T19:56:51.550181+00:00", "trade", 8.13, 47.0]
["2026-09-22T19:56:51.550184+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:56:51.550185+00:00", "trade", 8.13, 96.0]
["2026-09-22T19:56:51.550186+00:00", "trade", 8.13, 43.0]
["2026-09-22T19:56:51.550188+00:00", "trade", 8.13, 40.0]
["2026-09-22T19:56:51.550196+00:00", "trade", 8.13, 1.0]
["2026-09-22T19:56:51.550198+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:56:51.550217+00:00", "trade", 8.13, 150.0]
["2026-09-22T19:56:51.550226+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:56:51.550233+00:00", "trade", 8.13, 1.0]
["2026-09-22T19:56:51.550233+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:56:51.550246+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:56:51.550253+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:56:51.550260+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:56:51.550267+00:00", "trade", 8.13, 5.0]
["2026-09-22T19:56:51.550267+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:56:51.550275+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:56:51.550289+00:00", "trade", 8.13, 150.0]
["2026-09-22T19:56:51.550289+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:56:51.550290+00:00", "trade", 8.13, 66.0]
["2026-09-22T19:56:51.550303+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:56:51.550309+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:56:51.550324+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:56:51.550326+00:00", "trade", 8.13, 128.0]
["2026-09-22T19:56:51.550327+00:00", "trade", 8.13, 22.0]
["2026-09-22T19:56:51.550331+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:56:51.550344+00:00", "trade", 8.13, 34.0]
["2026-09-22T19:56:51.550349+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:56:51.550371+00:00", "trade", 8.13, 78.0]
["2026-09-22T19:56:51.550372+00:00", "trade", 8.13, 72.0]
["2026-09-22T19:56:51.550373+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:56:51.550381+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:56:51.550396+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:56:51.550416+00:00", "trade", 8.13, 150.0]
["2026-09-22T19:56:51.550446+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:56:51.550457+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:56:51.550555+00:00", "trade", 8.13, 189.0]
["2026-09-22T19:56:51.550556+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:56:51.550584+00:00", "trade", 8.13, 7.0]
["2026-09-22T19:56:51.550586+00:00", "trade", 8.13, 10.0]
["2026-09-22T19:56:51.550586+00:00", "trade", 8.13, 100.0]
["2026-09-22T19:56:51.550593+00:00", "trade", 8.13, 5.0]
["2026-09-22T19:56:51.550609+00:00", "trade", 8.13, 5.0]
["2026-09-22T19:56:51.550651+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:56:51.550741+00:00", "trade", 8.13, 2.0]
["2026-09-22T19:56:51.550798+00:00", "trade", 8.13, 30.0]
["2026-09-22T19:56:51.550888+00:00", "trade", 8.13, 2.0]
["2026-09-22T19:56:51.550891+00:00", "trade", 8.13, 5.0]
["2026-09-22T19:56:51.550895+00:00", "trade", 8.13, 100.0]
["2026-09-22T19:56:51.550980+00:00", "trade", 8.13, 98.0]
["2026-09-22T19:56:51.551895+00:00", "trade", 8.13, 72.0]
["2026-09-22T19:56:51.552212+00:00", "trade", 8.13, 1.0]
["2026-09-22T19:56:51.552238+00:00", "trade", 8.13, 28.0]
["2026-09-22T19:56:51.552835+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:56:51.552915+00:00", "trade", 8.1295, 160.0]
["2026-09-22T19:56:51.552953+00:00", "trade", 8.13, 53.0]
["2026-09-22T19:56:51.840325+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:56:51.901420+00:00", "trade", 8.129, 153.0]
["2026-09-22T19:56:52.196706+00:00", "trade", 8.1166, 10.0]
["2026-09-22T19:56:52.420235+00:00", "trade", 8.13, 100.0]
["2026-09-22T19:56:52.737141+00:00", "trade", 8.1156, 100.0]
["2026-09-22T19:56:53.273012+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:56:53.902650+00:00", "trade", 8.125, 49.0]
["2026-09-22T19:56:55.378458+00:00", "trade", 8.1168, 100.0]
["2026-09-22T19:56:55.465527+00:00", "trade", 8.125, 45.0]
["2026-09-22T19:56:55.588525+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:56:57.191322+00:00", "trade", 8.1107, 9.0]
["2026-09-22T19:56:58.108814+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:56:59.037272+00:00", "trade", 8.1145, 100.0]
["2026-09-22T19:56:59.334414+00:00", "trade", 8.1168, 11.0]
["2026-09-22T19:56:59.718342+00:00", "trade", 8.0972, 7.0]
["2026-09-22T19:57:00.572309+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:00.615570+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:00.778312+00:00", "trade", 8.1145, 100.0]
["2026-09-22T19:57:02.516702+00:00", "trade", 8.1145, 3.0]
["2026-09-22T19:57:02.517431+00:00", "trade", 8.125, 35.0]
["2026-09-22T19:57:02.517544+00:00", "trade", 8.125, 242.0]
["2026-09-22T19:57:03.468422+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:04.042081+00:00", "trade", 8.1146, 3.0]
["2026-09-22T19:57:04.312834+00:00", "trade", 8.1172, 73.0]
["2026-09-22T19:57:05.069331+00:00", "trade", 8.125, 12.0]
["2026-09-22T19:57:05.371642+00:00", "trade", 8.13, 18.0]
["2026-09-22T19:57:05.371643+00:00", "trade", 8.13, 22.0]
["2026-09-22T19:57:05.371644+00:00", "trade", 8.13, 60.0]
["2026-09-22T19:57:05.371656+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:05.395216+00:00", "trade", 8.1299, 98.0]
["2026-09-22T19:57:05.838802+00:00", "trade", 8.0974, 100.0]
["2026-09-22T19:57:06.070069+00:00", "trade", 8.125, 12.0]
["2026-09-22T19:57:06.236766+00:00", "trade", 8.1146, 5.0]
["2026-09-22T19:57:06.467518+00:00", "trade", 8.125, 4.0]
["2026-09-22T19:57:06.563191+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:06.564082+00:00", "trade", 8.125, 6.0]
["2026-09-22T19:57:07.064766+00:00", "trade", 8.125, 6.0]
["2026-09-22T19:57:07.132381+00:00", "trade", 8.1182, 13.0]
["2026-09-22T19:57:07.138583+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:07.191741+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:07.565472+00:00", "trade", 8.125, 6.0]
["2026-09-22T19:57:07.565887+00:00", "trade", 8.125, 95.0]
["2026-09-22T19:57:07.897710+00:00", "trade", 8.125, 4.0]
["2026-09-22T19:57:08.066161+00:00", "trade", 8.125, 6.0]
["2026-09-22T19:57:08.198547+00:00", "trade", 8.1143, 1.0]
["2026-09-22T19:57:08.549318+00:00", "trade", 8.1138, 300.0]
["2026-09-22T19:57:08.566807+00:00", "trade", 8.125, 6.0]
["2026-09-22T19:57:08.764205+00:00", "trade", 8.129, 100.0]
["2026-09-22T19:57:09.067531+00:00", "trade", 8.125, 6.0]
["2026-09-22T19:57:09.568220+00:00", "trade", 8.125, 6.0]
["2026-09-22T19:57:09.568683+00:00", "trade", 8.125, 333.0]
["2026-09-22T19:57:10.021633+00:00", "trade", 8.13, 18.0]
["2026-09-22T19:57:10.021635+00:00", "trade", 8.13, 2.0]
["2026-09-22T19:57:10.021637+00:00", "trade", 8.13, 32.0]
["2026-09-22T19:57:10.021638+00:00", "trade", 8.13, 38.0]
["2026-09-22T19:57:10.021640+00:00", "trade", 8.13, 10.0]
["2026-09-22T19:57:10.021654+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:10.029189+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:10.030438+00:00", "trade", 8.13, 100.0]
["2026-09-22T19:57:10.030438+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:10.035541+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:10.068847+00:00", "trade", 8.125, 1.0]
["2026-09-22T19:57:10.068859+00:00", "trade", 8.125, 5.0]
["2026-09-22T19:57:10.455759+00:00", "trade", 8.1294, 300.0]
["2026-09-22T19:57:10.569577+00:00", "trade", 8.125, 6.0]
["2026-09-22T19:57:10.819010+00:00", "trade", 8.0978, 11.0]
["2026-09-22T19:57:10.970261+00:00", "trade", 8.125, 6.0]
["2026-09-22T19:57:11.470965+00:00", "trade", 8.125, 6.0]
["2026-09-22T19:57:11.524934+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:11.553078+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:11.586826+00:00", "trade", 8.13, 100.0]
["2026-09-22T19:57:11.586826+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:11.971699+00:00", "trade", 8.125, 6.0]
["2026-09-22T19:57:12.100554+00:00", "trade", 8.125, 424.0]
["2026-09-22T19:57:12.211164+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:12.220642+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:12.220643+00:00", "trade", 8.13, 179.0]
["2026-09-22T19:57:12.220739+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:12.220782+00:00", "trade", 8.13, 5.0]
["2026-09-22T19:57:12.220787+00:00", "trade", 8.13, 5.0]
["2026-09-22T19:57:12.220818+00:00", "trade", 8.13, 1.0]
["2026-09-22T19:57:12.220945+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:12.220952+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:12.220959+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:12.220962+00:00", "trade", 8.13, 121.0]
["2026-09-22T19:57:12.220965+00:00", "trade", 8.13, 81.0]
["2026-09-22T19:57:12.220965+00:00", "trade", 8.13, 100.0]
["2026-09-22T19:57:12.220965+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:12.220972+00:00", "quote", 8.12, 8.14]
["2026-09-22T19:57:12.220980+00:00", "quote", 8.13, 8.14]
["2026-09-22T19:57:12.220986+00:00", "quote", 8.13, 8.14]
["2026-09-22T19:57:12.220993+00:00", "quote", 8.13, 8.14]
["2026-09-22T19:57:12.220994+00:00", "trade", 8.13, 9.0]
["2026-09-22T19:57:12.221003+00:00", "trade", 8.13, 98.0]
["2026-09-22T19:57:12.221004+00:00", "trade", 8.13, 124.0]
["2026-09-22T19:57:12.221005+00:00", "trade", 8.13, 38.0]
["2026-09-22T19:57:12.221010+00:00", "quote", 8.13, 8.14]
["2026-09-22T19:57:12.221078+00:00", "trade", 8.13, 5.0]
["2026-09-22T19:57:12.221078+00:00", "trade", 8.13, 5.0]
["2026-09-22T19:57:12.221150+00:00", "trade", 8.13, 85.0]
["2026-09-22T19:57:12.221248+00:00", "quote", 8.13, 8.14]
["2026-09-22T19:57:12.221309+00:00", "trade", 8.13, 1.0]
["2026-09-22T19:57:12.221309+00:00", "trade", 8.13, 16.0]
["2026-09-22T19:57:12.221321+00:00", "quote", 8.13, 8.14]
["2026-09-22T19:57:12.221333+00:00", "trade", 8.13, 2.0]
["2026-09-22T19:57:12.221343+00:00", "trade", 8.13, 10.0]
["2026-09-22T19:57:12.221523+00:00", "quote", 8.13, 8.14]
["2026-09-22T19:57:12.221617+00:00", "trade", 8.135, 100.0]
["2026-09-22T19:57:12.221619+00:00", "trade", 8.135, 100.0]
["2026-09-22T19:57:12.221658+00:00", "trade", 8.13, 66.0]
["2026-09-22T19:57:12.221659+00:00", "trade", 8.13, 1.0]
["2026-09-22T19:57:12.221659+00:00", "trade", 8.13, 2.0]
["2026-09-22T19:57:12.221778+00:00", "trade", 8.13, 1.0]
["2026-09-22T19:57:12.221778+00:00", "trade", 8.13, 9.0]
["2026-09-22T19:57:12.221785+00:00", "trade", 8.13, 91.0]
["2026-09-22T19:57:12.221916+00:00", "trade", 8.135, 100.0]
["2026-09-22T19:57:12.221927+00:00", "trade", 8.13, 3.0]
["2026-09-22T19:57:12.221966+00:00", "trade", 8.13, 4.0]
["2026-09-22T19:57:12.222022+00:00", "trade", 8.135, 16.0]
["2026-09-22T19:57:12.222047+00:00", "trade", 8.135, 30.0]
["2026-09-22T19:57:12.222051+00:00", "trade", 8.135, 30.0]
["2026-09-22T19:57:12.222146+00:00", "trade", 8.13, 100.0]
["2026-09-22T19:57:12.222146+00:00", "quote", 8.13, 8.14]
["2026-09-22T19:57:12.222147+00:00", "trade", 8.13, 500.0]
["2026-09-22T19:57:12.222148+00:00", "trade", 8.13, 53.0]
["2026-09-22T19:57:12.222150+00:00", "trade", 8.13, 147.0]
["2026-09-22T19:57:12.222152+00:00", "quote", 8.13, 8.14]
["2026-09-22T19:57:12.222159+00:00", "quote", 8.13, 8.14]
["2026-09-22T19:57:12.222166+00:00", "quote", 8.13, 8.14]
["2026-09-22T19:57:12.222173+00:00", "quote", 8.13, 8.14]
["2026-09-22T19:57:12.222180+00:00", "quote", 8.13, 8.14]
["2026-09-22T19:57:12.222185+00:00", "trade", 8.13, 99.0]
["2026-09-22T19:57:12.222186+00:00", "quote", 8.13, 8.14]
["2026-09-22T19:57:12.222194+00:00", "quote", 8.13, 8.14]
["2026-09-22T19:57:12.222201+00:00", "quote", 8.13, 8.14]
["2026-09-22T19:57:12.222210+00:00", "quote", 8.13, 8.14]
["2026-09-22T19:57:12.222350+00:00", "quote", 8.13, 8.14]
["2026-09-22T19:57:12.222437+00:00", "quote", 8.13, 8.14]
["2026-09-22T19:57:12.222523+00:00", "trade", 8.13, 2.0]
["2026-09-22T19:57:12.222524+00:00", "trade", 8.13, 66.0]
["2026-09-22T19:57:12.222569+00:00", "quote", 8.13, 8.14]
["2026-09-22T19:57:12.222579+00:00", "quote", 8.13, 8.14]
["2026-09-22T19:57:12.222708+00:00", "trade", 8.13, 100.0]
["2026-09-22T19:57:12.222708+00:00", "trade", 8.13, 100.0]
["2026-09-22T19:57:12.222720+00:00", "trade", 8.13, 100.0]
["2026-09-22T19:57:12.222775+00:00", "quote", 8.13, 8.14]
["2026-09-22T19:57:12.222819+00:00", "quote", 8.12, 8.14]
["2026-09-22T19:57:12.222845+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:12.222885+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:12.222892+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:12.222899+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:12.222906+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:12.222939+00:00", "trade", 8.135, 4.0]
["2026-09-22T19:57:12.223014+00:00", "trade", 8.13, 18.0]
["2026-09-22T19:57:12.223162+00:00", "trade", 8.13, 82.0]
["2026-09-22T19:57:12.223427+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:12.224163+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:12.224661+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:12.227251+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:12.227480+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:12.235109+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:12.236930+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:12.237804+00:00", "trade", 8.13, 100.0]
["2026-09-22T19:57:12.243360+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:12.248386+00:00", "trade", 8.128, 20.0]
["2026-09-22T19:57:12.322347+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:12.322877+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:12.326197+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:12.326421+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:12.522983+00:00", "trade", 8.125, 6.0]
["2026-09-22T19:57:12.536222+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:57:12.542751+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:57:12.543022+00:00", "trade", 8.12, 6.0]
["2026-09-22T19:57:12.543027+00:00", "trade", 8.12, 2.0]
["2026-09-22T19:57:12.543028+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:57:12.543374+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:57:12.543449+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:57:12.543468+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:57:12.543644+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:57:12.543740+00:00", "trade", 8.12, 19.0]
["2026-09-22T19:57:12.552530+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:57:12.552531+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:57:12.552604+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:57:12.557858+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:12.560805+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:57:12.588166+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:57:12.588810+00:00", "trade", 8.125, 2.0]
["2026-09-22T19:57:12.596889+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:57:12.605170+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:57:12.613240+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:57:12.621316+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:57:12.629316+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:57:12.631561+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:12.631723+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:12.637242+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:57:12.645302+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:57:12.653294+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:57:12.700884+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:57:12.701309+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:57:12.861615+00:00", "trade", 8.125, 10.0]
["2026-09-22T19:57:13.017066+00:00", "trade", 8.12, 5.0]
["2026-09-22T19:57:13.017600+00:00", "trade", 8.12, 1.0]
["2026-09-22T19:57:13.017938+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:13.018143+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:13.018159+00:00", "trade", 8.12, 110.0]
["2026-09-22T19:57:13.018166+00:00", "trade", 8.12, 130.0]
["2026-09-22T19:57:13.018166+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:13.018167+00:00", "trade", 8.12, 548.0]
["2026-09-22T19:57:13.018168+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:57:13.018170+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:57:13.018174+00:00", "trade", 8.12, 1.0]
["2026-09-22T19:57:13.018174+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:57:13.018177+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:57:13.018177+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:57:13.018183+00:00", "trade", 8.12, 1.0]
["2026-09-22T19:57:13.018183+00:00", "trade", 8.12, 189.0]
["2026-09-22T19:57:13.018185+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:57:13.018185+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:57:13.018190+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:57:13.018191+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:57:13.018193+00:00", "trade", 8.12, 400.0]
["2026-09-22T19:57:13.018193+00:00", "trade", 8.12, 191.0]
["2026-09-22T19:57:13.018197+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:57:13.018199+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:57:13.018199+00:00", "trade", 8.12, 109.0]
["2026-09-22T19:57:13.018201+00:00", "trade", 8.12, 400.0]
["2026-09-22T19:57:13.018214+00:00", "trade", 8.12, 70.0]
["2026-09-22T19:57:13.018216+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:57:13.018219+00:00", "trade", 8.12, 97.0]
["2026-09-22T19:57:13.018222+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:57:13.018223+00:00", "trade", 8.12, 300.0]
["2026-09-22T19:57:13.018223+00:00", "trade", 8.12, 300.0]
["2026-09-22T19:57:13.018230+00:00", "trade", 8.12, 548.0]
["2026-09-22T19:57:13.018272+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:57:13.018272+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:57:13.018272+00:00", "trade", 8.12, 300.0]
["2026-09-22T19:57:13.018275+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:13.018294+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:13.018301+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:13.018309+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:13.018311+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:57:13.018316+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:13.018323+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:13.018330+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:13.018337+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:13.018338+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:13.018345+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:13.018367+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:13.018374+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:13.018381+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:13.018462+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:13.018469+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:13.018559+00:00", "trade", 8.12, 300.0]
["2026-09-22T19:57:13.018560+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:57:13.018567+00:00", "trade", 8.12, 622.0]
["2026-09-22T19:57:13.018568+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:13.018573+00:00", "trade", 8.12, 175.0]
["2026-09-22T19:57:13.018573+00:00", "trade", 8.12, 200.0]
["2026-09-22T19:57:13.018573+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:13.018574+00:00", "trade", 8.12, 1.0]
["2026-09-22T19:57:13.018575+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:57:13.018582+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:13.018585+00:00", "trade", 8.12, 200.0]
["2026-09-22T19:57:13.018585+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:57:13.018585+00:00", "trade", 8.12, 89.0]
["2026-09-22T19:57:13.018585+00:00", "trade", 8.12, 87.0]
["2026-09-22T19:57:13.018590+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:57:13.018594+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:57:13.018594+00:00", "trade", 8.12, 342.0]
["2026-09-22T19:57:13.018619+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:57:13.018653+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:57:13.018660+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:57:13.018667+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:57:13.018690+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:57:13.018853+00:00", "quote", 8.12, 8.12]
["2026-09-22T19:57:13.018917+00:00", "trade", 8.12, 75.0]
["2026-09-22T19:57:13.018918+00:00", "quote", 8.12, 8.12]
["2026-09-22T19:57:13.018935+00:00", "quote", 8.12, 8.12]
["2026-09-22T19:57:13.018967+00:00", "trade", 8.12, 225.0]
["2026-09-22T19:57:13.018968+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:57:13.019100+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:57:13.019152+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:57:13.019162+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:57:13.019281+00:00", "trade", 8.12, 23.0]
["2026-09-22T19:57:13.019429+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:57:13.019484+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:57:13.019517+00:00", "trade", 8.12, 14.0]
["2026-09-22T19:57:13.019788+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:57:13.019935+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:57:13.019948+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:57:13.020543+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:57:13.023060+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:57:13.023200+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:57:13.024477+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:57:13.026435+00:00", "trade", 8.12, 20.0]
["2026-09-22T19:57:13.032464+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:57:13.081856+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:57:13.118391+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:57:13.118618+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:57:13.132915+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:57:13.419094+00:00", "trade", 8.115, 5.0]
["2026-09-22T19:57:13.719523+00:00", "trade", 8.115, 1.0]
["2026-09-22T19:57:14.059743+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:57:14.059774+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:57:15.316994+00:00", "trade", 8.1143, 100.0]
["2026-09-22T19:57:17.753396+00:00", "trade", 8.1143, 1.0]
["2026-09-22T19:57:18.033672+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:57:18.344681+00:00", "trade", 8.115, 100.0]
["2026-09-22T19:57:18.344890+00:00", "trade", 8.115, 348.0]
["2026-09-22T19:57:18.345120+00:00", "trade", 8.115, 94.0]
["2026-09-22T19:57:18.720290+00:00", "trade", 8.12, 22.0]
["2026-09-22T19:57:18.720326+00:00", "trade", 8.12, 247.0]
["2026-09-22T19:57:19.952439+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:57:20.011100+00:00", "trade", 8.124, 9.0]
["2026-09-22T19:57:22.585052+00:00", "trade", 8.1163, 14.0]
["2026-09-22T19:57:22.721149+00:00", "trade", 8.115, 159.0]
["2026-09-22T19:57:22.721333+00:00", "trade", 8.115, 29.0]
["2026-09-22T19:57:23.394676+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:57:23.621406+00:00", "trade", 8.101, 100.0]
["2026-09-22T19:57:25.790816+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:57:27.491062+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:57:27.918741+00:00", "trade", 8.115, 4.0]
["2026-09-22T19:57:28.106066+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:57:28.113133+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:57:29.166923+00:00", "trade", 8.115, 102.0]
["2026-09-22T19:57:29.167615+00:00", "trade", 8.115, 268.0]
["2026-09-22T19:57:29.532235+00:00", "trade", 8.115, 7.0]
["2026-09-22T19:57:29.532462+00:00", "trade", 8.115, 10.0]
["2026-09-22T19:57:30.994328+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:57:31.119949+00:00", "trade", 8.115, 41.0]
["2026-09-22T19:57:31.416563+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:57:31.431558+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:57:31.848587+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:57:31.965326+00:00", "trade", 8.1171, 100.0]
["2026-09-22T19:57:32.488750+00:00", "trade", 8.115, 2.0]
["2026-09-22T19:57:36.108950+00:00", "trade", 8.115, 200.0]
["2026-09-22T19:57:36.109589+00:00", "trade", 8.115, 100.0]
["2026-09-22T19:57:37.046899+00:00", "trade", 8.115, 2.0]
["2026-09-22T19:57:37.792171+00:00", "trade", 8.1171, 100.0]
["2026-09-22T19:57:37.797895+00:00", "trade", 8.1171, 100.0]
["2026-09-22T19:57:37.799325+00:00", "trade", 8.1171, 300.0]
["2026-09-22T19:57:37.815138+00:00", "trade", 8.115, 5.0]
["2026-09-22T19:57:38.716945+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:57:39.384432+00:00", "trade", 8.115, 97.0]
["2026-09-22T19:57:39.384463+00:00", "trade", 8.115, 246.0]
["2026-09-22T19:57:39.384492+00:00", "trade", 8.115, 14.0]
["2026-09-22T19:57:39.384571+00:00", "trade", 8.115, 32.0]
["2026-09-22T19:57:39.385449+00:00", "trade", 8.115, 246.0]
["2026-09-22T19:57:40.116307+00:00", "trade", 8.115, 8.0]
["2026-09-22T19:57:40.116323+00:00", "trade", 8.115, 2.0]
["2026-09-22T19:57:40.121420+00:00", "trade", 8.115, 10.0]
["2026-09-22T19:57:40.132722+00:00", "trade", 8.115, 10.0]
["2026-09-22T19:57:40.143072+00:00", "trade", 8.115, 10.0]
["2026-09-22T19:57:40.143831+00:00", "trade", 8.115, 10.0]
["2026-09-22T19:57:40.144516+00:00", "trade", 8.115, 10.0]
["2026-09-22T19:57:40.145365+00:00", "trade", 8.115, 10.0]
["2026-09-22T19:57:40.146375+00:00", "trade", 8.115, 10.0]
["2026-09-22T19:57:40.726452+00:00", "trade", 8.1171, 56.0]
["2026-09-22T19:57:41.139318+00:00", "trade", 8.115, 67.0]
["2026-09-22T19:57:42.051247+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:57:43.013683+00:00", "trade", 8.115, 177.0]
["2026-09-22T19:57:43.018479+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:57:43.752655+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:57:43.832902+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:57:44.734215+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:57:45.082537+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:57:45.576010+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:57:45.776902+00:00", "trade", 8.1171, 100.0]
["2026-09-22T19:57:45.940564+00:00", "trade", 8.115, 2.0]
["2026-09-22T19:57:45.944770+00:00", "trade", 8.1195, 437.0]
["2026-09-22T19:57:46.379225+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:57:46.390251+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:57:46.777676+00:00", "trade", 8.1231, 37.0]
["2026-09-22T19:57:47.373739+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:57:47.374145+00:00", "trade", 8.115, 178.0]
["2026-09-22T19:57:47.383051+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:57:47.437518+00:00", "trade", 8.1176, 23.0]
["2026-09-22T19:57:47.512650+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:57:47.512651+00:00", "trade", 8.12, 355.0]
["2026-09-22T19:57:47.512654+00:00", "trade", 8.12, 2.0]
["2026-09-22T19:57:47.512654+00:00", "trade", 8.12, 134.0]
["2026-09-22T19:57:47.512655+00:00", "trade", 8.12, 6.0]
["2026-09-22T19:57:47.512658+00:00", "trade", 8.12, 48.0]
["2026-09-22T19:57:47.512661+00:00", "trade", 8.12, 20.0]
["2026-09-22T19:57:47.512664+00:00", "trade", 8.12, 1.0]
["2026-09-22T19:57:47.512664+00:00", "trade", 8.12, 36.0]
["2026-09-22T19:57:47.512665+00:00", "trade", 8.12, 500.0]
["2026-09-22T19:57:47.512666+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:57:47.512668+00:00", "trade", 8.12, 1.0]
["2026-09-22T19:57:47.512673+00:00", "trade", 8.12, 152.0]
["2026-09-22T19:57:47.512673+00:00", "trade", 8.12, 1.0]
["2026-09-22T19:57:47.512673+00:00", "trade", 8.12, 92.0]
["2026-09-22T19:57:47.512675+00:00", "trade", 8.12, 1.0]
["2026-09-22T19:57:47.512681+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:57:47.512681+00:00", "trade", 8.12, 300.0]
["2026-09-22T19:57:47.512683+00:00", "trade", 8.12, 2.0]
["2026-09-22T19:57:47.512683+00:00", "trade", 8.12, 3.0]
["2026-09-22T19:57:47.512688+00:00", "trade", 8.12, 2.0]
["2026-09-22T19:57:47.512688+00:00", "trade", 8.12, 2.0]
["2026-09-22T19:57:47.512690+00:00", "trade", 8.12, 2.0]
["2026-09-22T19:57:47.512690+00:00", "trade", 8.12, 2.0]
["2026-09-22T19:57:47.512690+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:57:47.512696+00:00", "trade", 8.12, 3.0]
["2026-09-22T19:57:47.512696+00:00", "trade", 8.12, 600.0]
["2026-09-22T19:57:47.512698+00:00", "trade", 8.12, 3.0]
["2026-09-22T19:57:47.512698+00:00", "trade", 8.12, 4.0]
["2026-09-22T19:57:47.512704+00:00", "trade", 8.12, 3.0]
["2026-09-22T19:57:47.512704+00:00", "trade", 8.12, 4.0]
["2026-09-22T19:57:47.512706+00:00", "trade", 8.12, 4.0]
["2026-09-22T19:57:47.512706+00:00", "trade", 8.12, 400.0]
["2026-09-22T19:57:47.512710+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:57:47.512711+00:00", "trade", 8.12, 108.0]
["2026-09-22T19:57:47.512711+00:00", "trade", 8.12, 5.0]
["2026-09-22T19:57:47.512713+00:00", "trade", 8.12, 203.0]
["2026-09-22T19:57:47.512713+00:00", "trade", 8.12, 80.0]
["2026-09-22T19:57:47.512718+00:00", "trade", 8.12, 78.0]
["2026-09-22T19:57:47.512718+00:00", "trade", 8.12, 376.0]
["2026-09-22T19:57:47.512721+00:00", "trade", 8.12, 324.0]
["2026-09-22T19:57:47.512721+00:00", "trade", 8.12, 554.0]
["2026-09-22T19:57:47.512725+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:57:47.512726+00:00", "trade", 8.12, 75.0]
["2026-09-22T19:57:47.512739+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:57:47.512753+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:57:47.512759+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:57:47.512787+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:57:47.512801+00:00", "trade", 8.12, 71.0]
["2026-09-22T19:57:47.512803+00:00", "trade", 8.12, 1100.0]
["2026-09-22T19:57:47.512804+00:00", "trade", 8.12, 1400.0]
["2026-09-22T19:57:47.512805+00:00", "trade", 8.12, 693.0]
["2026-09-22T19:57:47.512815+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:57:47.512848+00:00", "trade", 8.12, 75.0]
["2026-09-22T19:57:47.512856+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:57:47.512863+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:57:47.512877+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:57:47.512900+00:00", "trade", 8.12, 75.0]
["2026-09-22T19:57:47.512904+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:57:47.512905+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:57:47.512911+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:57:47.512917+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:57:47.512927+00:00", "trade", 8.12, 1.0]
["2026-09-22T19:57:47.512936+00:00", "trade", 8.12, 25.0]
["2026-09-22T19:57:47.512937+00:00", "trade", 8.12, 1.0]
["2026-09-22T19:57:47.512938+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:57:47.512941+00:00", "trade", 8.12, 14.0]
["2026-09-22T19:57:47.512942+00:00", "trade", 8.12, 10.0]
["2026-09-22T19:57:47.512947+00:00", "trade", 8.12, 2.0]
["2026-09-22T19:57:47.512955+00:00", "trade", 8.12, 75.0]
["2026-09-22T19:57:47.513013+00:00", "trade", 8.12, 75.0]
["2026-09-22T19:57:47.513060+00:00", "trade", 8.12, 75.0]
["2026-09-22T19:57:47.513078+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:57:47.513113+00:00", "trade", 8.12, 75.0]
["2026-09-22T19:57:47.513133+00:00", "trade", 8.12, 257.0]
["2026-09-22T19:57:47.513142+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:47.513149+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:47.513170+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:47.513177+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:47.513224+00:00", "trade", 8.12, 12.0]
["2026-09-22T19:57:47.513226+00:00", "trade", 8.12, 7.0]
["2026-09-22T19:57:47.513226+00:00", "trade", 8.12, 168.0]
["2026-09-22T19:57:47.513494+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:47.514003+00:00", "trade", 8.125, 54.0]
["2026-09-22T19:57:47.514355+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:57:47.514404+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:57:47.514473+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:47.514490+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:57:47.514573+00:00", "trade", 8.125, 200.0]
["2026-09-22T19:57:47.514669+00:00", "trade", 8.125, 200.0]
["2026-09-22T19:57:47.515468+00:00", "trade", 8.125, 7.0]
["2026-09-22T19:57:47.517790+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:47.525080+00:00", "trade", 8.125, 10.0]
["2026-09-22T19:57:47.612983+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:47.718702+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:47.720565+00:00", "trade", 8.125, 77.0]
["2026-09-22T19:57:47.839878+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:47.931524+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:48.355695+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:48.443281+00:00", "trade", 8.1028, 100.0]
["2026-09-22T19:57:49.333330+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:49.556625+00:00", "trade", 8.1028, 1.0]
["2026-09-22T19:57:49.715557+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:50.170806+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:50.408743+00:00", "trade", 8.125, 1.0]
["2026-09-22T19:57:50.721761+00:00", "trade", 8.125, 234.0]
["2026-09-22T19:57:50.724637+00:00", "trade", 8.125, 15.0]
["2026-09-22T19:57:50.733305+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:51.062129+00:00", "trade", 8.1178, 100.0]
["2026-09-22T19:57:51.211250+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:51.411760+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:51.475357+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:51.558669+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:51.561921+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:51.955661+00:00", "trade", 8.125, 5.0]
["2026-09-22T19:57:52.069867+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:52.631283+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:53.311242+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:53.813481+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:53.956314+00:00", "trade", 8.125, 114.0]
["2026-09-22T19:57:53.997498+00:00", "trade", 8.129, 400.0]
["2026-09-22T19:57:54.002028+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:54.020399+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:54.311573+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:55.147433+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:55.151571+00:00", "trade", 8.125, 2.0]
["2026-09-22T19:57:55.770933+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:56.457122+00:00", "trade", 8.1205, 2.0]
["2026-09-22T19:57:56.730836+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:56.732890+00:00", "trade", 8.125, 60.0]
["2026-09-22T19:57:57.057316+00:00", "trade", 8.103, 55.0]
["2026-09-22T19:57:57.095423+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:57.862083+00:00", "trade", 8.103, 100.0]
["2026-09-22T19:57:58.032194+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:58.109941+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:58.118687+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:58.165674+00:00", "trade", 8.1183, 13.0]
["2026-09-22T19:57:58.166376+00:00", "trade", 8.125, 18.0]
["2026-09-22T19:57:58.371892+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:59.910502+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:59.910831+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:59.990450+00:00", "trade", 8.125, 131.0]
["2026-09-22T19:57:59.995355+00:00", "trade", 8.13, 180.0]
["2026-09-22T19:57:59.995355+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:59.995357+00:00", "trade", 8.13, 134.0]
["2026-09-22T19:57:59.995358+00:00", "trade", 8.13, 132.0]
["2026-09-22T19:57:59.995362+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:59.995370+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:57:59.997950+00:00", "trade", 8.1292, 198.0]
["2026-09-22T19:58:00.028158+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:00.179485+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:00.290434+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:00.291977+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:00.759986+00:00", "trade", 8.1218, 100.0]
["2026-09-22T19:58:00.878409+00:00", "trade", 8.13, 8.0]
["2026-09-22T19:58:00.888567+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:00.910471+00:00", "trade", 8.13, 15.0]
["2026-09-22T19:58:00.910472+00:00", "trade", 8.13, 27.0]
["2026-09-22T19:58:00.910473+00:00", "trade", 8.13, 7.0]
["2026-09-22T19:58:01.081927+00:00", "trade", 8.125, 2.0]
["2026-09-22T19:58:01.101014+00:00", "trade", 8.125, 196.0]
["2026-09-22T19:58:01.101038+00:00", "trade", 8.125, 172.0]
["2026-09-22T19:58:01.603864+00:00", "trade", 8.1298, 5.0]
["2026-09-22T19:58:01.659049+00:00", "trade", 8.1285, 86.0]
["2026-09-22T19:58:02.045587+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:02.509014+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:02.509232+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:02.591033+00:00", "trade", 8.1285, 30.0]
["2026-09-22T19:58:03.107089+00:00", "trade", 8.125, 6.0]
["2026-09-22T19:58:03.843828+00:00", "trade", 8.125, 20.0]
["2026-09-22T19:58:03.844592+00:00", "trade", 8.125, 16.0]
["2026-09-22T19:58:04.191069+00:00", "trade", 8.12, 36.0]
["2026-09-22T19:58:04.191103+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:58:04.237643+00:00", "trade", 8.125, 2.0]
["2026-09-22T19:58:04.270907+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:04.322433+00:00", "trade", 8.1218, 70.0]
["2026-09-22T19:58:04.334030+00:00", "trade", 8.1218, 25.0]
["2026-09-22T19:58:04.805447+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:04.999082+00:00", "trade", 8.13, 40.0]
["2026-09-22T19:58:04.999201+00:00", "trade", 8.13, 102.0]
["2026-09-22T19:58:05.154584+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:05.208305+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:05.402971+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:05.504500+00:00", "trade", 8.1171, 100.0]
["2026-09-22T19:58:05.505876+00:00", "trade", 8.1226, 29.0]
["2026-09-22T19:58:05.760754+00:00", "trade", 8.1208, 2.0]
["2026-09-22T19:58:05.827720+00:00", "trade", 8.13, 57.0]
["2026-09-22T19:58:05.827728+00:00", "trade", 8.13, 8.0]
["2026-09-22T19:58:06.078373+00:00", "trade", 8.1219, 2.0]
["2026-09-22T19:58:06.079041+00:00", "trade", 8.125, 112.0]
["2026-09-22T19:58:06.079074+00:00", "trade", 8.125, 85.0]
["2026-09-22T19:58:06.081282+00:00", "trade", 8.125, 59.0]
["2026-09-22T19:58:06.153208+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:06.191814+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:06.319600+00:00", "trade", 8.125, 1.0]
["2026-09-22T19:58:06.637838+00:00", "trade", 8.1285, 75.0]
["2026-09-22T19:58:07.141342+00:00", "trade", 8.1219, 18.0]
["2026-09-22T19:58:07.233466+00:00", "trade", 8.1299, 14.0]
["2026-09-22T19:58:07.567956+00:00", "trade", 8.125, 56.0]
["2026-09-22T19:58:08.140693+00:00", "trade", 8.1299, 15.0]
["2026-09-22T19:58:08.200789+00:00", "trade", 8.13, 192.0]
["2026-09-22T19:58:08.200797+00:00", "trade", 8.13, 6.0]
["2026-09-22T19:58:08.200800+00:00", "trade", 8.13, 82.0]
["2026-09-22T19:58:08.546242+00:00", "trade", 8.122, 4.0]
["2026-09-22T19:58:08.546926+00:00", "trade", 8.125, 16.0]
["2026-09-22T19:58:08.752864+00:00", "trade", 8.125, 1.0]
["2026-09-22T19:58:08.960251+00:00", "trade", 8.1285, 23.0]
["2026-09-22T19:58:08.967454+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:08.971585+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:08.983610+00:00", "trade", 8.13, 281.0]
["2026-09-22T19:58:08.983611+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:08.983662+00:00", "trade", 8.13, 12.0]
["2026-09-22T19:58:08.983662+00:00", "trade", 8.13, 87.0]
["2026-09-22T19:58:08.983666+00:00", "trade", 8.13, 1.0]
["2026-09-22T19:58:08.983669+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:08.983672+00:00", "trade", 8.13, 10.0]
["2026-09-22T19:58:08.983677+00:00", "trade", 8.13, 10.0]
["2026-09-22T19:58:08.983680+00:00", "trade", 8.13, 24.0]
["2026-09-22T19:58:08.983685+00:00", "trade", 8.13, 14.0]
["2026-09-22T19:58:08.983701+00:00", "trade", 8.13, 1.0]
["2026-09-22T19:58:08.984071+00:00", "trade", 8.13, 14.0]
["2026-09-22T19:58:08.984072+00:00", "trade", 8.13, 136.0]
["2026-09-22T19:58:08.984074+00:00", "trade", 8.13, 100.0]
["2026-09-22T19:58:08.984075+00:00", "trade", 8.13, 300.0]
["2026-09-22T19:58:08.984078+00:00", "trade", 8.13, 188.0]
["2026-09-22T19:58:08.984078+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:08.984081+00:00", "trade", 8.13, 146.0]
["2026-09-22T19:58:08.984081+00:00", "trade", 8.13, 16.0]
["2026-09-22T19:58:08.984085+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:08.984092+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:08.984099+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:08.984106+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:08.984118+00:00", "trade", 8.13, 20.0]
["2026-09-22T19:58:08.984119+00:00", "trade", 8.13, 140.0]
["2026-09-22T19:58:08.984122+00:00", "trade", 8.13, 100.0]
["2026-09-22T19:58:08.984199+00:00", "trade", 8.13, 100.0]
["2026-09-22T19:58:08.984226+00:00", "trade", 8.13, 132.0]
["2026-09-22T19:58:08.984226+00:00", "quote", 8.12, 8.14]
["2026-09-22T19:58:08.984228+00:00", "trade", 8.13, 27.0]
["2026-09-22T19:58:08.984228+00:00", "trade", 8.13, 1.0]
["2026-09-22T19:58:08.984230+00:00", "trade", 8.13, 54.0]
["2026-09-22T19:58:08.984255+00:00", "quote", 8.13, 8.14]
["2026-09-22T19:58:08.984261+00:00", "quote", 8.13, 8.14]
["2026-09-22T19:58:08.984366+00:00", "quote", 8.13, 8.14]
["2026-09-22T19:58:08.984400+00:00", "trade", 8.13, 1.0]
["2026-09-22T19:58:08.984601+00:00", "quote", 8.13, 8.14]
["2026-09-22T19:58:08.984704+00:00", "trade", 8.135, 100.0]
["2026-09-22T19:58:08.984734+00:00", "trade", 8.135, 10.0]
["2026-09-22T19:58:08.984804+00:00", "quote", 8.13, 8.14]
["2026-09-22T19:58:08.984849+00:00", "trade", 8.135, 100.0]
["2026-09-22T19:58:08.985051+00:00", "trade", 8.13, 17.0]
["2026-09-22T19:58:08.985072+00:00", "trade", 8.135, 100.0]
["2026-09-22T19:58:08.985095+00:00", "trade", 8.135, 100.0]
["2026-09-22T19:58:08.985679+00:00", "trade", 8.13, 100.0]
["2026-09-22T19:58:08.985943+00:00", "trade", 8.13, 1.0]
["2026-09-22T19:58:08.986707+00:00", "quote", 8.13, 8.14]
["2026-09-22T19:58:08.986894+00:00", "trade", 8.14, 100.0]
["2026-09-22T19:58:08.986952+00:00", "trade", 8.14, 309.0]
["2026-09-22T19:58:08.987015+00:00", "trade", 8.14, 112.0]
["2026-09-22T19:58:08.987076+00:00", "trade", 8.14, 100.0]
["2026-09-22T19:58:08.987708+00:00", "trade", 8.14, 100.0]
["2026-09-22T19:58:08.987715+00:00", "trade", 8.14, 36.0]
["2026-09-22T19:58:08.987719+00:00", "trade", 8.14, 18.0]
["2026-09-22T19:58:08.987723+00:00", "trade", 8.14, 12.0]
["2026-09-22T19:58:08.989251+00:00", "quote", 8.13, 8.14]
["2026-09-22T19:58:08.992322+00:00", "trade", 8.13, 200.0]
["2026-09-22T19:58:08.992631+00:00", "quote", 8.13, 8.14]
["2026-09-22T19:58:08.993312+00:00", "quote", 8.13, 8.14]
["2026-09-22T19:58:09.005810+00:00", "quote", 8.13, 8.14]
["2026-09-22T19:58:09.006266+00:00", "trade", 8.135, 100.0]
["2026-09-22T19:58:09.006267+00:00", "trade", 8.135, 100.0]
["2026-09-22T19:58:09.006303+00:00", "trade", 8.13, 1.0]
["2026-09-22T19:58:09.006304+00:00", "trade", 8.13, 142.0]
["2026-09-22T19:58:09.006308+00:00", "trade", 8.13, 420.0]
["2026-09-22T19:58:09.006308+00:00", "trade", 8.13, 203.0]
["2026-09-22T19:58:09.006310+00:00", "trade", 8.13, 100.0]
["2026-09-22T19:58:09.006310+00:00", "trade", 8.13, 100.0]
["2026-09-22T19:58:09.006310+00:00", "quote", 8.13, 8.14]
["2026-09-22T19:58:09.006330+00:00", "trade", 8.13, 100.0]
["2026-09-22T19:58:09.006347+00:00", "quote", 8.13, 8.14]
["2026-09-22T19:58:09.006354+00:00", "quote", 8.13, 8.14]
["2026-09-22T19:58:09.006361+00:00", "quote", 8.13, 8.14]
["2026-09-22T19:58:09.006374+00:00", "quote", 8.13, 8.14]
["2026-09-22T19:58:09.006381+00:00", "quote", 8.13, 8.14]
["2026-09-22T19:58:09.006392+00:00", "trade", 8.13, 100.0]
["2026-09-22T19:58:09.006417+00:00", "quote", 8.13, 8.14]
["2026-09-22T19:58:09.006431+00:00", "quote", 8.13, 8.14]
["2026-09-22T19:58:09.006571+00:00", "trade", 8.135, 33.0]
["2026-09-22T19:58:09.006575+00:00", "trade", 8.13, 8.0]
["2026-09-22T19:58:09.006580+00:00", "trade", 8.13, 5.0]
["2026-09-22T19:58:09.006582+00:00", "trade", 8.13, 200.0]
["2026-09-22T19:58:09.006600+00:00", "trade", 8.135, 33.0]
["2026-09-22T19:58:09.006868+00:00", "trade", 8.13, 160.0]
["2026-09-22T19:58:09.006869+00:00", "trade", 8.13, 32.0]
["2026-09-22T19:58:09.006869+00:00", "quote", 8.13, 8.14]
["2026-09-22T19:58:09.006870+00:00", "trade", 8.135, 44.0]
["2026-09-22T19:58:09.006884+00:00", "quote", 8.13, 8.14]
["2026-09-22T19:58:09.006901+00:00", "trade", 8.13, 168.0]
["2026-09-22T19:58:09.006903+00:00", "trade", 8.13, 100.0]
["2026-09-22T19:58:09.006903+00:00", "trade", 8.13, 405.0]
["2026-09-22T19:58:09.006903+00:00", "quote", 8.13, 8.14]
["2026-09-22T19:58:09.006914+00:00", "trade", 8.135, 56.0]
["2026-09-22T19:58:09.006916+00:00", "trade", 8.13, 100.0]
["2026-09-22T19:58:09.006916+00:00", "trade", 8.13, 44.0]
["2026-09-22T19:58:09.006917+00:00", "quote", 8.12, 8.14]
["2026-09-22T19:58:09.006932+00:00", "quote", 8.12, 8.14]
["2026-09-22T19:58:09.006939+00:00", "trade", 8.13, 56.0]
["2026-09-22T19:58:09.006958+00:00", "trade", 8.13, 100.0]
["2026-09-22T19:58:09.006983+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:09.007101+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:09.007197+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:09.007253+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:09.008782+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:09.013068+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:09.026783+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:09.035939+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:09.069770+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:58:09.069772+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:58:09.069858+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:58:09.069929+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:58:09.069988+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:58:09.070029+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:58:09.070053+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:58:09.070087+00:00", "trade", 8.1275, 50.0]
["2026-09-22T19:58:09.073335+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:09.073506+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:58:09.080700+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:09.080701+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:58:09.080702+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:58:09.080703+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:58:09.080704+00:00", "trade", 8.12, 6.0]
["2026-09-22T19:58:09.080707+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:09.080708+00:00", "trade", 8.12, 6.0]
["2026-09-22T19:58:09.080708+00:00", "trade", 8.12, 1.0]
["2026-09-22T19:58:09.080712+00:00", "trade", 8.12, 9.0]
["2026-09-22T19:58:09.080712+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:58:09.080715+00:00", "trade", 8.12, 11.0]
["2026-09-22T19:58:09.080717+00:00", "trade", 8.12, 363.0]
["2026-09-22T19:58:09.080719+00:00", "trade", 8.12, 96.0]
["2026-09-22T19:58:09.080719+00:00", "trade", 8.12, 29.0]
["2026-09-22T19:58:09.080722+00:00", "trade", 8.12, 80.0]
["2026-09-22T19:58:09.080724+00:00", "trade", 8.12, 300.0]
["2026-09-22T19:58:09.080728+00:00", "trade", 8.12, 6.0]
["2026-09-22T19:58:09.080728+00:00", "trade", 8.12, 500.0]
["2026-09-22T19:58:09.080731+00:00", "trade", 8.12, 26.0]
["2026-09-22T19:58:09.080731+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:58:09.080735+00:00", "trade", 8.12, 6.0]
["2026-09-22T19:58:09.080735+00:00", "trade", 8.12, 1.0]
["2026-09-22T19:58:09.080738+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:58:09.080738+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:58:09.080741+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:09.080742+00:00", "trade", 8.12, 96.0]
["2026-09-22T19:58:09.080755+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:09.080763+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:09.080776+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:09.080783+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:09.080796+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:09.080809+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:09.080829+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:09.080835+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:09.080842+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:09.080849+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:09.080856+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:09.080862+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:09.081030+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:58:09.081036+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:58:09.081040+00:00", "trade", 8.12, 200.0]
["2026-09-22T19:58:09.081042+00:00", "trade", 8.12, 200.0]
["2026-09-22T19:58:09.081049+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:58:09.081104+00:00", "trade", 8.12, 200.0]
["2026-09-22T19:58:09.081108+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:58:09.081118+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:58:09.081118+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:58:09.081119+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:58:09.081148+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:58:09.081162+00:00", "trade", 8.12, 81.0]
["2026-09-22T19:58:09.081171+00:00", "trade", 8.12, 4.0]
["2026-09-22T19:58:09.081426+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:09.081427+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:58:09.081461+00:00", "trade", 8.12, 38.0]
["2026-09-22T19:58:09.081461+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:09.081462+00:00", "trade", 8.12, 62.0]
["2026-09-22T19:58:09.081475+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:09.081493+00:00", "trade", 8.12, 38.0]
["2026-09-22T19:58:09.081493+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:09.081495+00:00", "trade", 8.12, 62.0]
["2026-09-22T19:58:09.081653+00:00", "trade", 8.12, 15.0]
["2026-09-22T19:58:09.081655+00:00", "trade", 8.12, 174.0]
["2026-09-22T19:58:09.081660+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:09.082368+00:00", "trade", 8.12, 10.0]
["2026-09-22T19:58:09.082370+00:00", "trade", 8.12, 1.0]
["2026-09-22T19:58:09.083041+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:09.084682+00:00", "trade", 8.12, 66.0]
["2026-09-22T19:58:09.084682+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:09.084683+00:00", "trade", 8.12, 1146.0]
["2026-09-22T19:58:09.084690+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:09.084758+00:00", "trade", 8.12, 19.0]
["2026-09-22T19:58:09.084766+00:00", "trade", 8.12, 27.0]
["2026-09-22T19:58:09.085095+00:00", "trade", 8.12, 1.0]
["2026-09-22T19:58:09.088886+00:00", "trade", 8.12, 5.0]
["2026-09-22T19:58:09.089189+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:09.089309+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:58:09.091218+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:09.097789+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:58:09.106146+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:58:09.106991+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:09.114954+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:58:09.123429+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:58:09.131932+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:58:09.153778+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:09.199032+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:58:09.199058+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:58:09.199518+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:58:09.328871+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:58:09.448121+00:00", "trade", 8.1285, 11.0]
["2026-09-22T19:58:09.486750+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:09.486923+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:09.489395+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:09.963624+00:00", "trade", 8.1056, 300.0]
["2026-09-22T19:58:10.081446+00:00", "trade", 8.125, 200.0]
["2026-09-22T19:58:10.144129+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:10.146847+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:10.179131+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:10.439478+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:10.441751+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:10.453410+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:10.453981+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:10.455708+00:00", "trade", 8.1285, 23.0]
["2026-09-22T19:58:11.115761+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:11.116337+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:11.117654+00:00", "trade", 8.125, 14.0]
["2026-09-22T19:58:11.118507+00:00", "trade", 8.125, 199.0]
["2026-09-22T19:58:11.118534+00:00", "trade", 8.125, 74.0]
["2026-09-22T19:58:11.120071+00:00", "trade", 8.125, 74.0]
["2026-09-22T19:58:11.209893+00:00", "trade", 8.1184, 28.0]
["2026-09-22T19:58:11.691229+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:11.867329+00:00", "trade", 8.1285, 15.0]
["2026-09-22T19:58:11.971109+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:12.023395+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:12.587992+00:00", "trade", 8.1285, 15.0]
["2026-09-22T19:58:13.271442+00:00", "trade", 8.12, 1.0]
["2026-09-22T19:58:13.453546+00:00", "trade", 8.125, 168.0]
["2026-09-22T19:58:13.462623+00:00", "trade", 8.125, 158.0]
["2026-09-22T19:58:14.737147+00:00", "trade", 8.1057, 100.0]
["2026-09-22T19:58:14.930142+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:14.992163+00:00", "trade", 8.125, 200.0]
["2026-09-22T19:58:14.992168+00:00", "trade", 8.13, 75.0]
["2026-09-22T19:58:14.992777+00:00", "trade", 8.125, 200.0]
["2026-09-22T19:58:14.992778+00:00", "trade", 8.13, 51.0]
["2026-09-22T19:58:14.992886+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:58:15.049066+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:15.070052+00:00", "trade", 8.1285, 27.0]
["2026-09-22T19:58:15.144750+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:15.151358+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:15.154515+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:15.330282+00:00", "trade", 8.1285, 22.0]
["2026-09-22T19:58:15.577311+00:00", "trade", 8.1185, 300.0]
["2026-09-22T19:58:15.983711+00:00", "trade", 8.1299, 15.0]
["2026-09-22T19:58:16.057014+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:58:16.431753+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:16.724344+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:17.057784+00:00", "trade", 8.125, 4.0]
["2026-09-22T19:58:17.057810+00:00", "trade", 8.125, 26.0]
["2026-09-22T19:58:17.421946+00:00", "trade", 8.1285, 15.0]
["2026-09-22T19:58:17.432541+00:00", "trade", 8.125, 59.0]
["2026-09-22T19:58:17.451092+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:17.452124+00:00", "trade", 8.125, 441.0]
["2026-09-22T19:58:17.452874+00:00", "trade", 8.125, 59.0]
["2026-09-22T19:58:17.471684+00:00", "trade", 8.125, 300.0]
["2026-09-22T19:58:17.767809+00:00", "trade", 8.12, 1.0]
["2026-09-22T19:58:17.768846+00:00", "trade", 8.125, 300.0]
["2026-09-22T19:58:17.768846+00:00", "trade", 8.125, 200.0]
["2026-09-22T19:58:17.780786+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:58:17.792354+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:17.929600+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:18.230776+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:18.550412+00:00", "trade", 8.1299, 22.0]
["2026-09-22T19:58:18.551333+00:00", "trade", 8.125, 217.0]
["2026-09-22T19:58:19.115268+00:00", "trade", 8.13, 49.0]
["2026-09-22T19:58:19.115269+00:00", "trade", 8.13, 51.0]
["2026-09-22T19:58:19.118794+00:00", "trade", 8.13, 49.0]
["2026-09-22T19:58:19.118794+00:00", "trade", 8.13, 51.0]
["2026-09-22T19:58:19.132183+00:00", "trade", 8.13, 49.0]
["2026-09-22T19:58:19.132186+00:00", "trade", 8.13, 51.0]
["2026-09-22T19:58:19.210821+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:19.644548+00:00", "trade", 8.1285, 30.0]
["2026-09-22T19:58:19.759054+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:19.854482+00:00", "trade", 8.125, 22.0]
["2026-09-22T19:58:19.856755+00:00", "trade", 8.1238, 21.0]
["2026-09-22T19:58:19.990833+00:00", "trade", 8.13, 49.0]
["2026-09-22T19:58:19.990835+00:00", "trade", 8.13, 51.0]
["2026-09-22T19:58:19.991378+00:00", "trade", 8.13, 353.0]
["2026-09-22T19:58:20.021624+00:00", "trade", 8.1238, 12.0]
["2026-09-22T19:58:20.145155+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:20.154899+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:20.782027+00:00", "trade", 8.1299, 23.0]
["2026-09-22T19:58:20.784882+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:20.901577+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:21.715392+00:00", "trade", 8.1285, 15.0]
["2026-09-22T19:58:22.181431+00:00", "trade", 8.125, 3.0]
["2026-09-22T19:58:22.321736+00:00", "trade", 8.125, 15.0]
["2026-09-22T19:58:22.337008+00:00", "trade", 8.125, 68.0]
["2026-09-22T19:58:22.827743+00:00", "trade", 8.1285, 15.0]
["2026-09-22T19:58:23.057832+00:00", "trade", 8.1205, 145.0]
["2026-09-22T19:58:23.584496+00:00", "trade", 8.1299, 15.0]
["2026-09-22T19:58:23.585599+00:00", "trade", 8.125, 157.0]
["2026-09-22T19:58:23.585627+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:58:23.585684+00:00", "trade", 8.125, 32.0]
["2026-09-22T19:58:23.856420+00:00", "trade", 8.1188, 100.0]
["2026-09-22T19:58:24.483820+00:00", "trade", 8.125, 18.0]
["2026-09-22T19:58:24.672691+00:00", "trade", 8.125, 18.0]
["2026-09-22T19:58:24.733782+00:00", "trade", 8.1206, 17.0]
["2026-09-22T19:58:24.995172+00:00", "trade", 8.13, 100.0]
["2026-09-22T19:58:25.001931+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:25.145568+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:25.154960+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:25.279090+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:25.323406+00:00", "trade", 8.128, 288.0]
["2026-09-22T19:58:25.611512+00:00", "trade", 8.13, 25.0]
["2026-09-22T19:58:25.678759+00:00", "trade", 8.1239, 100.0]
["2026-09-22T19:58:25.930863+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:25.971302+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:26.550977+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:26.605152+00:00", "trade", 8.1299, 14.0]
["2026-09-22T19:58:26.605799+00:00", "trade", 8.125, 43.0]
["2026-09-22T19:58:26.605831+00:00", "trade", 8.125, 106.0]
["2026-09-22T19:58:26.607375+00:00", "trade", 8.125, 14.0]
["2026-09-22T19:58:26.607406+00:00", "trade", 8.125, 110.0]
["2026-09-22T19:58:26.651965+00:00", "trade", 8.125, 1.0]
["2026-09-22T19:58:27.019083+00:00", "trade", 8.1206, 130.0]
["2026-09-22T19:58:27.328812+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:27.351412+00:00", "trade", 8.125, 99.0]
["2026-09-22T19:58:27.351413+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:58:27.531256+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:28.386168+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:28.387297+00:00", "trade", 8.125, 9.0]
["2026-09-22T19:58:28.697372+00:00", "trade", 8.1239, 100.0]
["2026-09-22T19:58:28.836549+00:00", "trade", 8.1068, 100.0]
["2026-09-22T19:58:29.675191+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:29.696191+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:58:29.696252+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:58:29.699775+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:29.739326+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:58:29.771982+00:00", "trade", 8.1299, 15.0]
["2026-09-22T19:58:29.839151+00:00", "trade", 8.1216, 50.0]
["2026-09-22T19:58:29.995807+00:00", "trade", 8.125, 200.0]
["2026-09-22T19:58:29.995809+00:00", "trade", 8.13, 28.0]
["2026-09-22T19:58:30.004085+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:30.006939+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:30.151420+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:30.161191+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:30.974184+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:31.038439+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:58:31.038515+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:58:31.041319+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:31.104882+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:31.113100+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:58:31.220502+00:00", "trade", 8.12, 1.0]
["2026-09-22T19:58:31.975187+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:32.368423+00:00", "trade", 8.125, 136.0]
["2026-09-22T19:58:32.368450+00:00", "trade", 8.125, 191.0]
["2026-09-22T19:58:32.369399+00:00", "trade", 8.125, 122.0]
["2026-09-22T19:58:32.413618+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:33.357563+00:00", "trade", 8.1207, 5.0]
["2026-09-22T19:58:33.535352+00:00", "trade", 8.125, 7.0]
["2026-09-22T19:58:33.574928+00:00", "trade", 8.12, 6.0]
["2026-09-22T19:58:33.575865+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:58:34.171390+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:34.331249+00:00", "trade", 8.1285, 15.0]
["2026-09-22T19:58:34.776752+00:00", "trade", 8.124, 200.0]
["2026-09-22T19:58:34.897359+00:00", "trade", 8.1189, 200.0]
["2026-09-22T19:58:34.931982+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:34.988287+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:58:34.988292+00:00", "trade", 8.13, 9.0]
["2026-09-22T19:58:35.010269+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:58:35.146761+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:35.155914+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:35.694525+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:58:35.694541+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:58:35.847913+00:00", "trade", 8.12, 3.0]
["2026-09-22T19:58:37.211200+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:37.262158+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:37.665196+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:37.713583+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:58:37.713950+00:00", "trade", 8.125, 209.0]
["2026-09-22T19:58:37.713975+00:00", "trade", 8.125, 101.0]
["2026-09-22T19:58:37.714019+00:00", "trade", 8.125, 2.0]
["2026-09-22T19:58:37.714045+00:00", "trade", 8.13, 23.0]
["2026-09-22T19:58:37.714073+00:00", "trade", 8.13, 10.0]
["2026-09-22T19:58:37.714099+00:00", "trade", 8.125, 60.0]
["2026-09-22T19:58:37.716109+00:00", "trade", 8.125, 134.0]
["2026-09-22T19:58:37.716164+00:00", "trade", 8.125, 10.0]
["2026-09-22T19:58:38.862128+00:00", "trade", 8.1208, 4.0]
["2026-09-22T19:58:38.866107+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:38.867399+00:00", "trade", 8.125, 15.0]
["2026-09-22T19:58:38.870237+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:39.319941+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:39.991839+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:58:40.263127+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:40.472748+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:40.740587+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:41.359622+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:42.151117+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:42.236889+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:42.236926+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:42.316094+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:43.262918+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:43.409815+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:58:43.410520+00:00", "trade", 8.13, 112.0]
["2026-09-22T19:58:43.410545+00:00", "trade", 8.13, 100.0]
["2026-09-22T19:58:43.410574+00:00", "trade", 8.13, 87.0]
["2026-09-22T19:58:43.410622+00:00", "trade", 8.125, 17.0]
["2026-09-22T19:58:43.411730+00:00", "trade", 8.125, 17.0]
["2026-09-22T19:58:43.411739+00:00", "trade", 8.125, 7.0]
["2026-09-22T19:58:43.412202+00:00", "trade", 8.125, 7.0]
["2026-09-22T19:58:43.412227+00:00", "trade", 8.125, 93.0]
["2026-09-22T19:58:43.413125+00:00", "trade", 8.125, 6.0]
["2026-09-22T19:58:43.413903+00:00", "trade", 8.125, 1.0]
["2026-09-22T19:58:43.414603+00:00", "trade", 8.125, 1.0]
["2026-09-22T19:58:43.421167+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:58:43.421841+00:00", "trade", 8.125, 193.0]
["2026-09-22T19:58:43.421868+00:00", "trade", 8.125, 6.0]
["2026-09-22T19:58:43.422509+00:00", "trade", 8.125, 101.0]
["2026-09-22T19:58:43.425579+00:00", "trade", 8.125, 199.0]
["2026-09-22T19:58:43.533611+00:00", "trade", 8.125, 200.0]
["2026-09-22T19:58:43.825998+00:00", "trade", 8.1299, 15.0]
["2026-09-22T19:58:44.383143+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:58:44.451402+00:00", "trade", 8.125, 67.0]
["2026-09-22T19:58:44.659636+00:00", "trade", 8.1209, 4.0]
["2026-09-22T19:58:44.912670+00:00", "trade", 8.125, 4.0]
["2026-09-22T19:58:44.988541+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:58:45.146098+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:45.147222+00:00", "trade", 8.125, 80.0]
["2026-09-22T19:58:45.147296+00:00", "trade", 8.125, 200.0]
["2026-09-22T19:58:45.147360+00:00", "trade", 8.125, 141.0]
["2026-09-22T19:58:45.356848+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:58:45.556369+00:00", "trade", 8.125, 20.0]
["2026-09-22T19:58:45.782532+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:46.071236+00:00", "trade", 8.1285, 15.0]
["2026-09-22T19:58:46.237069+00:00", "trade", 8.125, 46.0]
["2026-09-22T19:58:46.647097+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:46.656465+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:58:47.997318+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:48.071286+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:48.265146+00:00", "trade", 8.1261, 2.0]
["2026-09-22T19:58:48.266093+00:00", "trade", 8.125, 25.0]
["2026-09-22T19:58:48.274700+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:48.279762+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:58:48.314648+00:00", "trade", 8.12, 198.0]
["2026-09-22T19:58:48.346085+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:48.458470+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:48.458722+00:00", "trade", 8.1204, 100.0]
["2026-09-22T19:58:48.459540+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:49.399037+00:00", "trade", 8.1209, 100.0]
["2026-09-22T19:58:49.812111+00:00", "trade", 8.1299, 15.0]
["2026-09-22T19:58:49.817040+00:00", "trade", 8.125, 21.0]
["2026-09-22T19:58:49.818614+00:00", "trade", 8.125, 72.0]
["2026-09-22T19:58:49.818667+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:58:49.819634+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:58:50.002263+00:00", "trade", 8.125, 1.0]
["2026-09-22T19:58:50.036777+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:50.039788+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:50.041247+00:00", "trade", 8.13, 72.0]
["2026-09-22T19:58:50.041248+00:00", "trade", 8.13, 28.0]
["2026-09-22T19:58:50.042380+00:00", "trade", 8.13, 72.0]
["2026-09-22T19:58:50.042381+00:00", "trade", 8.13, 28.0]
["2026-09-22T19:58:50.365911+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:58:50.416947+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:51.063111+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:52.259645+00:00", "trade", 8.1285, 15.0]
["2026-09-22T19:58:53.024924+00:00", "trade", 8.125, 60.0]
["2026-09-22T19:58:53.791090+00:00", "trade", 8.125, 1.0]
["2026-09-22T19:58:53.796452+00:00", "trade", 8.12, 35.0]
["2026-09-22T19:58:53.797374+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:53.904265+00:00", "trade", 8.125, 4.0]
["2026-09-22T19:58:53.912429+00:00", "trade", 8.12, 23.0]
["2026-09-22T19:58:54.291184+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:54.291222+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:54.642417+00:00", "trade", 8.125, 15.0]
["2026-09-22T19:58:54.989668+00:00", "trade", 8.13, 116.0]
["2026-09-22T19:58:56.234495+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:56.237446+00:00", "trade", 8.125, 200.0]
["2026-09-22T19:58:56.238151+00:00", "trade", 8.125, 20.0]
["2026-09-22T19:58:56.891226+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:58:57.143518+00:00", "trade", 8.1299, 15.0]
["2026-09-22T19:58:57.309878+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:58:57.516988+00:00", "trade", 8.1089, 100.0]
["2026-09-22T19:58:57.660287+00:00", "trade", 8.1205, 200.0]
["2026-09-22T19:58:58.364862+00:00", "trade", 8.1261, 48.0]
["2026-09-22T19:58:58.427234+00:00", "trade", 8.1209, 100.0]
["2026-09-22T19:58:58.495666+00:00", "trade", 8.125, 95.0]
["2026-09-22T19:58:58.495668+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:58:58.495669+00:00", "trade", 8.125, 15.0]
["2026-09-22T19:58:58.597143+00:00", "trade", 8.121, 9.0]
["2026-09-22T19:58:59.150777+00:00", "trade", 8.125, 32.0]
["2026-09-22T19:58:59.247840+00:00", "trade", 8.125, 55.0]
["2026-09-22T19:58:59.691306+00:00", "trade", 8.1223, 1.0]
["2026-09-22T19:58:59.937856+00:00", "trade", 8.1238, 19.0]
["2026-09-22T19:58:59.994692+00:00", "trade", 8.13, 100.0]
["2026-09-22T19:59:00.475595+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:59:00.476731+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:59:00.476937+00:00", "trade", 8.125, 83.0]
["2026-09-22T19:59:00.957178+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:59:01.780534+00:00", "trade", 8.125, 15.0]
["2026-09-22T19:59:02.267049+00:00", "trade", 8.125, 28.0]
["2026-09-22T19:59:02.411945+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:59:02.413622+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:59:03.013440+00:00", "trade", 8.125, 4.0]
["2026-09-22T19:59:03.019918+00:00", "trade", 8.13, 89.0]
["2026-09-22T19:59:03.444388+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:59:03.453414+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:59:03.454721+00:00", "trade", 8.125, 43.0]
["2026-09-22T19:59:03.455177+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:59:03.455177+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:59:03.455449+00:00", "trade", 8.13, 35.0]
["2026-09-22T19:59:03.455599+00:00", "trade", 8.12, 11.0]
["2026-09-22T19:59:03.455603+00:00", "trade", 8.12, 89.0]
["2026-09-22T19:59:03.487156+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:59:03.489314+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:59:03.489315+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:59:03.510538+00:00", "trade", 8.12, 11.0]
["2026-09-22T19:59:03.510540+00:00", "trade", 8.12, 89.0]
["2026-09-22T19:59:04.073388+00:00", "trade", 8.13, 300.0]
["2026-09-22T19:59:04.074058+00:00", "trade", 8.13, 43.0]
["2026-09-22T19:59:04.165702+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:59:04.331219+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:59:04.331363+00:00", "trade", 8.126, 80.0]
["2026-09-22T19:59:04.452770+00:00", "trade", 8.1285, 15.0]
["2026-09-22T19:59:04.811058+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:59:04.811095+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:59:04.817029+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:59:04.835521+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:59:04.874984+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:59:04.876139+00:00", "trade", 8.125, 186.0]
["2026-09-22T19:59:04.916163+00:00", "trade", 8.12, 200.0]
["2026-09-22T19:59:04.916163+00:00", "trade", 8.125, 38.0]
["2026-09-22T19:59:04.916165+00:00", "trade", 8.12, 75.0]
["2026-09-22T19:59:04.916165+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:59:04.916166+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:59:04.916166+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:59:04.916167+00:00", "trade", 8.125, 62.0]
["2026-09-22T19:59:04.916171+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:59:04.916173+00:00", "trade", 8.12, 216.0]
["2026-09-22T19:59:04.916173+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:59:04.916175+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:59:04.916175+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:59:04.916177+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:59:04.916180+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:59:04.916180+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:59:04.916183+00:00", "trade", 8.12, 173.0]
["2026-09-22T19:59:04.916183+00:00", "trade", 8.12, 3.0]
["2026-09-22T19:59:04.916185+00:00", "trade", 8.12, 500.0]
["2026-09-22T19:59:04.916186+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:59:04.916187+00:00", "trade", 8.12, 613.0]
["2026-09-22T19:59:04.916191+00:00", "trade", 8.12, 1.0]
["2026-09-22T19:59:04.916193+00:00", "trade", 8.12, 132.0]
["2026-09-22T19:59:04.916193+00:00", "trade", 8.12, 5.0]
["2026-09-22T19:59:04.916194+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:59:04.916194+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:59:04.916197+00:00", "trade", 8.12, 25.0]
["2026-09-22T19:59:04.916200+00:00", "trade", 8.12, 20.0]
["2026-09-22T19:59:04.916200+00:00", "trade", 8.12, 11.0]
["2026-09-22T19:59:04.916200+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:59:04.916202+00:00", "trade", 8.12, 2.0]
["2026-09-22T19:59:04.916205+00:00", "trade", 8.12, 4.0]
["2026-09-22T19:59:04.916209+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:59:04.916209+00:00", "trade", 8.12, 25.0]
["2026-09-22T19:59:04.916209+00:00", "trade", 8.12, 25.0]
["2026-09-22T19:59:04.916211+00:00", "trade", 8.12, 87.0]
["2026-09-22T19:59:04.916216+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:59:04.916217+00:00", "trade", 8.12, 9.0]
["2026-09-22T19:59:04.916217+00:00", "trade", 8.12, 31.0]
["2026-09-22T19:59:04.916217+00:00", "trade", 8.12, 7.0]
["2026-09-22T19:59:04.916219+00:00", "trade", 8.12, 22.0]
["2026-09-22T19:59:04.916223+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:59:04.916227+00:00", "trade", 8.12, 50.0]
["2026-09-22T19:59:04.916227+00:00", "trade", 8.12, 25.0]
["2026-09-22T19:59:04.916227+00:00", "trade", 8.12, 9.0]
["2026-09-22T19:59:04.916227+00:00", "trade", 8.12, 4.0]
["2026-09-22T19:59:04.916234+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:59:04.916234+00:00", "trade", 8.12, 75.0]
["2026-09-22T19:59:04.916234+00:00", "trade", 8.12, 125.0]
["2026-09-22T19:59:04.916235+00:00", "trade", 8.12, 156.0]
["2026-09-22T19:59:04.916235+00:00", "trade", 8.12, 15.0]
["2026-09-22T19:59:04.916237+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:59:04.916240+00:00", "trade", 8.12, 102.0]
["2026-09-22T19:59:04.916240+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:59:04.916242+00:00", "trade", 8.12, 1.0]
["2026-09-22T19:59:04.916243+00:00", "trade", 8.12, 300.0]
["2026-09-22T19:59:04.916243+00:00", "trade", 8.12, 56.0]
["2026-09-22T19:59:04.916245+00:00", "trade", 8.12, 60.0]
["2026-09-22T19:59:04.916246+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:59:04.916247+00:00", "trade", 8.12, 3.0]
["2026-09-22T19:59:04.916248+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:59:04.916249+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:59:04.916250+00:00", "trade", 8.12, 200.0]
["2026-09-22T19:59:04.916250+00:00", "trade", 8.12, 26.0]
["2026-09-22T19:59:04.916252+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:59:04.916252+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:59:04.916252+00:00", "trade", 8.12, 225.0]
["2026-09-22T19:59:04.916253+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:59:04.916254+00:00", "trade", 8.12, 45.0]
["2026-09-22T19:59:04.916255+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:59:04.916258+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:59:04.916258+00:00", "trade", 8.12, 5.0]
["2026-09-22T19:59:04.916258+00:00", "trade", 8.12, 200.0]
["2026-09-22T19:59:04.916259+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:59:04.916260+00:00", "trade", 8.12, 25.0]
["2026-09-22T19:59:04.916260+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:59:04.916261+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:59:04.916264+00:00", "trade", 8.12, 25.0]
["2026-09-22T19:59:04.916265+00:00", "trade", 8.12, 900.0]
["2026-09-22T19:59:04.916267+00:00", "trade", 8.12, 2.0]
["2026-09-22T19:59:04.916267+00:00", "trade", 8.12, 4.0]
["2026-09-22T19:59:04.916268+00:00", "trade", 8.12, 530.0]
["2026-09-22T19:59:04.916268+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:59:04.916270+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:59:04.916271+00:00", "trade", 8.12, 93.0]
["2026-09-22T19:59:04.916274+00:00", "trade", 8.12, 18.0]
["2026-09-22T19:59:04.916274+00:00", "trade", 8.12, 210.0]
["2026-09-22T19:59:04.916275+00:00", "trade", 8.12, 50.0]
["2026-09-22T19:59:04.916277+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:59:04.916282+00:00", "trade", 8.12, 25.0]
["2026-09-22T19:59:04.916284+00:00", "trade", 8.12, 25.0]
["2026-09-22T19:59:04.916284+00:00", "trade", 8.12, 85.0]
["2026-09-22T19:59:04.916284+00:00", "trade", 8.12, 3.0]
["2026-09-22T19:59:04.916288+00:00", "trade", 8.12, 25.0]
["2026-09-22T19:59:04.916293+00:00", "trade", 8.12, 45.0]
["2026-09-22T19:59:04.916293+00:00", "trade", 8.12, 11.0]
["2026-09-22T19:59:04.916293+00:00", "trade", 8.12, 8.0]
["2026-09-22T19:59:04.916294+00:00", "trade", 8.12, 24.0]
["2026-09-22T19:59:04.916296+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:59:04.916301+00:00", "trade", 8.12, 25.0]
["2026-09-22T19:59:04.916301+00:00", "trade", 8.12, 51.0]
["2026-09-22T19:59:04.916301+00:00", "trade", 8.12, 75.0]
["2026-09-22T19:59:04.916302+00:00", "trade", 8.12, 20.0]
["2026-09-22T19:59:04.916307+00:00", "trade", 8.12, 5.0]
["2026-09-22T19:59:04.916310+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:59:04.916310+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:59:04.916310+00:00", "trade", 8.12, 300.0]
["2026-09-22T19:59:04.916313+00:00", "trade", 8.12, 1600.0]
["2026-09-22T19:59:04.916316+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:59:04.916317+00:00", "trade", 8.12, 300.0]
["2026-09-22T19:59:04.916339+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:59:04.916345+00:00", "trade", 8.12, 28.0]
["2026-09-22T19:59:04.916359+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:59:04.916377+00:00", "trade", 8.12, 72.0]
["2026-09-22T19:59:04.916380+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:59:04.916384+00:00", "trade", 8.12, 75.0]
["2026-09-22T19:59:04.916388+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:59:04.916401+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:59:04.916408+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:59:04.916415+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:59:04.916422+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:59:04.916429+00:00", "trade", 8.12, 200.0]
["2026-09-22T19:59:04.916429+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:59:04.916443+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:59:04.916444+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:59:04.916456+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:59:04.916463+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:59:04.916471+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:59:04.916476+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:59:04.916491+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:59:04.916498+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:59:04.916519+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:59:04.916526+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:59:04.916540+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:59:04.916567+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:59:04.916568+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:59:04.916568+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:59:04.916602+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:59:04.916604+00:00", "trade", 8.12, 99.0]
["2026-09-22T19:59:04.916605+00:00", "trade", 8.12, 200.0]
["2026-09-22T19:59:04.916605+00:00", "trade", 8.12, 54.0]
["2026-09-22T19:59:04.916609+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:59:04.916610+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:59:04.916613+00:00", "trade", 8.12, 200.0]
["2026-09-22T19:59:04.916613+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:59:04.916613+00:00", "trade", 8.12, 200.0]
["2026-09-22T19:59:04.916616+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:59:04.916622+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:59:04.916624+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:59:04.916624+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:59:04.916624+00:00", "trade", 8.12, 69.0]
["2026-09-22T19:59:04.916634+00:00", "trade", 8.12, 131.0]
["2026-09-22T19:59:04.916640+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:59:04.916648+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:59:04.916670+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:59:04.916676+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:59:04.916683+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:59:04.916691+00:00", "trade", 8.12, 90.0]
["2026-09-22T19:59:04.916697+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:59:04.916704+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:59:04.916710+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:59:04.916717+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:59:04.916723+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:59:04.916730+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:59:04.916737+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:59:04.916752+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:59:04.916760+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:04.916767+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:04.916774+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:04.916776+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:04.916788+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:04.916921+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:04.916922+00:00", "trade", 8.11, 300.0]
["2026-09-22T19:59:04.916923+00:00", "trade", 8.11, 226.0]
["2026-09-22T19:59:04.916945+00:00", "trade", 8.11, 674.0]
["2026-09-22T19:59:04.916946+00:00", "trade", 8.11, 400.0]
["2026-09-22T19:59:04.916947+00:00", "trade", 8.11, 35.0]
["2026-09-22T19:59:04.916976+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:04.916983+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:04.916989+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:04.916996+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:04.917003+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:04.917010+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:04.917142+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:04.917159+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:04.917185+00:00", "trade", 8.12, 5.0]
["2026-09-22T19:59:04.917195+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:04.917214+00:00", "trade", 8.11, 83.0]
["2026-09-22T19:59:04.917223+00:00", "trade", 8.11, 83.0]
["2026-09-22T19:59:04.917234+00:00", "trade", 8.11, 17.0]
["2026-09-22T19:59:04.917238+00:00", "trade", 8.11, 17.0]
["2026-09-22T19:59:04.917281+00:00", "trade", 8.115, 400.0]
["2026-09-22T19:59:04.917343+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:04.917484+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:59:04.917485+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:04.917489+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:04.917490+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:59:04.917521+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:04.917604+00:00", "quote", 8.1, 8.12]
["2026-09-22T19:59:04.917655+00:00", "quote", 8.1, 8.12]
["2026-09-22T19:59:04.917676+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:04.917682+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:04.917684+00:00", "trade", 8.12, 99.0]
["2026-09-22T19:59:04.917713+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:04.917726+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:04.917730+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:04.917843+00:00", "trade", 8.1, 900.0]
["2026-09-22T19:59:04.917862+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:04.917869+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:04.917871+00:00", "trade", 8.1, 100.0]
["2026-09-22T19:59:04.917872+00:00", "trade", 8.1, 50.0]
["2026-09-22T19:59:04.917876+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:04.917882+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:04.917890+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:04.917898+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:04.917913+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:04.917936+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:04.917940+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:59:04.918015+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:59:04.918086+00:00", "trade", 8.12, 101.0]
["2026-09-22T19:59:04.918237+00:00", "trade", 8.1, 5.0]
["2026-09-22T19:59:04.918238+00:00", "trade", 8.1, 100.0]
["2026-09-22T19:59:04.918258+00:00", "trade", 8.105, 20.0]
["2026-09-22T19:59:04.918268+00:00", "trade", 8.1, 100.0]
["2026-09-22T19:59:04.918413+00:00", "quote", 8.09, 8.11]
["2026-09-22T19:59:04.918419+00:00", "quote", 8.09, 8.11]
["2026-09-22T19:59:04.918425+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:04.918436+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:04.918470+00:00", "quote", 8.1, 8.1]
["2026-09-22T19:59:04.918477+00:00", "quote", 8.1, 8.1]
["2026-09-22T19:59:04.918526+00:00", "quote", 8.1, 8.1]
["2026-09-22T19:59:04.918533+00:00", "quote", 8.1, 8.1]
["2026-09-22T19:59:04.918578+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:04.918614+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:04.918764+00:00", "trade", 8.1, 53.0]
["2026-09-22T19:59:04.919033+00:00", "trade", 8.12, 150.0]
["2026-09-22T19:59:04.919067+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:04.919671+00:00", "trade", 8.1, 168.0]
["2026-09-22T19:59:04.919691+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:04.920972+00:00", "trade", 8.095, 100.0]
["2026-09-22T19:59:04.921027+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:04.922874+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:04.925458+00:00", "trade", 8.09, 50.0]
["2026-09-22T19:59:04.925460+00:00", "trade", 8.09, 100.0]
["2026-09-22T19:59:04.925461+00:00", "trade", 8.09, 340.0]
["2026-09-22T19:59:04.925461+00:00", "trade", 8.09, 100.0]
["2026-09-22T19:59:04.925486+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:04.925489+00:00", "trade", 8.09, 200.0]
["2026-09-22T19:59:04.925491+00:00", "trade", 8.09, 100.0]
["2026-09-22T19:59:04.925492+00:00", "trade", 8.09, 50.0]
["2026-09-22T19:59:04.925495+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:04.925502+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:04.925509+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:04.925516+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:04.925522+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:04.925530+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:04.925536+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:04.925537+00:00", "trade", 8.09, 100.0]
["2026-09-22T19:59:04.925543+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:04.925548+00:00", "trade", 8.09, 33.0]
["2026-09-22T19:59:04.925548+00:00", "trade", 8.09, 51.0]
["2026-09-22T19:59:04.925550+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:04.925584+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:04.925706+00:00", "trade", 8.09, 100.0]
["2026-09-22T19:59:04.925754+00:00", "trade", 8.09, 30.0]
["2026-09-22T19:59:04.925786+00:00", "trade", 8.095, 3.0]
["2026-09-22T19:59:04.925808+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:04.925836+00:00", "trade", 8.09, 600.0]
["2026-09-22T19:59:04.925837+00:00", "trade", 8.09, 31.0]
["2026-09-22T19:59:04.925837+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:04.925838+00:00", "trade", 8.09, 17.0]
["2026-09-22T19:59:04.925843+00:00", "trade", 8.09, 200.0]
["2026-09-22T19:59:04.925843+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:04.925845+00:00", "trade", 8.09, 100.0]
["2026-09-22T19:59:04.925846+00:00", "trade", 8.09, 100.0]
["2026-09-22T19:59:04.925871+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:04.925885+00:00", "trade", 8.09, 50.0]
["2026-09-22T19:59:04.925886+00:00", "trade", 8.09, 24.0]
["2026-09-22T19:59:04.925907+00:00", "trade", 8.09, 150.0]
["2026-09-22T19:59:04.925953+00:00", "trade", 8.09, 100.0]
["2026-09-22T19:59:04.925953+00:00", "trade", 8.09, 50.0]
["2026-09-22T19:59:04.926036+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:04.926068+00:00", "trade", 8.09, 50.0]
["2026-09-22T19:59:04.926069+00:00", "trade", 8.09, 100.0]
["2026-09-22T19:59:04.926171+00:00", "trade", 8.09, 200.0]
["2026-09-22T19:59:04.926189+00:00", "trade", 8.09, 17.0]
["2026-09-22T19:59:04.926207+00:00", "trade", 8.09, 150.0]
["2026-09-22T19:59:04.926247+00:00", "trade", 8.09, 33.0]
["2026-09-22T19:59:04.926249+00:00", "trade", 8.09, 18.0]
["2026-09-22T19:59:04.926252+00:00", "trade", 8.09, 3.0]
["2026-09-22T19:59:04.926320+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:04.926327+00:00", "trade", 8.09, 30.0]
["2026-09-22T19:59:04.926338+00:00", "trade", 8.09, 33.0]
["2026-09-22T19:59:04.926352+00:00", "trade", 8.09, 100.0]
["2026-09-22T19:59:04.926398+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:04.926460+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:04.926586+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:04.926640+00:00", "trade", 8.09, 120.0]
["2026-09-22T19:59:04.926673+00:00", "trade", 8.09, 87.0]
["2026-09-22T19:59:04.926707+00:00", "trade", 8.09, 87.0]
["2026-09-22T19:59:04.926708+00:00", "trade", 8.09, 83.0]
["2026-09-22T19:59:04.926710+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:04.926746+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:04.926779+00:00", "trade", 8.09, 100.0]
["2026-09-22T19:59:04.926886+00:00", "trade", 8.09, 30.0]
["2026-09-22T19:59:04.926893+00:00", "trade", 8.09, 450.0]
["2026-09-22T19:59:04.926894+00:00", "trade", 8.09, 100.0]
["2026-09-22T19:59:04.926895+00:00", "trade", 8.09, 300.0]
["2026-09-22T19:59:04.926919+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:04.926926+00:00", "trade", 8.09, 20.0]
["2026-09-22T19:59:04.926926+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:04.926933+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:04.927026+00:00", "trade", 8.09, 50.0]
["2026-09-22T19:59:04.927026+00:00", "trade", 8.09, 150.0]
["2026-09-22T19:59:04.927096+00:00", "trade", 8.095, 200.0]
["2026-09-22T19:59:04.928704+00:00", "trade", 8.09, 200.0]
["2026-09-22T19:59:04.930399+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:04.930875+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:04.931167+00:00", "trade", 8.09, 100.0]
["2026-09-22T19:59:04.931295+00:00", "trade", 8.09, 50.0]
["2026-09-22T19:59:04.931296+00:00", "trade", 8.09, 99.0]
["2026-09-22T19:59:04.931354+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:04.931361+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:04.932134+00:00", "trade", 8.095, 100.0]
["2026-09-22T19:59:04.934087+00:00", "trade", 8.095, 18.0]
["2026-09-22T19:59:04.934581+00:00", "trade", 8.09, 200.0]
["2026-09-22T19:59:04.934889+00:00", "trade", 8.095, 10.0]
["2026-09-22T19:59:04.935124+00:00", "trade", 8.095, 3.0]
["2026-09-22T19:59:04.935140+00:00", "trade", 8.095, 4.0]
["2026-09-22T19:59:04.936210+00:00", "trade", 8.095, 10.0]
["2026-09-22T19:59:04.937008+00:00", "trade", 8.095, 10.0]
["2026-09-22T19:59:04.937078+00:00", "trade", 8.095, 38.0]
["2026-09-22T19:59:04.942756+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:04.946665+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:04.947129+00:00", "trade", 8.095, 1.0]
["2026-09-22T19:59:04.975428+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:04.976786+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:59:04.976795+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:59:04.992562+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:05.008435+00:00", "trade", 8.095, 100.0]
["2026-09-22T19:59:05.008436+00:00", "trade", 8.095, 100.0]
["2026-09-22T19:59:05.008464+00:00", "trade", 8.095, 100.0]
["2026-09-22T19:59:05.008526+00:00", "trade", 8.095, 100.0]
["2026-09-22T19:59:05.008594+00:00", "trade", 8.095, 100.0]
["2026-09-22T19:59:05.008655+00:00", "trade", 8.095, 100.0]
["2026-09-22T19:59:05.008759+00:00", "trade", 8.095, 100.0]
["2026-09-22T19:59:05.008803+00:00", "trade", 8.095, 100.0]
["2026-09-22T19:59:05.008805+00:00", "trade", 8.095, 100.0]
["2026-09-22T19:59:05.008832+00:00", "trade", 8.095, 100.0]
["2026-09-22T19:59:05.012570+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:05.018334+00:00", "trade", 8.095, 2.0]
["2026-09-22T19:59:05.019667+00:00", "trade", 8.1, 75.0]
["2026-09-22T19:59:05.024792+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:05.025160+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:05.082413+00:00", "trade", 8.095, 224.0]
["2026-09-22T19:59:05.082439+00:00", "trade", 8.095, 100.0]
["2026-09-22T19:59:05.082466+00:00", "trade", 8.095, 246.0]
["2026-09-22T19:59:05.087295+00:00", "trade", 8.1, 825.0]
["2026-09-22T19:59:05.088392+00:00", "trade", 8.095, 22.0]
["2026-09-22T19:59:05.152773+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:05.185275+00:00", "trade", 8.095, 221.0]
["2026-09-22T19:59:05.212788+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:05.213463+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:05.295189+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:05.338180+00:00", "trade", 8.095, 14.0]
["2026-09-22T19:59:05.338224+00:00", "trade", 8.095, 2.0]
["2026-09-22T19:59:05.630787+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:05.911266+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:05.965786+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:05.974304+00:00", "trade", 8.1, 10.0]
["2026-09-22T19:59:05.975737+00:00", "trade", 8.095, 2.0]
["2026-09-22T19:59:05.976027+00:00", "trade", 8.095, 198.0]
["2026-09-22T19:59:05.976049+00:00", "trade", 8.095, 32.0]
["2026-09-22T19:59:05.979280+00:00", "trade", 8.095, 100.0]
["2026-09-22T19:59:06.104028+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:06.106843+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:06.158003+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:06.169900+00:00", "trade", 8.1, 7.0]
["2026-09-22T19:59:06.170248+00:00", "trade", 8.1, 99.0]
["2026-09-22T19:59:06.170248+00:00", "trade", 8.1, 1.0]
["2026-09-22T19:59:06.170297+00:00", "trade", 8.1, 200.0]
["2026-09-22T19:59:06.170914+00:00", "trade", 8.1, 75.0]
["2026-09-22T19:59:06.171872+00:00", "trade", 8.1, 75.0]
["2026-09-22T19:59:06.172350+00:00", "trade", 8.1, 38.0]
["2026-09-22T19:59:06.174208+00:00", "trade", 8.1, 34.0]
["2026-09-22T19:59:06.196250+00:00", "trade", 8.1, 98.0]
["2026-09-22T19:59:06.196250+00:00", "trade", 8.1, 2.0]
["2026-09-22T19:59:06.219612+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:06.265431+00:00", "trade", 8.0999, 15.0]
["2026-09-22T19:59:06.354478+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:06.995390+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:06.996912+00:00", "trade", 8.095, 24.0]
["2026-09-22T19:59:07.002142+00:00", "trade", 8.1, 150.0]
["2026-09-22T19:59:07.002142+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:07.002144+00:00", "trade", 8.1, 327.0]
["2026-09-22T19:59:07.002145+00:00", "trade", 8.1, 300.0]
["2026-09-22T19:59:07.002147+00:00", "trade", 8.1, 47.0]
["2026-09-22T19:59:07.002149+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:07.002156+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:07.002170+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:07.002186+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:07.002574+00:00", "trade", 8.1, 48.0]
["2026-09-22T19:59:07.002575+00:00", "trade", 8.1, 400.0]
["2026-09-22T19:59:07.005643+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:07.008697+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:07.151243+00:00", "trade", 8.117, 28.0]
["2026-09-22T19:59:07.355659+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:07.477099+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:07.981903+00:00", "trade", 8.1, 4.0]
["2026-09-22T19:59:07.981904+00:00", "trade", 8.1, 1.0]
["2026-09-22T19:59:07.981906+00:00", "trade", 8.1, 92.0]
["2026-09-22T19:59:07.981908+00:00", "trade", 8.1, 78.0]
["2026-09-22T19:59:07.981917+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:07.981923+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:07.982044+00:00", "trade", 8.1, 14.0]
["2026-09-22T19:59:07.982046+00:00", "trade", 8.1, 18.0]
["2026-09-22T19:59:07.982047+00:00", "trade", 8.1, 68.0]
["2026-09-22T19:59:07.982058+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:08.061079+00:00", "trade", 8.1, 332.0]
["2026-09-22T19:59:08.061079+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:08.061080+00:00", "trade", 8.1, 2068.0]
["2026-09-22T19:59:08.061086+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:08.080363+00:00", "trade", 8.1, 28.0]
["2026-09-22T19:59:08.089712+00:00", "trade", 8.095, 351.0]
["2026-09-22T19:59:08.519185+00:00", "trade", 8.0985, 11.0]
["2026-09-22T19:59:08.598138+00:00", "trade", 8.095, 2.0]
["2026-09-22T19:59:08.833885+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:08.971835+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:09.115105+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:09.115106+00:00", "trade", 8.1, 1490.0]
["2026-09-22T19:59:09.115107+00:00", "trade", 8.1, 20.0]
["2026-09-22T19:59:09.115108+00:00", "trade", 8.1, 300.0]
["2026-09-22T19:59:09.115110+00:00", "trade", 8.1, 82.0]
["2026-09-22T19:59:09.115114+00:00", "trade", 8.1, 348.0]
["2026-09-22T19:59:09.115114+00:00", "trade", 8.1, 5.0]
["2026-09-22T19:59:09.115115+00:00", "trade", 8.1, 55.0]
["2026-09-22T19:59:09.115119+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:09.115126+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:09.115133+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:09.357665+00:00", "trade", 8.1, 1031.0]
["2026-09-22T19:59:09.358922+00:00", "trade", 8.1, 16.0]
["2026-09-22T19:59:09.358967+00:00", "trade", 8.1, 22.0]
["2026-09-22T19:59:09.358968+00:00", "trade", 8.1, 78.0]
["2026-09-22T19:59:09.359110+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:09.359417+00:00", "trade", 8.1, 53.0]
["2026-09-22T19:59:09.359417+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:09.359453+00:00", "trade", 8.1, 5.0]
["2026-09-22T19:59:09.359997+00:00", "trade", 8.1, 7.0]
["2026-09-22T19:59:09.359998+00:00", "trade", 8.1, 88.0]
["2026-09-22T19:59:09.360005+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:09.360490+00:00", "trade", 8.1, 2200.0]
["2026-09-22T19:59:09.367385+00:00", "trade", 8.1, 212.0]
["2026-09-22T19:59:09.367385+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:09.367386+00:00", "trade", 8.1, 350.0]
["2026-09-22T19:59:09.367408+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:09.367414+00:00", "trade", 8.1, 75.0]
["2026-09-22T19:59:09.367415+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:09.367436+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:09.367443+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:09.367449+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:09.367457+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:09.367464+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:09.367802+00:00", "trade", 8.1, 338.0]
["2026-09-22T19:59:09.367961+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:09.368130+00:00", "trade", 8.1, 62.0]
["2026-09-22T19:59:09.368131+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:09.368132+00:00", "trade", 8.1, 338.0]
["2026-09-22T19:59:09.377972+00:00", "trade", 8.1, 40.0]
["2026-09-22T19:59:09.388765+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:09.390938+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:09.471588+00:00", "trade", 8.095, 46.0]
["2026-09-22T19:59:09.471694+00:00", "trade", 8.1, 150.0]
["2026-09-22T19:59:09.471694+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:09.471696+00:00", "trade", 8.1, 100.0]
["2026-09-22T19:59:09.471697+00:00", "trade", 8.1, 339.0]
["2026-09-22T19:59:09.471701+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:09.471717+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:09.471723+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:09.471730+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:09.471736+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:09.471750+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:09.471757+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:09.471764+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:09.471771+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:09.471779+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:09.472271+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:09.472277+00:00", "trade", 8.1, 62.0]
["2026-09-22T19:59:09.472277+00:00", "trade", 8.1, 300.0]
["2026-09-22T19:59:09.472277+00:00", "quote", 8.09, 8.11]
["2026-09-22T19:59:09.472301+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:09.472348+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:09.472355+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:09.472363+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:09.472377+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:09.472385+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:09.472401+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:09.472434+00:00", "trade", 8.105, 10.0]
["2026-09-22T19:59:09.472436+00:00", "trade", 8.1, 15.0]
["2026-09-22T19:59:09.472439+00:00", "trade", 8.1, 111.0]
["2026-09-22T19:59:09.472447+00:00", "trade", 8.105, 56.0]
["2026-09-22T19:59:09.472490+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:09.472515+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:09.472536+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:09.472681+00:00", "trade", 8.1, 100.0]
["2026-09-22T19:59:09.472956+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:09.473193+00:00", "trade", 8.105, 67.0]
["2026-09-22T19:59:09.473271+00:00", "trade", 8.105, 33.0]
["2026-09-22T19:59:09.476723+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:09.487336+00:00", "trade", 8.1, 100.0]
["2026-09-22T19:59:09.488295+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:59:09.488908+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:09.488988+00:00", "trade", 8.11, 45.0]
["2026-09-22T19:59:09.489007+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:59:09.489010+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:59:09.489010+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:59:09.489010+00:00", "trade", 8.11, 151.0]
["2026-09-22T19:59:09.489423+00:00", "trade", 8.11, 71.0]
["2026-09-22T19:59:09.489423+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:09.489510+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:09.489546+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:59:09.489853+00:00", "trade", 8.11, 29.0]
["2026-09-22T19:59:09.490065+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:09.492537+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:09.631120+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:09.632619+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:09.722044+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:09.841468+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:59:09.917083+00:00", "trade", 8.11, 75.0]
["2026-09-22T19:59:09.917564+00:00", "trade", 8.11, 75.0]
["2026-09-22T19:59:10.030270+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:10.032380+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:10.107838+00:00", "trade", 8.105, 31.0]
["2026-09-22T19:59:10.150968+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:10.154557+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:10.167363+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:10.663445+00:00", "trade", 8.1075, 150.0]
["2026-09-22T19:59:10.663768+00:00", "trade", 8.1075, 150.0]
["2026-09-22T19:59:10.664123+00:00", "trade", 8.1075, 150.0]
["2026-09-22T19:59:10.664320+00:00", "trade", 8.1075, 12.0]
["2026-09-22T19:59:10.665731+00:00", "trade", 8.11, 32.0]
["2026-09-22T19:59:10.665732+00:00", "trade", 8.11, 37.0]
["2026-09-22T19:59:10.665734+00:00", "trade", 8.11, 40.0]
["2026-09-22T19:59:10.665735+00:00", "trade", 8.11, 3.0]
["2026-09-22T19:59:10.665739+00:00", "trade", 8.11, 87.0]
["2026-09-22T19:59:10.665757+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:59:10.665757+00:00", "trade", 8.11, 60.0]
["2026-09-22T19:59:10.665757+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:59:10.665757+00:00", "trade", 8.11, 128.0]
["2026-09-22T19:59:10.665758+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:10.665767+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:10.665772+00:00", "quote", 8.1, 8.12]
["2026-09-22T19:59:10.665774+00:00", "quote", 8.1, 8.12]
["2026-09-22T19:59:10.665781+00:00", "quote", 8.1, 8.12]
["2026-09-22T19:59:10.665794+00:00", "quote", 8.1, 8.12]
["2026-09-22T19:59:10.665801+00:00", "quote", 8.1, 8.12]
["2026-09-22T19:59:10.665807+00:00", "quote", 8.1, 8.12]
["2026-09-22T19:59:10.665814+00:00", "quote", 8.1, 8.12]
["2026-09-22T19:59:10.665821+00:00", "quote", 8.1, 8.12]
["2026-09-22T19:59:10.665828+00:00", "quote", 8.1, 8.12]
["2026-09-22T19:59:10.665834+00:00", "quote", 8.1, 8.12]
["2026-09-22T19:59:10.665842+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:10.665848+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:10.665855+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:10.665862+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:10.666047+00:00", "trade", 8.11, 72.0]
["2026-09-22T19:59:10.666341+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:59:10.666383+00:00", "trade", 8.11, 5.0]
["2026-09-22T19:59:10.666437+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:59:10.666539+00:00", "trade", 8.115, 100.0]
["2026-09-22T19:59:10.666572+00:00", "trade", 8.115, 10.0]
["2026-09-22T19:59:10.666874+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:59:10.666893+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:10.667457+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:10.668015+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:10.670606+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:10.670767+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:10.849950+00:00", "trade", 8.115, 100.0]
["2026-09-22T19:59:10.914436+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:10.914465+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:10.914662+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:10.915470+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:11.005588+00:00", "trade", 8.115, 38.0]
["2026-09-22T19:59:11.054799+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:11.057535+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:11.413002+00:00", "trade", 8.1185, 11.0]
["2026-09-22T19:59:11.753214+00:00", "trade", 8.1163, 27.0]
["2026-09-22T19:59:12.044792+00:00", "trade", 8.115, 2.0]
["2026-09-22T19:59:12.779284+00:00", "trade", 8.1175, 500.0]
["2026-09-22T19:59:13.602852+00:00", "trade", 8.1185, 15.0]
["2026-09-22T19:59:13.607957+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:13.608731+00:00", "trade", 8.115, 11.0]
["2026-09-22T19:59:13.900880+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:13.901949+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:13.940374+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:13.944435+00:00", "trade", 8.115, 108.0]
["2026-09-22T19:59:13.976940+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:14.026987+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:14.334187+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:14.989212+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:59:15.286247+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:15.311838+00:00", "trade", 8.115, 2.0]
["2026-09-22T19:59:15.437444+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:15.495316+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:15.631140+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:15.665016+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:15.887188+00:00", "trade", 8.1185, 15.0]
["2026-09-22T19:59:15.896929+00:00", "trade", 8.12, 243.0]
["2026-09-22T19:59:15.899229+00:00", "trade", 8.11, 242.0]
["2026-09-22T19:59:15.903847+00:00", "trade", 8.115, 246.0]
["2026-09-22T19:59:15.904819+00:00", "trade", 8.115, 246.0]
["2026-09-22T19:59:15.909273+00:00", "trade", 8.115, 246.0]
["2026-09-22T19:59:15.911243+00:00", "trade", 8.115, 240.0]
["2026-09-22T19:59:15.914419+00:00", "trade", 8.115, 240.0]
["2026-09-22T19:59:16.066138+00:00", "trade", 8.115, 40.0]
["2026-09-22T19:59:16.074803+00:00", "trade", 8.115, 100.0]
["2026-09-22T19:59:16.339564+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:16.649885+00:00", "trade", 8.115, 2.0]
["2026-09-22T19:59:16.765251+00:00", "trade", 8.115, 2.0]
["2026-09-22T19:59:16.826752+00:00", "trade", 8.115, 100.0]
["2026-09-22T19:59:16.826755+00:00", "trade", 8.115, 100.0]
["2026-09-22T19:59:16.826755+00:00", "trade", 8.115, 100.0]
["2026-09-22T19:59:16.826756+00:00", "trade", 8.115, 200.0]
["2026-09-22T19:59:16.826760+00:00", "trade", 8.11, 18.0]
["2026-09-22T19:59:16.826762+00:00", "trade", 8.11, 450.0]
["2026-09-22T19:59:16.826764+00:00", "trade", 8.11, 550.0]
["2026-09-22T19:59:16.826764+00:00", "trade", 8.11, 500.0]
["2026-09-22T19:59:16.826764+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:16.826766+00:00", "trade", 8.11, 465.0]
["2026-09-22T19:59:16.826769+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:59:16.826771+00:00", "trade", 8.11, 1400.0]
["2026-09-22T19:59:16.826771+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:16.826772+00:00", "trade", 8.11, 678.0]
["2026-09-22T19:59:16.826773+00:00", "trade", 8.11, 145.0]
["2026-09-22T19:59:16.826776+00:00", "trade", 8.11, 42.0]
["2026-09-22T19:59:16.826779+00:00", "trade", 8.11, 9.0]
["2026-09-22T19:59:16.826779+00:00", "trade", 8.11, 2.0]
["2026-09-22T19:59:16.826780+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:16.826781+00:00", "trade", 8.11, 2.0]
["2026-09-22T19:59:16.826783+00:00", "trade", 8.11, 1.0]
["2026-09-22T19:59:16.826786+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:59:16.826787+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:16.826788+00:00", "trade", 8.11, 50.0]
["2026-09-22T19:59:16.826788+00:00", "trade", 8.11, 760.0]
["2026-09-22T19:59:16.826790+00:00", "trade", 8.11, 228.0]
["2026-09-22T19:59:16.826793+00:00", "trade", 8.11, 4.0]
["2026-09-22T19:59:16.826794+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:16.826796+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:59:16.826797+00:00", "trade", 8.11, 2.0]
["2026-09-22T19:59:16.826797+00:00", "trade", 8.11, 300.0]
["2026-09-22T19:59:16.826798+00:00", "trade", 8.11, 26.0]
["2026-09-22T19:59:16.826799+00:00", "trade", 8.11, 25.0]
["2026-09-22T19:59:16.826800+00:00", "trade", 8.11, 40.0]
["2026-09-22T19:59:16.826800+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:16.826803+00:00", "trade", 8.11, 31.0]
["2026-09-22T19:59:16.826804+00:00", "trade", 8.11, 60.0]
["2026-09-22T19:59:16.826804+00:00", "trade", 8.115, 44.0]
["2026-09-22T19:59:16.826805+00:00", "trade", 8.115, 200.0]
["2026-09-22T19:59:16.826806+00:00", "trade", 8.11, 300.0]
["2026-09-22T19:59:16.826807+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:59:16.826807+00:00", "trade", 8.11, 7.0]
["2026-09-22T19:59:16.826807+00:00", "trade", 8.11, 10.0]
["2026-09-22T19:59:16.826807+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:16.826809+00:00", "trade", 8.11, 3.0]
["2026-09-22T19:59:16.826810+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:59:16.826811+00:00", "trade", 8.115, 56.0]
["2026-09-22T19:59:16.826811+00:00", "trade", 8.115, 100.0]
["2026-09-22T19:59:16.826811+00:00", "trade", 8.11, 400.0]
["2026-09-22T19:59:16.826813+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:16.826815+00:00", "trade", 8.11, 282.0]
["2026-09-22T19:59:16.826815+00:00", "trade", 8.11, 5.0]
["2026-09-22T19:59:16.826816+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:59:16.826816+00:00", "trade", 8.115, 200.0]
["2026-09-22T19:59:16.826816+00:00", "trade", 8.11, 200.0]
["2026-09-22T19:59:16.826821+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:59:16.826822+00:00", "trade", 8.11, 40.0]
["2026-09-22T19:59:16.826825+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:59:16.826825+00:00", "trade", 8.11, 700.0]
["2026-09-22T19:59:16.826825+00:00", "trade", 8.11, 46.0]
["2026-09-22T19:59:16.826828+00:00", "trade", 8.11, 300.0]
["2026-09-22T19:59:16.826857+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:16.826863+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:16.826969+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:16.826976+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:16.826990+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:16.826993+00:00", "trade", 8.115, 216.0]
["2026-09-22T19:59:16.827004+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:16.827011+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:16.827013+00:00", "trade", 8.11, 200.0]
["2026-09-22T19:59:16.827038+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:16.827043+00:00", "trade", 8.11, 47.0]
["2026-09-22T19:59:16.827045+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:16.827096+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:59:16.827137+00:00", "trade", 8.115, 100.0]
["2026-09-22T19:59:16.827140+00:00", "trade", 8.115, 100.0]
["2026-09-22T19:59:16.827140+00:00", "trade", 8.115, 200.0]
["2026-09-22T19:59:16.827140+00:00", "trade", 8.11, 200.0]
["2026-09-22T19:59:16.827140+00:00", "trade", 8.115, 100.0]
["2026-09-22T19:59:16.827142+00:00", "trade", 8.115, 200.0]
["2026-09-22T19:59:16.827142+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:59:16.827144+00:00", "trade", 8.11, 404.0]
["2026-09-22T19:59:16.827144+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:16.827148+00:00", "trade", 8.11, 280.0]
["2026-09-22T19:59:16.827151+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:59:16.827167+00:00", "quote", 8.1, 8.12]
["2026-09-22T19:59:16.827184+00:00", "trade", 8.115, 56.0]
["2026-09-22T19:59:16.827185+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:16.827195+00:00", "trade", 8.115, 38.0]
["2026-09-22T19:59:16.827200+00:00", "trade", 8.11, 700.0]
["2026-09-22T19:59:16.827209+00:00", "trade", 8.11, 200.0]
["2026-09-22T19:59:16.827233+00:00", "quote", 8.11, 8.11]
["2026-09-22T19:59:16.827250+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:16.827251+00:00", "trade", 8.11, 404.0]
["2026-09-22T19:59:16.827251+00:00", "trade", 8.11, 12.0]
["2026-09-22T19:59:16.827264+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:59:16.827327+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:16.827356+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:16.827386+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:16.827657+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:59:16.827669+00:00", "trade", 8.1, 1.0]
["2026-09-22T19:59:16.827670+00:00", "trade", 8.1, 120.0]
["2026-09-22T19:59:16.827672+00:00", "trade", 8.1, 100.0]
["2026-09-22T19:59:16.827687+00:00", "trade", 8.1, 100.0]
["2026-09-22T19:59:16.827688+00:00", "trade", 8.1, 50.0]
["2026-09-22T19:59:16.827690+00:00", "trade", 8.1, 150.0]
["2026-09-22T19:59:16.827708+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:16.827714+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:16.827721+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:16.827735+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:16.827742+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:16.827774+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:16.827781+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:16.827783+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:59:16.827824+00:00", "trade", 8.1, 200.0]
["2026-09-22T19:59:16.827824+00:00", "trade", 8.1, 320.0]
["2026-09-22T19:59:16.827858+00:00", "trade", 8.1, 700.0]
["2026-09-22T19:59:16.827860+00:00", "trade", 8.1, 229.0]
["2026-09-22T19:59:16.827860+00:00", "trade", 8.1, 174.0]
["2026-09-22T19:59:16.827893+00:00", "trade", 8.1, 75.0]
["2026-09-22T19:59:16.827911+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:16.827916+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:16.827964+00:00", "trade", 8.1, 150.0]
["2026-09-22T19:59:16.828004+00:00", "trade", 8.1, 24.0]
["2026-09-22T19:59:16.828005+00:00", "trade", 8.1, 2.0]
["2026-09-22T19:59:16.828038+00:00", "trade", 8.1, 75.0]
["2026-09-22T19:59:16.828039+00:00", "quote", 8.09, 8.11]
["2026-09-22T19:59:16.828067+00:00", "trade", 8.09, 100.0]
["2026-09-22T19:59:16.828070+00:00", "quote", 8.09, 8.11]
["2026-09-22T19:59:16.828076+00:00", "quote", 8.09, 8.11]
["2026-09-22T19:59:16.828102+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:16.828110+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:16.828130+00:00", "trade", 8.11, 600.0]
["2026-09-22T19:59:16.828146+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:16.828154+00:00", "trade", 8.1, 50.0]
["2026-09-22T19:59:16.828166+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:16.828317+00:00", "trade", 8.1, 100.0]
["2026-09-22T19:59:16.828471+00:00", "trade", 8.11, 200.0]
["2026-09-22T19:59:16.828506+00:00", "trade", 8.09, 11.0]
["2026-09-22T19:59:16.828547+00:00", "trade", 8.09, 89.0]
["2026-09-22T19:59:16.828548+00:00", "trade", 8.09, 7.0]
["2026-09-22T19:59:16.828550+00:00", "trade", 8.09, 10.0]
["2026-09-22T19:59:16.828710+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:59:16.828950+00:00", "trade", 8.09, 90.0]
["2026-09-22T19:59:16.828951+00:00", "trade", 8.09, 35.0]
["2026-09-22T19:59:16.828953+00:00", "trade", 8.09, 100.0]
["2026-09-22T19:59:16.828975+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:16.828983+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:16.828989+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:16.829002+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:16.829051+00:00", "trade", 8.09, 100.0]
["2026-09-22T19:59:16.829187+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:59:16.829188+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:59:16.829250+00:00", "quote", 8.08, 8.09]
["2026-09-22T19:59:16.829257+00:00", "quote", 8.08, 8.09]
["2026-09-22T19:59:16.829294+00:00", "quote", 8.08, 8.09]
["2026-09-22T19:59:16.829316+00:00", "quote", 8.08, 8.09]
["2026-09-22T19:59:16.829448+00:00", "trade", 8.1, 1800.0]
["2026-09-22T19:59:16.829530+00:00", "trade", 8.1, 100.0]
["2026-09-22T19:59:16.829733+00:00", "quote", 8.08, 8.09]
["2026-09-22T19:59:16.830612+00:00", "trade", 8.09, 200.0]
["2026-09-22T19:59:16.830628+00:00", "trade", 8.09, 85.0]
["2026-09-22T19:59:16.830761+00:00", "trade", 8.085, 311.0]
["2026-09-22T19:59:16.832240+00:00", "quote", 8.08, 8.09]
["2026-09-22T19:59:16.834400+00:00", "quote", 8.08, 8.09]
["2026-09-22T19:59:16.842072+00:00", "trade", 8.085, 4.0]
["2026-09-22T19:59:16.887292+00:00", "trade", 8.085, 2.0]
["2026-09-22T19:59:16.887293+00:00", "trade", 8.085, 2.0]
["2026-09-22T19:59:16.893812+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:59:16.928254+00:00", "trade", 8.09, 57.0]
["2026-09-22T19:59:16.932766+00:00", "trade", 8.085, 246.0]
["2026-09-22T19:59:16.971581+00:00", "quote", 8.08, 8.09]
["2026-09-22T19:59:16.975536+00:00", "quote", 8.08, 8.09]
["2026-09-22T19:59:17.024346+00:00", "trade", 8.09, 10.0]
["2026-09-22T19:59:17.024346+00:00", "quote", 8.08, 8.09]
["2026-09-22T19:59:17.024347+00:00", "trade", 8.09, 8.0]
["2026-09-22T19:59:17.024349+00:00", "trade", 8.09, 2.0]
["2026-09-22T19:59:17.024356+00:00", "trade", 8.09, 10.0]
["2026-09-22T19:59:17.024357+00:00", "trade", 8.09, 10.0]
["2026-09-22T19:59:17.025014+00:00", "trade", 8.09, 2.0]
["2026-09-22T19:59:17.039623+00:00", "quote", 8.08, 8.09]
["2026-09-22T19:59:17.090163+00:00", "trade", 8.09, 2.0]
["2026-09-22T19:59:17.148491+00:00", "trade", 8.09, 555.0]
["2026-09-22T19:59:17.148491+00:00", "quote", 8.08, 8.09]
["2026-09-22T19:59:17.148896+00:00", "trade", 8.09, 200.0]
["2026-09-22T19:59:17.477605+00:00", "quote", 8.08, 8.09]
["2026-09-22T19:59:17.480737+00:00", "quote", 8.08, 8.09]
["2026-09-22T19:59:17.531684+00:00", "trade", 8.09, 100.0]
["2026-09-22T19:59:17.531684+00:00", "quote", 8.08, 8.09]
["2026-09-22T19:59:17.574851+00:00", "trade", 8.09, 100.0]
["2026-09-22T19:59:17.574852+00:00", "quote", 8.08, 8.09]
["2026-09-22T19:59:17.588430+00:00", "trade", 8.09, 186.0]
["2026-09-22T19:59:17.588430+00:00", "quote", 8.08, 8.09]
["2026-09-22T19:59:17.906784+00:00", "quote", 8.08, 8.09]
["2026-09-22T19:59:17.910320+00:00", "quote", 8.08, 8.09]
["2026-09-22T19:59:17.974401+00:00", "trade", 8.085, 1.0]
["2026-09-22T19:59:17.975224+00:00", "quote", 8.08, 8.09]
["2026-09-22T19:59:17.976199+00:00", "trade", 8.085, 6.0]
["2026-09-22T19:59:18.093953+00:00", "quote", 8.08, 8.09]
["2026-09-22T19:59:18.602460+00:00", "trade", 8.085, 11.0]
["2026-09-22T19:59:18.694427+00:00", "trade", 8.085, 2.0]
["2026-09-22T19:59:18.882882+00:00", "trade", 8.0885, 15.0]
["2026-09-22T19:59:19.127629+00:00", "quote", 8.08, 8.09]
["2026-09-22T19:59:19.128878+00:00", "trade", 8.09, 340.0]
["2026-09-22T19:59:19.128878+00:00", "quote", 8.08, 8.09]
["2026-09-22T19:59:19.128879+00:00", "trade", 8.09, 5.0]
["2026-09-22T19:59:19.128880+00:00", "trade", 8.09, 934.0]
["2026-09-22T19:59:19.128882+00:00", "trade", 8.09, 21.0]
["2026-09-22T19:59:19.128892+00:00", "quote", 8.08, 8.1]
["2026-09-22T19:59:19.128938+00:00", "trade", 8.09, 36.0]
["2026-09-22T19:59:19.128959+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:19.128966+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:19.129008+00:00", "trade", 8.095, 45.0]
["2026-09-22T19:59:19.129130+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:19.129287+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:19.131059+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:19.131591+00:00", "trade", 8.095, 200.0]
["2026-09-22T19:59:19.131676+00:00", "trade", 8.09, 20.0]
["2026-09-22T19:59:19.133710+00:00", "trade", 8.095, 72.0]
["2026-09-22T19:59:19.133717+00:00", "trade", 8.095, 100.0]
["2026-09-22T19:59:19.133720+00:00", "trade", 8.095, 131.0]
["2026-09-22T19:59:19.134030+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:19.139252+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:19.144635+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:19.153533+00:00", "trade", 8.1, 200.0]
["2026-09-22T19:59:19.153557+00:00", "trade", 8.1, 112.0]
["2026-09-22T19:59:19.154497+00:00", "trade", 8.095, 10.0]
["2026-09-22T19:59:19.195424+00:00", "trade", 8.095, 100.0]
["2026-09-22T19:59:19.195516+00:00", "trade", 8.095, 100.0]
["2026-09-22T19:59:19.199130+00:00", "trade", 8.095, 100.0]
["2026-09-22T19:59:19.603389+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:19.606759+00:00", "trade", 8.095, 100.0]
["2026-09-22T19:59:19.790895+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:19.792887+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:19.844588+00:00", "trade", 8.095, 5.0]
["2026-09-22T19:59:19.920184+00:00", "trade", 8.095, 200.0]
["2026-09-22T19:59:19.920190+00:00", "trade", 8.095, 200.0]
["2026-09-22T19:59:20.031433+00:00", "trade", 8.1083, 21.0]
["2026-09-22T19:59:20.065434+00:00", "trade", 8.095, 100.0]
["2026-09-22T19:59:20.109845+00:00", "trade", 8.095, 200.0]
["2026-09-22T19:59:20.109848+00:00", "trade", 8.095, 2.0]
["2026-09-22T19:59:20.110217+00:00", "trade", 8.095, 190.0]
["2026-09-22T19:59:20.110220+00:00", "trade", 8.095, 200.0]
["2026-09-22T19:59:20.110541+00:00", "trade", 8.095, 198.0]
["2026-09-22T19:59:20.110553+00:00", "trade", 8.095, 100.0]
["2026-09-22T19:59:20.110936+00:00", "trade", 8.095, 132.0]
["2026-09-22T19:59:20.111013+00:00", "trade", 8.095, 12.0]
["2026-09-22T19:59:20.119730+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:20.165033+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:20.192361+00:00", "trade", 8.1, 100.0]
["2026-09-22T19:59:20.203554+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:21.068482+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:21.534772+00:00", "trade", 8.095, 2.0]
["2026-09-22T19:59:21.724944+00:00", "trade", 8.1, 100.0]
["2026-09-22T19:59:21.724946+00:00", "trade", 8.1, 82.0]
["2026-09-22T19:59:21.724947+00:00", "trade", 8.1, 347.0]
["2026-09-22T19:59:21.724948+00:00", "trade", 8.1, 45.0]
["2026-09-22T19:59:21.724951+00:00", "trade", 8.1, 9.0]
["2026-09-22T19:59:21.724995+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:21.725023+00:00", "trade", 8.1, 100.0]
["2026-09-22T19:59:21.725025+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:21.725043+00:00", "trade", 8.1, 200.0]
["2026-09-22T19:59:21.725056+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:21.725081+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:21.725339+00:00", "trade", 8.1, 100.0]
["2026-09-22T19:59:21.725362+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:21.725390+00:00", "trade", 8.1, 9.0]
["2026-09-22T19:59:21.725390+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:21.725428+00:00", "trade", 8.1, 500.0]
["2026-09-22T19:59:21.725430+00:00", "trade", 8.1, 300.0]
["2026-09-22T19:59:21.725430+00:00", "trade", 8.1, 40.0]
["2026-09-22T19:59:21.725430+00:00", "trade", 8.1, 148.0]
["2026-09-22T19:59:21.725431+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:21.725508+00:00", "trade", 8.1, 252.0]
["2026-09-22T19:59:21.725509+00:00", "trade", 8.1, 60.0]
["2026-09-22T19:59:21.725509+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:21.725524+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:21.725904+00:00", "trade", 8.1, 84.0]
["2026-09-22T19:59:21.725904+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:21.745054+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:21.747025+00:00", "trade", 8.1, 200.0]
["2026-09-22T19:59:21.747026+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:21.747086+00:00", "trade", 8.1, 100.0]
["2026-09-22T19:59:21.747108+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:21.747111+00:00", "trade", 8.1, 9.0]
["2026-09-22T19:59:21.747115+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:21.747123+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:21.747147+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:21.747155+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:21.747180+00:00", "trade", 8.1, 100.0]
["2026-09-22T19:59:21.747204+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:21.747210+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:21.747400+00:00", "trade", 8.1, 116.0]
["2026-09-22T19:59:21.747401+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:21.747467+00:00", "trade", 8.1, 1.0]
["2026-09-22T19:59:21.747613+00:00", "trade", 8.1, 116.0]
["2026-09-22T19:59:21.747613+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:21.747622+00:00", "trade", 8.1, 84.0]
["2026-09-22T19:59:21.747662+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:21.798536+00:00", "trade", 8.0999, 15.0]
["2026-09-22T19:59:21.830388+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:21.838377+00:00", "trade", 8.1, 100.0]
["2026-09-22T19:59:21.838378+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:21.957845+00:00", "trade", 8.095, 2.0]
["2026-09-22T19:59:22.033069+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:22.595470+00:00", "trade", 8.1, 100.0]
["2026-09-22T19:59:22.595479+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:22.603605+00:00", "trade", 8.095, 11.0]
["2026-09-22T19:59:23.030760+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:23.033320+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:23.268623+00:00", "trade", 8.0999, 45.0]
["2026-09-22T19:59:23.356581+00:00", "trade", 8.095, 2.0]
["2026-09-22T19:59:23.807081+00:00", "trade", 8.1, 84.0]
["2026-09-22T19:59:23.807082+00:00", "trade", 8.1, 16.0]
["2026-09-22T19:59:23.807083+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:23.810647+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:23.818270+00:00", "trade", 8.095, 16.0]
["2026-09-22T19:59:23.821989+00:00", "trade", 8.095, 2.0]
["2026-09-22T19:59:23.978033+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:24.115185+00:00", "trade", 8.1, 38.0]
["2026-09-22T19:59:24.128967+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:24.988438+00:00", "trade", 8.1, 15.0]
["2026-09-22T19:59:24.988440+00:00", "trade", 8.1, 83.0]
["2026-09-22T19:59:24.989223+00:00", "trade", 8.1, 2.0]
["2026-09-22T19:59:25.009746+00:00", "trade", 8.095, 100.0]
["2026-09-22T19:59:25.010384+00:00", "trade", 8.095, 100.0]
["2026-09-22T19:59:25.010401+00:00", "trade", 8.095, 100.0]
["2026-09-22T19:59:25.011130+00:00", "trade", 8.095, 96.0]
["2026-09-22T19:59:25.012062+00:00", "trade", 8.095, 100.0]
["2026-09-22T19:59:25.012844+00:00", "trade", 8.095, 100.0]
["2026-09-22T19:59:25.055748+00:00", "trade", 8.095, 4.0]
["2026-09-22T19:59:25.208856+00:00", "trade", 8.095, 1.0]
["2026-09-22T19:59:25.432491+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:25.434391+00:00", "trade", 8.095, 6.0]
["2026-09-22T19:59:25.434804+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:25.658319+00:00", "trade", 8.1, 100.0]
["2026-09-22T19:59:25.658508+00:00", "trade", 8.1, 5.0]
["2026-09-22T19:59:25.658577+00:00", "trade", 8.1, 4.0]
["2026-09-22T19:59:25.667404+00:00", "trade", 8.095, 1.0]
["2026-09-22T19:59:26.073829+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:26.096722+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:26.580516+00:00", "trade", 8.0999, 15.0]
["2026-09-22T19:59:26.592623+00:00", "trade", 8.095, 31.0]
["2026-09-22T19:59:26.619285+00:00", "trade", 8.09, 100.0]
["2026-09-22T19:59:26.619286+00:00", "trade", 8.09, 100.0]
["2026-09-22T19:59:26.621460+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:26.644494+00:00", "trade", 8.095, 2.0]
["2026-09-22T19:59:26.988498+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:27.151605+00:00", "trade", 8.0985, 15.0]
["2026-09-22T19:59:27.154338+00:00", "trade", 8.1, 1.0]
["2026-09-22T19:59:27.604996+00:00", "trade", 8.095, 11.0]
["2026-09-22T19:59:27.605707+00:00", "trade", 8.095, 20.0]
["2026-09-22T19:59:27.626750+00:00", "trade", 8.1, 88.0]
["2026-09-22T19:59:27.626751+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:27.626822+00:00", "trade", 8.1, 296.0]
["2026-09-22T19:59:27.626824+00:00", "trade", 8.1, 100.0]
["2026-09-22T19:59:27.626874+00:00", "trade", 8.1, 100.0]
["2026-09-22T19:59:27.839634+00:00", "trade", 8.0999, 23.0]
["2026-09-22T19:59:27.991826+00:00", "trade", 8.1, 191.0]
["2026-09-22T19:59:27.991845+00:00", "trade", 8.1, 100.0]
["2026-09-22T19:59:28.075537+00:00", "trade", 8.1, 1.0]
["2026-09-22T19:59:28.319220+00:00", "trade", 8.1, 100.0]
["2026-09-22T19:59:28.367666+00:00", "trade", 8.0999, 15.0]
["2026-09-22T19:59:28.721410+00:00", "trade", 8.1, 80.0]
["2026-09-22T19:59:28.721800+00:00", "trade", 8.095, 225.0]
["2026-09-22T19:59:28.721830+00:00", "trade", 8.095, 117.0]
["2026-09-22T19:59:28.724877+00:00", "trade", 8.095, 9.0]
["2026-09-22T19:59:28.823517+00:00", "trade", 8.09, 234.0]
["2026-09-22T19:59:29.461826+00:00", "trade", 8.1, 1.0]
["2026-09-22T19:59:29.462479+00:00", "trade", 8.1, 20.0]
["2026-09-22T19:59:29.462543+00:00", "trade", 8.1, 156.0]
["2026-09-22T19:59:29.599848+00:00", "trade", 8.0999, 22.0]
["2026-09-22T19:59:30.010997+00:00", "trade", 8.095, 100.0]
["2026-09-22T19:59:30.011602+00:00", "trade", 8.095, 100.0]
["2026-09-22T19:59:30.011658+00:00", "trade", 8.095, 100.0]
["2026-09-22T19:59:30.011734+00:00", "trade", 8.095, 100.0]
["2026-09-22T19:59:30.011809+00:00", "trade", 8.095, 100.0]
["2026-09-22T19:59:30.012365+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:30.012489+00:00", "trade", 8.095, 100.0]
["2026-09-22T19:59:30.014888+00:00", "trade", 8.1, 100.0]
["2026-09-22T19:59:30.135368+00:00", "trade", 8.095, 100.0]
["2026-09-22T19:59:30.135370+00:00", "trade", 8.1, 17.0]
["2026-09-22T19:59:30.135371+00:00", "trade", 8.1, 102.0]
["2026-09-22T19:59:30.135373+00:00", "trade", 8.1, 23.0]
["2026-09-22T19:59:30.135375+00:00", "trade", 8.1, 11.0]
["2026-09-22T19:59:30.135377+00:00", "trade", 8.1, 33.0]
["2026-09-22T19:59:30.135379+00:00", "trade", 8.1, 58.0]
["2026-09-22T19:59:30.135379+00:00", "trade", 8.1, 42.0]
["2026-09-22T19:59:30.135384+00:00", "trade", 8.1, 67.0]
["2026-09-22T19:59:30.135384+00:00", "trade", 8.1, 5.0]
["2026-09-22T19:59:30.135386+00:00", "trade", 8.1, 230.0]
["2026-09-22T19:59:30.135387+00:00", "trade", 8.1, 344.0]
["2026-09-22T19:59:30.135439+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:30.135446+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:30.135952+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:30.140933+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:30.148728+00:00", "trade", 8.095, 100.0]
["2026-09-22T19:59:30.149181+00:00", "trade", 8.095, 100.0]
["2026-09-22T19:59:30.149786+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:30.153024+00:00", "trade", 8.1, 100.0]
["2026-09-22T19:59:30.153025+00:00", "trade", 8.1, 167.0]
["2026-09-22T19:59:30.153046+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:30.153093+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:30.153100+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:30.153599+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:30.156173+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:30.172926+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:30.176043+00:00", "trade", 8.095, 38.0]
["2026-09-22T19:59:30.198894+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:30.349890+00:00", "trade", 8.095, 100.0]
["2026-09-22T19:59:30.350120+00:00", "trade", 8.095, 100.0]
["2026-09-22T19:59:30.350326+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:30.350509+00:00", "trade", 8.095, 100.0]
["2026-09-22T19:59:30.350510+00:00", "trade", 8.1, 33.0]
["2026-09-22T19:59:30.350510+00:00", "trade", 8.1, 183.0]
["2026-09-22T19:59:30.350511+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:30.351360+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:30.352664+00:00", "trade", 8.1, 83.0]
["2026-09-22T19:59:30.376337+00:00", "trade", 8.095, 100.0]
["2026-09-22T19:59:30.376339+00:00", "trade", 8.1, 217.0]
["2026-09-22T19:59:30.376339+00:00", "trade", 8.1, 27.0]
["2026-09-22T19:59:30.376339+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:30.376346+00:00", "trade", 8.1, 344.0]
["2026-09-22T19:59:30.376351+00:00", "trade", 8.1, 56.0]
["2026-09-22T19:59:30.376353+00:00", "trade", 8.1, 288.0]
["2026-09-22T19:59:30.376354+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:30.376370+00:00", "trade", 8.1, 112.0]
["2026-09-22T19:59:30.376371+00:00", "trade", 8.1, 259.0]
["2026-09-22T19:59:30.376376+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:30.378084+00:00", "trade", 8.095, 100.0]
["2026-09-22T19:59:30.378456+00:00", "trade", 8.1, 400.0]
["2026-09-22T19:59:30.378457+00:00", "trade", 8.1, 33.0]
["2026-09-22T19:59:30.392062+00:00", "trade", 8.1, 217.0]
["2026-09-22T19:59:30.392063+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:30.398694+00:00", "trade", 8.1, 182.0]
["2026-09-22T19:59:30.398694+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:30.574445+00:00", "trade", 8.095, 7.0]
["2026-09-22T19:59:30.781035+00:00", "trade", 8.09, 33.0]
["2026-09-22T19:59:30.784218+00:00", "trade", 8.1, 1.0]
["2026-09-22T19:59:30.784840+00:00", "trade", 8.1, 1.0]
["2026-09-22T19:59:30.784841+00:00", "trade", 8.1, 5.0]
["2026-09-22T19:59:30.784841+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:30.831631+00:00", "trade", 8.0985, 45.0]
["2026-09-22T19:59:30.891082+00:00", "trade", 8.095, 20.0]
["2026-09-22T19:59:30.891252+00:00", "trade", 8.095, 9.0]
["2026-09-22T19:59:31.075029+00:00", "trade", 8.1, 17.0]
["2026-09-22T19:59:31.075030+00:00", "trade", 8.1, 100.0]
["2026-09-22T19:59:31.075033+00:00", "trade", 8.1, 100.0]
["2026-09-22T19:59:31.075033+00:00", "trade", 8.1, 96.0]
["2026-09-22T19:59:31.075037+00:00", "trade", 8.1, 31.0]
["2026-09-22T19:59:31.075037+00:00", "trade", 8.1, 344.0]
["2026-09-22T19:59:31.075040+00:00", "trade", 8.1, 344.0]
["2026-09-22T19:59:31.075065+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:31.075574+00:00", "trade", 8.1, 344.0]
["2026-09-22T19:59:31.075575+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:31.075590+00:00", "trade", 8.1, 51.0]
["2026-09-22T19:59:31.075591+00:00", "trade", 8.1, 293.0]
["2026-09-22T19:59:31.075591+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:31.075596+00:00", "trade", 8.1, 88.0]
["2026-09-22T19:59:31.075608+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:31.075639+00:00", "trade", 8.1, 100.0]
["2026-09-22T19:59:31.075648+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:31.075661+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:31.075671+00:00", "trade", 8.1, 100.0]
["2026-09-22T19:59:31.075672+00:00", "trade", 8.1, 50.0]
["2026-09-22T19:59:31.075692+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:31.075696+00:00", "trade", 8.1, 100.0]
["2026-09-22T19:59:31.075697+00:00", "trade", 8.1, 100.0]
["2026-09-22T19:59:31.075704+00:00", "trade", 8.1, 100.0]
["2026-09-22T19:59:31.075713+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:31.075726+00:00", "trade", 8.1, 100.0]
["2026-09-22T19:59:31.075727+00:00", "trade", 8.1, 228.0]
["2026-09-22T19:59:31.075743+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:31.075753+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:31.075756+00:00", "trade", 8.1, 100.0]
["2026-09-22T19:59:31.075760+00:00", "trade", 8.1, 100.0]
["2026-09-22T19:59:31.075767+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:31.075773+00:00", "quote", 8.1, 8.1]
["2026-09-22T19:59:31.075959+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:31.075961+00:00", "trade", 8.1, 100.0]
["2026-09-22T19:59:31.075962+00:00", "trade", 8.1, 54.0]
["2026-09-22T19:59:31.075962+00:00", "trade", 8.1, 17.0]
["2026-09-22T19:59:31.076004+00:00", "trade", 8.1, 75.0]
["2026-09-22T19:59:31.076004+00:00", "trade", 8.1, 25.0]
["2026-09-22T19:59:31.076027+00:00", "trade", 8.1, 75.0]
["2026-09-22T19:59:31.076035+00:00", "trade", 8.1, 25.0]
["2026-09-22T19:59:31.076037+00:00", "trade", 8.1, 18.0]
["2026-09-22T19:59:31.076046+00:00", "trade", 8.1, 82.0]
["2026-09-22T19:59:31.076179+00:00", "trade", 8.105, 68.0]
["2026-09-22T19:59:31.076220+00:00", "trade", 8.1, 17.0]
["2026-09-22T19:59:31.076237+00:00", "trade", 8.1, 83.0]
["2026-09-22T19:59:31.076237+00:00", "trade", 8.1, 300.0]
["2026-09-22T19:59:31.076237+00:00", "trade", 8.1, 100.0]
["2026-09-22T19:59:31.076239+00:00", "trade", 8.1, 116.0]
["2026-09-22T19:59:31.076239+00:00", "trade", 8.1, 8.0]
["2026-09-22T19:59:31.076240+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:31.076244+00:00", "trade", 8.1, 122.0]
["2026-09-22T19:59:31.076251+00:00", "trade", 8.1, 9.0]
["2026-09-22T19:59:31.076252+00:00", "trade", 8.105, 32.0]
["2026-09-22T19:59:31.076253+00:00", "trade", 8.105, 36.0]
["2026-09-22T19:59:31.076290+00:00", "trade", 8.1, 363.0]
["2026-09-22T19:59:31.076292+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:31.076310+00:00", "quote", 8.1, 8.1]
["2026-09-22T19:59:31.076319+00:00", "trade", 8.105, 4.0]
["2026-09-22T19:59:31.076339+00:00", "quote", 8.1, 8.1]
["2026-09-22T19:59:31.076357+00:00", "trade", 8.1, 12.0]
["2026-09-22T19:59:31.076389+00:00", "quote", 8.1, 8.1]
["2026-09-22T19:59:31.076390+00:00", "trade", 8.1, 21.0]
["2026-09-22T19:59:31.076437+00:00", "quote", 8.1, 8.1]
["2026-09-22T19:59:31.076467+00:00", "quote", 8.1, 8.1]
["2026-09-22T19:59:31.076492+00:00", "quote", 8.1, 8.1]
["2026-09-22T19:59:31.076514+00:00", "trade", 8.1, 9.0]
["2026-09-22T19:59:31.076515+00:00", "quote", 8.1, 8.1]
["2026-09-22T19:59:31.076550+00:00", "quote", 8.1, 8.1]
["2026-09-22T19:59:31.076577+00:00", "trade", 8.105, 94.0]
["2026-09-22T19:59:31.076584+00:00", "trade", 8.1, 6.0]
["2026-09-22T19:59:31.076688+00:00", "quote", 8.1, 8.1]
["2026-09-22T19:59:31.076803+00:00", "trade", 8.1, 135.0]
["2026-09-22T19:59:31.076805+00:00", "quote", 8.1, 8.1]
["2026-09-22T19:59:31.076848+00:00", "quote", 8.1, 8.1]
["2026-09-22T19:59:31.076928+00:00", "trade", 8.1, 104.0]
["2026-09-22T19:59:31.076933+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:31.077310+00:00", "trade", 8.1, 100.0]
["2026-09-22T19:59:31.077311+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:31.077393+00:00", "trade", 8.1, 100.0]
["2026-09-22T19:59:31.077394+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:31.078669+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:31.078681+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:31.078698+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:31.078770+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:31.078789+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:31.078801+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:31.078811+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:31.078842+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:31.078863+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:31.078870+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:31.085302+00:00", "trade", 8.1, 100.0]
["2026-09-22T19:59:31.089173+00:00", "trade", 8.1, 57.0]
["2026-09-22T19:59:31.089193+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:31.089201+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:31.089214+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:31.089533+00:00", "trade", 8.095, 67.0]
["2026-09-22T19:59:31.090728+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:31.094237+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:31.110908+00:00", "trade", 8.1, 300.0]
["2026-09-22T19:59:31.110910+00:00", "trade", 8.1, 11.0]
["2026-09-22T19:59:31.110911+00:00", "trade", 8.1, 135.0]
["2026-09-22T19:59:31.110932+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:31.110939+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:31.110942+00:00", "trade", 8.1, 124.0]
["2026-09-22T19:59:31.110945+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:31.110952+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:31.110980+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:31.110987+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:31.111001+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:31.111002+00:00", "trade", 8.1, 100.0]
["2026-09-22T19:59:31.111005+00:00", "trade", 8.1, 100.0]
["2026-09-22T19:59:31.111005+00:00", "trade", 8.1, 363.0]
["2026-09-22T19:59:31.111005+00:00", "trade", 8.1, 101.0]
["2026-09-22T19:59:31.111005+00:00", "quote", 8.09, 8.11]
["2026-09-22T19:59:31.111008+00:00", "trade", 8.1, 10.0]
["2026-09-22T19:59:31.111008+00:00", "quote", 8.09, 8.11]
["2026-09-22T19:59:31.111015+00:00", "quote", 8.09, 8.11]
["2026-09-22T19:59:31.111029+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:31.111042+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:31.111049+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:31.111055+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:31.111061+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:31.111296+00:00", "trade", 8.105, 2.0]
["2026-09-22T19:59:31.111613+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:31.111707+00:00", "trade", 8.105, 2.0]
["2026-09-22T19:59:31.112050+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:31.113659+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:31.114552+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:31.115941+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:31.118517+00:00", "trade", 8.105, 22.0]
["2026-09-22T19:59:31.161874+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:31.165720+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:31.170419+00:00", "trade", 8.105, 100.0]
["2026-09-22T19:59:31.213975+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:31.323716+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:31.324492+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:31.361012+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:31.489447+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:31.573618+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:31.574029+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:31.576515+00:00", "trade", 8.1085, 22.0]
["2026-09-22T19:59:31.632322+00:00", "trade", 8.11, 7.0]
["2026-09-22T19:59:31.749930+00:00", "trade", 8.11, 73.0]
["2026-09-22T19:59:31.749930+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:31.749961+00:00", "trade", 8.11, 27.0]
["2026-09-22T19:59:31.749962+00:00", "trade", 8.11, 7.0]
["2026-09-22T19:59:31.749965+00:00", "trade", 8.11, 213.0]
["2026-09-22T19:59:31.749975+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:31.750204+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:31.750236+00:00", "trade", 8.11, 20.0]
["2026-09-22T19:59:31.750241+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:59:31.750244+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:31.750314+00:00", "trade", 8.11, 117.0]
["2026-09-22T19:59:31.750315+00:00", "quote", 8.1, 8.12]
["2026-09-22T19:59:31.750335+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:31.750343+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:31.750350+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:31.750357+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:31.750409+00:00", "trade", 8.11, 20.0]
["2026-09-22T19:59:31.750410+00:00", "trade", 8.11, 7.0]
["2026-09-22T19:59:31.750626+00:00", "trade", 8.115, 3.0]
["2026-09-22T19:59:31.751117+00:00", "trade", 8.115, 55.0]
["2026-09-22T19:59:31.751118+00:00", "trade", 8.115, 42.0]
["2026-09-22T19:59:31.751120+00:00", "trade", 8.115, 100.0]
["2026-09-22T19:59:31.751121+00:00", "trade", 8.115, 3.0]
["2026-09-22T19:59:31.751197+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:31.751426+00:00", "trade", 8.115, 100.0]
["2026-09-22T19:59:31.751453+00:00", "trade", 8.115, 100.0]
["2026-09-22T19:59:31.751460+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:31.751478+00:00", "trade", 8.115, 100.0]
["2026-09-22T19:59:31.751484+00:00", "trade", 8.115, 100.0]
["2026-09-22T19:59:31.751754+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:31.752812+00:00", "trade", 8.115, 421.0]
["2026-09-22T19:59:31.752890+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:31.753569+00:00", "trade", 8.115, 100.0]
["2026-09-22T19:59:31.753840+00:00", "trade", 8.115, 100.0]
["2026-09-22T19:59:31.753905+00:00", "trade", 8.115, 100.0]
["2026-09-22T19:59:31.753936+00:00", "trade", 8.115, 100.0]
["2026-09-22T19:59:31.755355+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:31.781622+00:00", "trade", 8.11, 1.0]
["2026-09-22T19:59:31.782773+00:00", "trade", 8.115, 79.0]
["2026-09-22T19:59:31.783546+00:00", "trade", 8.115, 165.0]
["2026-09-22T19:59:31.788647+00:00", "trade", 8.115, 35.0]
["2026-09-22T19:59:31.793807+00:00", "trade", 8.11, 2.0]
["2026-09-22T19:59:31.793812+00:00", "trade", 8.11, 1.0]
["2026-09-22T19:59:31.793854+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:31.793861+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:31.991277+00:00", "trade", 8.1185, 23.0]
["2026-09-22T19:59:31.997200+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:32.065599+00:00", "trade", 8.115, 1000.0]
["2026-09-22T19:59:32.130296+00:00", "trade", 8.115, 200.0]
["2026-09-22T19:59:32.130298+00:00", "trade", 8.115, 200.0]
["2026-09-22T19:59:32.130299+00:00", "trade", 8.12, 71.0]
["2026-09-22T19:59:32.130300+00:00", "trade", 8.115, 100.0]
["2026-09-22T19:59:32.130301+00:00", "trade", 8.115, 171.0]
["2026-09-22T19:59:32.130301+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:32.130303+00:00", "trade", 8.115, 271.0]
["2026-09-22T19:59:32.130304+00:00", "trade", 8.115, 58.0]
["2026-09-22T19:59:32.130307+00:00", "trade", 8.12, 213.0]
["2026-09-22T19:59:32.130560+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:32.130570+00:00", "trade", 8.115, 100.0]
["2026-09-22T19:59:32.130571+00:00", "trade", 8.115, 271.0]
["2026-09-22T19:59:32.130583+00:00", "trade", 8.115, 171.0]
["2026-09-22T19:59:32.130586+00:00", "trade", 8.115, 229.0]
["2026-09-22T19:59:32.130591+00:00", "trade", 8.115, 271.0]
["2026-09-22T19:59:32.130591+00:00", "trade", 8.115, 42.0]
["2026-09-22T19:59:32.130596+00:00", "trade", 8.115, 58.0]
["2026-09-22T19:59:32.130598+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:59:32.130603+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:59:32.130608+00:00", "trade", 8.12, 13.0]
["2026-09-22T19:59:32.130845+00:00", "trade", 8.115, 271.0]
["2026-09-22T19:59:32.130864+00:00", "trade", 8.115, 229.0]
["2026-09-22T19:59:32.130866+00:00", "trade", 8.12, 42.0]
["2026-09-22T19:59:32.130868+00:00", "trade", 8.12, 108.0]
["2026-09-22T19:59:32.130868+00:00", "trade", 8.12, 163.0]
["2026-09-22T19:59:32.130880+00:00", "trade", 8.115, 100.0]
["2026-09-22T19:59:32.131120+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:32.131770+00:00", "trade", 8.115, 2.0]
["2026-09-22T19:59:32.134240+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:32.193952+00:00", "trade", 8.115, 100.0]
["2026-09-22T19:59:32.420846+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:32.797194+00:00", "trade", 8.1199, 15.0]
["2026-09-22T19:59:32.815665+00:00", "trade", 8.12, 52.0]
["2026-09-22T19:59:33.096893+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:33.097008+00:00", "trade", 8.12, 112.0]
["2026-09-22T19:59:33.097680+00:00", "trade", 8.12, 26.0]
["2026-09-22T19:59:33.372544+00:00", "trade", 8.11, 1.0]
["2026-09-22T19:59:33.382965+00:00", "trade", 8.12, 1.0]
["2026-09-22T19:59:33.382989+00:00", "trade", 8.12, 1.0]
["2026-09-22T19:59:33.383022+00:00", "trade", 8.12, 14.0]
["2026-09-22T19:59:33.383374+00:00", "trade", 8.12, 12.0]
["2026-09-22T19:59:33.588514+00:00", "trade", 8.12, 112.0]
["2026-09-22T19:59:33.599350+00:00", "trade", 8.12, 101.0]
["2026-09-22T19:59:33.984162+00:00", "trade", 8.115, 4.0]
["2026-09-22T19:59:33.986111+00:00", "trade", 8.12, 73.0]
["2026-09-22T19:59:33.986139+00:00", "trade", 8.12, 65.0]
["2026-09-22T19:59:34.339105+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:59:34.339911+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:59:34.340067+00:00", "trade", 8.11, 13.0]
["2026-09-22T19:59:34.340414+00:00", "trade", 8.12, 11.0]
["2026-09-22T19:59:34.690029+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:34.693206+00:00", "trade", 8.1185, 45.0]
["2026-09-22T19:59:34.862233+00:00", "trade", 8.12, 2.0]
["2026-09-22T19:59:34.885778+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:34.886665+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:35.161366+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:35.171232+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:35.224218+00:00", "trade", 8.12, 17.0]
["2026-09-22T19:59:35.225272+00:00", "trade", 8.12, 109.0]
["2026-09-22T19:59:35.226705+00:00", "trade", 8.12, 112.0]
["2026-09-22T19:59:35.227378+00:00", "trade", 8.12, 14.0]
["2026-09-22T19:59:35.230449+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:35.286432+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:59:35.286490+00:00", "trade", 8.11, 8.0]
["2026-09-22T19:59:35.286709+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:59:35.287208+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:59:35.288746+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:59:35.288751+00:00", "trade", 8.11, 92.0]
["2026-09-22T19:59:35.288879+00:00", "trade", 8.115, 100.0]
["2026-09-22T19:59:35.288879+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:35.288881+00:00", "trade", 8.11, 300.0]
["2026-09-22T19:59:35.288882+00:00", "trade", 8.11, 300.0]
["2026-09-22T19:59:35.288883+00:00", "trade", 8.11, 220.0]
["2026-09-22T19:59:35.288886+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:35.288887+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:59:35.288888+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:59:35.288890+00:00", "trade", 8.11, 347.0]
["2026-09-22T19:59:35.288892+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:35.288899+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:35.288905+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:35.288912+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:35.288924+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:35.289011+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:59:35.289025+00:00", "trade", 8.11, 8.0]
["2026-09-22T19:59:35.289205+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:35.289296+00:00", "trade", 8.11, 548.0]
["2026-09-22T19:59:35.289296+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:35.289297+00:00", "trade", 8.11, 133.0]
["2026-09-22T19:59:35.289299+00:00", "trade", 8.11, 74.0]
["2026-09-22T19:59:35.289301+00:00", "trade", 8.11, 19.0]
["2026-09-22T19:59:35.289304+00:00", "trade", 8.11, 33.0]
["2026-09-22T19:59:35.289304+00:00", "trade", 8.11, 8.0]
["2026-09-22T19:59:35.289306+00:00", "trade", 8.11, 2.0]
["2026-09-22T19:59:35.289308+00:00", "trade", 8.11, 25.0]
["2026-09-22T19:59:35.289313+00:00", "trade", 8.11, 1.0]
["2026-09-22T19:59:35.289313+00:00", "trade", 8.11, 3.0]
["2026-09-22T19:59:35.289313+00:00", "trade", 8.11, 8.0]
["2026-09-22T19:59:35.289314+00:00", "trade", 8.11, 2.0]
["2026-09-22T19:59:35.289322+00:00", "trade", 8.11, 1.0]
["2026-09-22T19:59:35.289322+00:00", "trade", 8.11, 1.0]
["2026-09-22T19:59:35.289323+00:00", "trade", 8.11, 200.0]
["2026-09-22T19:59:35.289323+00:00", "trade", 8.11, 92.0]
["2026-09-22T19:59:35.289331+00:00", "trade", 8.11, 73.0]
["2026-09-22T19:59:35.289331+00:00", "trade", 8.11, 107.0]
["2026-09-22T19:59:35.289331+00:00", "trade", 8.11, 18.0]
["2026-09-22T19:59:35.289360+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:35.289403+00:00", "trade", 8.11, 99.0]
["2026-09-22T19:59:35.289404+00:00", "trade", 8.11, 200.0]
["2026-09-22T19:59:35.289408+00:00", "trade", 8.11, 200.0]
["2026-09-22T19:59:35.289408+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:59:35.289409+00:00", "trade", 8.11, 48.0]
["2026-09-22T19:59:35.289410+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:59:35.289437+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:35.289444+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:35.289450+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:35.289457+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:35.289463+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:35.289470+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:35.289478+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:35.289498+00:00", "trade", 8.11, 117.0]
["2026-09-22T19:59:35.289501+00:00", "trade", 8.11, 59.0]
["2026-09-22T19:59:35.289501+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:59:35.289501+00:00", "trade", 8.11, 463.0]
["2026-09-22T19:59:35.289505+00:00", "trade", 8.11, 26.0]
["2026-09-22T19:59:35.289510+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:59:35.289510+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:59:35.289510+00:00", "trade", 8.11, 200.0]
["2026-09-22T19:59:35.289512+00:00", "trade", 8.11, 4.0]
["2026-09-22T19:59:35.289518+00:00", "trade", 8.11, 3.0]
["2026-09-22T19:59:35.289518+00:00", "trade", 8.11, 2.0]
["2026-09-22T19:59:35.289518+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:59:35.289561+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:35.289881+00:00", "trade", 8.11, 2.0]
["2026-09-22T19:59:35.289881+00:00", "trade", 8.11, 26.0]
["2026-09-22T19:59:35.289882+00:00", "trade", 8.11, 178.0]
["2026-09-22T19:59:35.289883+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:35.289885+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:35.289925+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:35.289961+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:59:35.289962+00:00", "quote", 8.1, 8.12]
["2026-09-22T19:59:35.290018+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:35.290051+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:35.290058+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:35.290072+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:35.290092+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:35.290307+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:35.290491+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:35.290631+00:00", "trade", 8.105, 24.0]
["2026-09-22T19:59:35.290656+00:00", "trade", 8.105, 21.0]
["2026-09-22T19:59:35.291295+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:59:35.291825+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:35.294401+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:35.299276+00:00", "trade", 8.105, 1.0]
["2026-09-22T19:59:35.310669+00:00", "trade", 8.105, 200.0]
["2026-09-22T19:59:35.310720+00:00", "trade", 8.105, 15.0]
["2026-09-22T19:59:35.310854+00:00", "trade", 8.105, 100.0]
["2026-09-22T19:59:35.311294+00:00", "trade", 8.105, 100.0]
["2026-09-22T19:59:35.311337+00:00", "trade", 8.105, 100.0]
["2026-09-22T19:59:35.509455+00:00", "trade", 8.105, 100.0]
["2026-09-22T19:59:35.509551+00:00", "trade", 8.105, 100.0]
["2026-09-22T19:59:35.512284+00:00", "trade", 8.11, 200.0]
["2026-09-22T19:59:35.512291+00:00", "trade", 8.11, 16.0]
["2026-09-22T19:59:35.539490+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:35.947930+00:00", "trade", 8.11, 81.0]
["2026-09-22T19:59:36.029632+00:00", "trade", 8.105, 1.0]
["2026-09-22T19:59:36.087397+00:00", "trade", 8.105, 50.0]
["2026-09-22T19:59:36.111153+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:36.111161+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:36.292017+00:00", "trade", 8.105, 20.0]
["2026-09-22T19:59:36.294161+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:36.332505+00:00", "trade", 8.105, 1.0]
["2026-09-22T19:59:36.340849+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:36.345541+00:00", "trade", 8.105, 10.0]
["2026-09-22T19:59:36.537852+00:00", "trade", 8.105, 1.0]
["2026-09-22T19:59:36.550636+00:00", "trade", 8.105, 1.0]
["2026-09-22T19:59:36.697599+00:00", "trade", 8.111, 1.0]
["2026-09-22T19:59:36.710981+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:59:36.710991+00:00", "trade", 8.11, 81.0]
["2026-09-22T19:59:36.717912+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:36.720994+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:36.783809+00:00", "trade", 8.1015, 15.0]
["2026-09-22T19:59:36.790041+00:00", "trade", 8.105, 2.0]
["2026-09-22T19:59:37.038160+00:00", "trade", 8.105, 140.0]
["2026-09-22T19:59:37.038191+00:00", "trade", 8.105, 100.0]
["2026-09-22T19:59:37.038216+00:00", "trade", 8.105, 85.0]
["2026-09-22T19:59:37.041316+00:00", "trade", 8.11, 15.0]
["2026-09-22T19:59:37.041325+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:59:37.041565+00:00", "trade", 8.105, 26.0]
["2026-09-22T19:59:37.041670+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:37.043352+00:00", "trade", 8.1085, 37.0]
["2026-09-22T19:59:37.043905+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:37.044997+00:00", "trade", 8.105, 1.0]
["2026-09-22T19:59:37.049542+00:00", "trade", 8.1, 6.0]
["2026-09-22T19:59:37.100280+00:00", "trade", 8.105, 18.0]
["2026-09-22T19:59:37.311615+00:00", "trade", 8.105, 1.0]
["2026-09-22T19:59:37.723084+00:00", "trade", 8.11, 5.0]
["2026-09-22T19:59:37.723716+00:00", "trade", 8.11, 65.0]
["2026-09-22T19:59:37.731292+00:00", "trade", 8.1099, 30.0]
["2026-09-22T19:59:37.955491+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:37.958407+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:38.304208+00:00", "trade", 8.11, 186.0]
["2026-09-22T19:59:38.307506+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:38.370817+00:00", "trade", 8.105, 1.0]
["2026-09-22T19:59:38.424267+00:00", "trade", 8.11, 52.0]
["2026-09-22T19:59:38.425457+00:00", "trade", 8.105, 8.0]
["2026-09-22T19:59:38.454447+00:00", "trade", 8.105, 18.0]
["2026-09-22T19:59:38.581997+00:00", "trade", 8.105, 19.0]
["2026-09-22T19:59:38.586224+00:00", "trade", 8.11, 34.0]
["2026-09-22T19:59:38.586224+00:00", "trade", 8.11, 73.0]
["2026-09-22T19:59:38.588999+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:38.837706+00:00", "trade", 8.11, 12.0]
["2026-09-22T19:59:38.842872+00:00", "trade", 8.105, 5.0]
["2026-09-22T19:59:39.073764+00:00", "trade", 8.11, 1.0]
["2026-09-22T19:59:39.074330+00:00", "trade", 8.11, 11.0]
["2026-09-22T19:59:39.074332+00:00", "trade", 8.11, 75.0]
["2026-09-22T19:59:39.074338+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:39.074363+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:39.074418+00:00", "trade", 8.11, 27.0]
["2026-09-22T19:59:39.074419+00:00", "trade", 8.11, 11.0]
["2026-09-22T19:59:39.074906+00:00", "trade", 8.11, 86.0]
["2026-09-22T19:59:39.606341+00:00", "trade", 8.11, 97.0]
["2026-09-22T19:59:39.636460+00:00", "trade", 8.105, 20.0]
["2026-09-22T19:59:40.060548+00:00", "trade", 8.11, 2.0]
["2026-09-22T19:59:40.060843+00:00", "trade", 8.11, 12.0]
["2026-09-22T19:59:40.060844+00:00", "trade", 8.11, 5.0]
["2026-09-22T19:59:40.091935+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:40.102114+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:40.102115+00:00", "trade", 8.11, 225.0]
["2026-09-22T19:59:40.102116+00:00", "trade", 8.11, 225.0]
["2026-09-22T19:59:40.102121+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:40.102135+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:40.102142+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:40.102149+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:40.102155+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:40.102183+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:40.102190+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:40.102238+00:00", "trade", 8.11, 50.0]
["2026-09-22T19:59:40.102700+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:40.102724+00:00", "trade", 8.11, 148.0]
["2026-09-22T19:59:40.102725+00:00", "quote", 8.1, 8.12]
["2026-09-22T19:59:40.102792+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:40.102800+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:40.102808+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:40.102832+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:40.102945+00:00", "trade", 8.115, 100.0]
["2026-09-22T19:59:40.103177+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:40.103878+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:40.106821+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:40.107170+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:40.148226+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:40.163167+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:40.173949+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:40.256674+00:00", "trade", 8.115, 20.0]
["2026-09-22T19:59:40.266390+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:40.269251+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:40.352149+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:40.390939+00:00", "trade", 8.115, 100.0]
["2026-09-22T19:59:40.391147+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:40.391250+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:40.464436+00:00", "trade", 8.115, 2.0]
["2026-09-22T19:59:40.466703+00:00", "trade", 8.12, 10.0]
["2026-09-22T19:59:40.470072+00:00", "trade", 8.115, 77.0]
["2026-09-22T19:59:40.830280+00:00", "trade", 8.12, 19.0]
["2026-09-22T19:59:41.049134+00:00", "trade", 8.1199, 15.0]
["2026-09-22T19:59:41.054062+00:00", "trade", 8.115, 8.0]
["2026-09-22T19:59:41.234065+00:00", "trade", 8.115, 142.0]
["2026-09-22T19:59:41.234090+00:00", "trade", 8.115, 198.0]
["2026-09-22T19:59:41.436428+00:00", "trade", 8.115, 14.0]
["2026-09-22T19:59:41.763143+00:00", "trade", 8.11, 10.0]
["2026-09-22T19:59:41.815741+00:00", "trade", 8.11, 5.0]
["2026-09-22T19:59:41.827574+00:00", "trade", 8.115, 4.0]
["2026-09-22T19:59:42.041364+00:00", "trade", 8.12, 42.0]
["2026-09-22T19:59:42.263057+00:00", "trade", 8.115, 50.0]
["2026-09-22T19:59:42.381087+00:00", "trade", 8.115, 10.0]
["2026-09-22T19:59:42.561272+00:00", "trade", 8.115, 16.0]
["2026-09-22T19:59:43.106515+00:00", "trade", 8.12, 64.0]
["2026-09-22T19:59:43.108284+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:43.109780+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:43.112300+00:00", "trade", 8.12, 4.0]
["2026-09-22T19:59:43.248039+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:43.313494+00:00", "trade", 8.115, 6.0]
["2026-09-22T19:59:43.509134+00:00", "trade", 8.12, 108.0]
["2026-09-22T19:59:43.509325+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:43.509972+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:43.511437+00:00", "trade", 8.1185, 15.0]
["2026-09-22T19:59:43.526191+00:00", "trade", 8.11, 37.0]
["2026-09-22T19:59:43.968395+00:00", "trade", 8.12, 58.0]
["2026-09-22T19:59:43.968452+00:00", "trade", 8.12, 29.0]
["2026-09-22T19:59:43.972457+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:43.973779+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:44.113251+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:44.115721+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:44.132602+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:44.211153+00:00", "trade", 8.11, 27.0]
["2026-09-22T19:59:44.214411+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:59:44.214651+00:00", "trade", 8.12, 70.0]
["2026-09-22T19:59:44.214652+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:44.215901+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:44.394230+00:00", "trade", 8.12, 17.0]
["2026-09-22T19:59:44.469449+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:44.471539+00:00", "trade", 8.11, 138.0]
["2026-09-22T19:59:44.475272+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:59:44.475938+00:00", "trade", 8.12, 39.0]
["2026-09-22T19:59:44.728599+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:44.728603+00:00", "trade", 8.12, 20.0]
["2026-09-22T19:59:44.728604+00:00", "trade", 8.12, 80.0]
["2026-09-22T19:59:44.728614+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:44.729464+00:00", "trade", 8.12, 200.0]
["2026-09-22T19:59:44.729464+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:59:44.732698+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:59:44.732773+00:00", "trade", 8.12, 27.0]
["2026-09-22T19:59:44.732774+00:00", "trade", 8.12, 2.0]
["2026-09-22T19:59:44.732788+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:59:44.732796+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:59:44.732802+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:59:44.732816+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:59:44.733299+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:59:44.733407+00:00", "trade", 8.12, 55.0]
["2026-09-22T19:59:44.733419+00:00", "trade", 8.12, 586.0]
["2026-09-22T19:59:44.733419+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:59:44.733455+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:59:44.733657+00:00", "trade", 8.12, 128.0]
["2026-09-22T19:59:44.733657+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:59:44.733933+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:59:44.734158+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:59:44.737840+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:59:44.742456+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:59:44.757049+00:00", "trade", 8.125, 20.0]
["2026-09-22T19:59:44.764485+00:00", "trade", 8.125, 1.0]
["2026-09-22T19:59:44.780817+00:00", "trade", 8.125, 1.0]
["2026-09-22T19:59:44.780991+00:00", "trade", 8.125, 5.0]
["2026-09-22T19:59:44.793454+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:59:44.796044+00:00", "trade", 8.125, 68.0]
["2026-09-22T19:59:44.796065+00:00", "trade", 8.125, 200.0]
["2026-09-22T19:59:44.818985+00:00", "trade", 8.125, 3.0]
["2026-09-22T19:59:44.836937+00:00", "trade", 8.12, 54.0]
["2026-09-22T19:59:44.878209+00:00", "trade", 8.125, 6.0]
["2026-09-22T19:59:44.992818+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:59:44.992824+00:00", "trade", 8.13, 5.0]
["2026-09-22T19:59:44.997867+00:00", "trade", 8.13, 100.0]
["2026-09-22T19:59:45.175448+00:00", "trade", 8.125, 56.0]
["2026-09-22T19:59:45.207265+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:59:45.292282+00:00", "trade", 8.125, 1.0]
["2026-09-22T19:59:45.469091+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:59:45.498867+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:59:45.498961+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:59:45.498963+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:59:45.499463+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:59:45.499590+00:00", "trade", 8.125, 30.0]
["2026-09-22T19:59:45.499663+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:59:45.499669+00:00", "trade", 8.125, 70.0]
["2026-09-22T19:59:45.499699+00:00", "trade", 8.12, 142.0]
["2026-09-22T19:59:45.499742+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:59:45.500220+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:59:45.612568+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:59:45.613143+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:59:45.757072+00:00", "trade", 8.12, 2.0]
["2026-09-22T19:59:45.948667+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:59:46.047247+00:00", "trade", 8.125, 17.0]
["2026-09-22T19:59:46.080084+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:59:46.194012+00:00", "trade", 8.125, 6.0]
["2026-09-22T19:59:46.218981+00:00", "trade", 8.125, 15.0]
["2026-09-22T19:59:46.225233+00:00", "trade", 8.13, 14.0]
["2026-09-22T19:59:46.227509+00:00", "trade", 8.125, 9.0]
["2026-09-22T19:59:46.228678+00:00", "trade", 8.125, 2.0]
["2026-09-22T19:59:46.273138+00:00", "trade", 8.13, 3.0]
["2026-09-22T19:59:46.306184+00:00", "trade", 8.12, 1.0]
["2026-09-22T19:59:46.373087+00:00", "trade", 8.125, 72.0]
["2026-09-22T19:59:46.621590+00:00", "trade", 8.12, 4.0]
["2026-09-22T19:59:46.624176+00:00", "trade", 8.13, 17.0]
["2026-09-22T19:59:46.681124+00:00", "trade", 8.13, 100.0]
["2026-09-22T19:59:46.958271+00:00", "trade", 8.125, 4.0]
["2026-09-22T19:59:46.960242+00:00", "trade", 8.13, 112.0]
["2026-09-22T19:59:46.960266+00:00", "trade", 8.13, 18.0]
["2026-09-22T19:59:47.410707+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:59:47.412596+00:00", "trade", 8.13, 112.0]
["2026-09-22T19:59:47.412622+00:00", "trade", 8.13, 30.0]
["2026-09-22T19:59:47.436840+00:00", "trade", 8.1299, 15.0]
["2026-09-22T19:59:47.446949+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:59:47.446950+00:00", "trade", 8.125, 28.0]
["2026-09-22T19:59:47.446952+00:00", "trade", 8.13, 72.0]
["2026-09-22T19:59:47.446978+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:59:47.477087+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:59:47.528659+00:00", "trade", 8.12, 1.0]
["2026-09-22T19:59:47.542645+00:00", "trade", 8.125, 16.0]
["2026-09-22T19:59:47.775200+00:00", "trade", 8.125, 2.0]
["2026-09-22T19:59:47.777893+00:00", "trade", 8.13, 30.0]
["2026-09-22T19:59:47.819656+00:00", "trade", 8.125, 3.0]
["2026-09-22T19:59:47.833365+00:00", "trade", 8.125, 5.0]
["2026-09-22T19:59:47.970991+00:00", "trade", 8.12, 3.0]
["2026-09-22T19:59:48.054569+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:59:48.056971+00:00", "trade", 8.13, 40.0]
["2026-09-22T19:59:48.120410+00:00", "trade", 8.13, 17.0]
["2026-09-22T19:59:48.224403+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:59:48.225281+00:00", "trade", 8.125, 100.0]
["2026-09-22T19:59:48.225282+00:00", "trade", 8.125, 43.0]
["2026-09-22T19:59:48.234024+00:00", "trade", 8.125, 2.0]
["2026-09-22T19:59:48.520794+00:00", "trade", 8.125, 3.0]
["2026-09-22T19:59:48.523305+00:00", "trade", 8.13, 43.0]
["2026-09-22T19:59:48.523367+00:00", "trade", 8.13, 30.0]
["2026-09-22T19:59:48.524752+00:00", "trade", 8.12, 1.0]
["2026-09-22T19:59:48.534513+00:00", "trade", 8.125, 2.0]
["2026-09-22T19:59:48.594365+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:59:48.594407+00:00", "trade", 8.125, 75.0]
["2026-09-22T19:59:48.594475+00:00", "trade", 8.125, 75.0]
["2026-09-22T19:59:48.594659+00:00", "trade", 8.125, 50.0]
["2026-09-22T19:59:48.594660+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:59:48.594662+00:00", "trade", 8.12, 3941.0]
["2026-09-22T19:59:48.594662+00:00", "trade", 8.12, 300.0]
["2026-09-22T19:59:48.594663+00:00", "trade", 8.12, 225.0]
["2026-09-22T19:59:48.594666+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:59:48.594669+00:00", "trade", 8.12, 105.0]
["2026-09-22T19:59:48.594670+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:59:48.594671+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:59:48.594671+00:00", "trade", 8.12, 200.0]
["2026-09-22T19:59:48.594673+00:00", "trade", 8.12, 400.0]
["2026-09-22T19:59:48.594676+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:59:48.594676+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:59:48.594678+00:00", "trade", 8.12, 450.0]
["2026-09-22T19:59:48.594683+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:59:48.594691+00:00", "trade", 8.12, 86.0]
["2026-09-22T19:59:48.594691+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:59:48.594697+00:00", "trade", 8.12, 50.0]
["2026-09-22T19:59:48.594697+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:59:48.594704+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:59:48.594710+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:59:48.594717+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:59:48.594723+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:59:48.594737+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:59:48.594744+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:59:48.594751+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:59:48.594758+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:59:48.594775+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:59:48.594782+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:59:48.594789+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:59:48.594796+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:59:48.594919+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:59:48.594955+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:59:48.594971+00:00", "trade", 8.12, 45.0]
["2026-09-22T19:59:48.595039+00:00", "trade", 8.12, 89.0]
["2026-09-22T19:59:48.595040+00:00", "trade", 8.12, 300.0]
["2026-09-22T19:59:48.595040+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:59:48.595041+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:59:48.595041+00:00", "quote", 8.12, 8.13]
["2026-09-22T19:59:48.595077+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:59:48.595085+00:00", "trade", 8.12, 75.0]
["2026-09-22T19:59:48.595149+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:48.595156+00:00", "trade", 8.12, 80.0]
["2026-09-22T19:59:48.595156+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:48.595162+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:48.595258+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:48.595499+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:48.595957+00:00", "trade", 8.115, 100.0]
["2026-09-22T19:59:48.596030+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:48.596032+00:00", "trade", 8.115, 100.0]
["2026-09-22T19:59:48.596335+00:00", "trade", 8.115, 100.0]
["2026-09-22T19:59:48.596916+00:00", "trade", 8.12, 38.0]
["2026-09-22T19:59:48.598520+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:48.599754+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:48.599965+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:48.605724+00:00", "trade", 8.115, 3.0]
["2026-09-22T19:59:48.606186+00:00", "trade", 8.115, 100.0]
["2026-09-22T19:59:48.611225+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:48.614817+00:00", "trade", 8.115, 82.0]
["2026-09-22T19:59:48.614845+00:00", "trade", 8.115, 100.0]
["2026-09-22T19:59:48.634433+00:00", "trade", 8.115, 200.0]
["2026-09-22T19:59:48.635077+00:00", "trade", 8.115, 100.0]
["2026-09-22T19:59:48.635219+00:00", "trade", 8.115, 100.0]
["2026-09-22T19:59:48.641754+00:00", "trade", 8.115, 100.0]
["2026-09-22T19:59:48.656762+00:00", "trade", 8.115, 86.0]
["2026-09-22T19:59:48.656789+00:00", "trade", 8.115, 96.0]
["2026-09-22T19:59:48.671697+00:00", "trade", 8.12, 48.0]
["2026-09-22T19:59:48.694998+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:48.727569+00:00", "trade", 8.115, 1.0]
["2026-09-22T19:59:48.728743+00:00", "trade", 8.115, 1.0]
["2026-09-22T19:59:48.740914+00:00", "trade", 8.115, 13.0]
["2026-09-22T19:59:48.838839+00:00", "trade", 8.11, 48.0]
["2026-09-22T19:59:48.841357+00:00", "trade", 8.12, 97.0]
["2026-09-22T19:59:48.957548+00:00", "trade", 8.12, 5.0]
["2026-09-22T19:59:49.013509+00:00", "trade", 8.11, 17.0]
["2026-09-22T19:59:49.144408+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:49.146920+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:49.149861+00:00", "trade", 8.12, 15.0]
["2026-09-22T19:59:49.149923+00:00", "trade", 8.12, 6.0]
["2026-09-22T19:59:49.149990+00:00", "trade", 8.12, 10.0]
["2026-09-22T19:59:49.300085+00:00", "trade", 8.115, 185.0]
["2026-09-22T19:59:49.309075+00:00", "trade", 8.115, 9.0]
["2026-09-22T19:59:49.320683+00:00", "trade", 8.115, 4.0]
["2026-09-22T19:59:49.406765+00:00", "trade", 8.115, 1.0]
["2026-09-22T19:59:49.408494+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:49.408501+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:59:49.409023+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:49.409616+00:00", "trade", 8.12, 47.0]
["2026-09-22T19:59:49.409617+00:00", "trade", 8.12, 3.0]
["2026-09-22T19:59:49.508445+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:49.609967+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:49.891756+00:00", "trade", 8.115, 36.0]
["2026-09-22T19:59:49.891758+00:00", "trade", 8.12, 30.0]
["2026-09-22T19:59:49.895606+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:49.910905+00:00", "trade", 8.1185, 15.0]
["2026-09-22T19:59:50.007129+00:00", "trade", 8.115, 1.0]
["2026-09-22T19:59:50.012508+00:00", "trade", 8.12, 44.0]
["2026-09-22T19:59:50.015683+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:50.022956+00:00", "trade", 8.115, 3.0]
["2026-09-22T19:59:50.022971+00:00", "trade", 8.115, 5.0]
["2026-09-22T19:59:50.027345+00:00", "trade", 8.115, 4.0]
["2026-09-22T19:59:50.027363+00:00", "trade", 8.115, 1.0]
["2026-09-22T19:59:50.028438+00:00", "trade", 8.12, 1.0]
["2026-09-22T19:59:50.028438+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:50.028686+00:00", "trade", 8.12, 4.0]
["2026-09-22T19:59:50.052832+00:00", "trade", 8.12, 5.0]
["2026-09-22T19:59:50.156577+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:50.213865+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:50.234500+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:50.236821+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:50.338798+00:00", "trade", 8.12, 1.0]
["2026-09-22T19:59:50.342022+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:50.365336+00:00", "trade", 8.115, 6.0]
["2026-09-22T19:59:50.478126+00:00", "trade", 8.115, 100.0]
["2026-09-22T19:59:50.532536+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:59:50.532551+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:50.601179+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:50.611569+00:00", "trade", 8.12, 64.0]
["2026-09-22T19:59:50.611569+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:50.614411+00:00", "trade", 8.12, 95.0]
["2026-09-22T19:59:50.614413+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:59:50.614414+00:00", "trade", 8.12, 79.0]
["2026-09-22T19:59:50.614418+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:50.614425+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:50.614432+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:50.959045+00:00", "trade", 8.12, 1.0]
["2026-09-22T19:59:51.132472+00:00", "trade", 8.11, 11.0]
["2026-09-22T19:59:51.134295+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:51.134475+00:00", "trade", 8.12, 12.0]
["2026-09-22T19:59:51.250567+00:00", "trade", 8.115, 1.0]
["2026-09-22T19:59:51.250659+00:00", "trade", 8.115, 200.0]
["2026-09-22T19:59:51.250664+00:00", "trade", 8.115, 200.0]
["2026-09-22T19:59:51.591391+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:59:51.591391+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:51.591399+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:59:51.591407+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:51.591422+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:51.591458+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:59:51.591458+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:59:51.591459+00:00", "trade", 8.12, 400.0]
["2026-09-22T19:59:51.591469+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:51.591757+00:00", "trade", 8.12, 150.0]
["2026-09-22T19:59:51.591758+00:00", "trade", 8.12, 150.0]
["2026-09-22T19:59:51.591760+00:00", "trade", 8.12, 199.0]
["2026-09-22T19:59:51.591761+00:00", "trade", 8.12, 75.0]
["2026-09-22T19:59:51.591765+00:00", "trade", 8.12, 50.0]
["2026-09-22T19:59:51.591767+00:00", "trade", 8.12, 50.0]
["2026-09-22T19:59:51.591768+00:00", "trade", 8.12, 125.0]
["2026-09-22T19:59:51.591776+00:00", "trade", 8.12, 200.0]
["2026-09-22T19:59:51.591926+00:00", "trade", 8.12, 38.0]
["2026-09-22T19:59:51.591967+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:51.592055+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:59:51.592088+00:00", "trade", 8.12, 200.0]
["2026-09-22T19:59:51.592091+00:00", "trade", 8.12, 200.0]
["2026-09-22T19:59:51.592099+00:00", "trade", 8.12, 150.0]
["2026-09-22T19:59:51.593278+00:00", "trade", 8.12, 83.0]
["2026-09-22T19:59:51.593626+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:51.596989+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:59:51.596989+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:59:51.596998+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:51.597008+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:51.597569+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:51.597962+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:51.611619+00:00", "trade", 8.115, 100.0]
["2026-09-22T19:59:51.613932+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:59:51.613932+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:59:51.613954+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:51.613961+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:51.614510+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:51.649252+00:00", "trade", 8.12, 200.0]
["2026-09-22T19:59:51.756130+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:59:51.756131+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:59:51.756154+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:51.756169+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:51.756219+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:59:51.756220+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:59:51.756241+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:51.756709+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:51.756923+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:59:51.758052+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:51.876336+00:00", "trade", 8.12, 29.0]
["2026-09-22T19:59:51.876336+00:00", "quote", 8.11, 8.13]
["2026-09-22T19:59:51.876345+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:52.046485+00:00", "trade", 8.11, 72.0]
["2026-09-22T19:59:52.074637+00:00", "trade", 8.11, 2.0]
["2026-09-22T19:59:52.077091+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:52.077103+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:52.077110+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:52.077138+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:52.077152+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:52.077166+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:52.077207+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:52.077244+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:52.096388+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:52.239527+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:59:52.239531+00:00", "trade", 8.11, 21.0]
["2026-09-22T19:59:52.240014+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:52.240509+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:52.245553+00:00", "trade", 8.115, 100.0]
["2026-09-22T19:59:52.466660+00:00", "trade", 8.115, 3.0]
["2026-09-22T19:59:52.467191+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:52.575424+00:00", "trade", 8.115, 200.0]
["2026-09-22T19:59:52.575428+00:00", "trade", 8.12, 150.0]
["2026-09-22T19:59:52.575430+00:00", "trade", 8.12, 42.0]
["2026-09-22T19:59:52.576417+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:52.576992+00:00", "trade", 8.115, 142.0]
["2026-09-22T19:59:52.583508+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:59:52.670936+00:00", "trade", 8.115, 17.0]
["2026-09-22T19:59:52.671521+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:52.672062+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:59:52.897064+00:00", "trade", 8.115, 100.0]
["2026-09-22T19:59:52.898202+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:59:53.012160+00:00", "trade", 8.115, 41.0]
["2026-09-22T19:59:53.012988+00:00", "trade", 8.11, 79.0]
["2026-09-22T19:59:53.012995+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:59:53.012996+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:59:53.013866+00:00", "trade", 8.115, 4.0]
["2026-09-22T19:59:53.015257+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:53.084832+00:00", "trade", 8.115, 30.0]
["2026-09-22T19:59:53.091603+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:53.121892+00:00", "trade", 8.115, 100.0]
["2026-09-22T19:59:53.151598+00:00", "trade", 8.115, 100.0]
["2026-09-22T19:59:53.324636+00:00", "trade", 8.115, 1.0]
["2026-09-22T19:59:53.328217+00:00", "trade", 8.115, 48.0]
["2026-09-22T19:59:53.373162+00:00", "trade", 8.115, 91.0]
["2026-09-22T19:59:53.577228+00:00", "trade", 8.115, 40.0]
["2026-09-22T19:59:53.577564+00:00", "trade", 8.115, 100.0]
["2026-09-22T19:59:53.578716+00:00", "trade", 8.115, 37.0]
["2026-09-22T19:59:53.675134+00:00", "trade", 8.11, 9.0]
["2026-09-22T19:59:53.739492+00:00", "trade", 8.12, 100.0]
["2026-09-22T19:59:53.745478+00:00", "trade", 8.115, 13.0]
["2026-09-22T19:59:53.773753+00:00", "trade", 8.11, 42.0]
["2026-09-22T19:59:53.901250+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:53.901462+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:53.902576+00:00", "trade", 8.115, 115.0]
["2026-09-22T19:59:53.938398+00:00", "trade", 8.11, 6.0]
["2026-09-22T19:59:54.074113+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:54.076725+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:54.170772+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:54.170773+00:00", "trade", 8.11, 53.0]
["2026-09-22T19:59:54.171216+00:00", "trade", 8.11, 43.0]
["2026-09-22T19:59:54.171335+00:00", "trade", 8.11, 1.0]
["2026-09-22T19:59:54.236427+00:00", "trade", 8.11, 32.0]
["2026-09-22T19:59:54.272143+00:00", "trade", 8.115, 33.0]
["2026-09-22T19:59:54.502407+00:00", "trade", 8.115, 6.0]
["2026-09-22T19:59:54.531240+00:00", "trade", 8.11, 49.0]
["2026-09-22T19:59:54.531242+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:54.631550+00:00", "trade", 8.11, 7.0]
["2026-09-22T19:59:54.631660+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:54.986754+00:00", "trade", 8.115, 60.0]
["2026-09-22T19:59:54.986755+00:00", "trade", 8.115, 37.0]
["2026-09-22T19:59:54.988396+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:54.988489+00:00", "trade", 8.115, 15.0]
["2026-09-22T19:59:54.995514+00:00", "trade", 8.115, 100.0]
["2026-09-22T19:59:55.030479+00:00", "trade", 8.115, 182.0]
["2026-09-22T19:59:55.166613+00:00", "trade", 8.115, 4.0]
["2026-09-22T19:59:55.268593+00:00", "trade", 8.115, 10.0]
["2026-09-22T19:59:55.270539+00:00", "trade", 8.11, 41.0]
["2026-09-22T19:59:55.271407+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:55.291187+00:00", "trade", 8.11, 5.0]
["2026-09-22T19:59:55.292895+00:00", "trade", 8.11, 75.0]
["2026-09-22T19:59:55.292895+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:55.315825+00:00", "trade", 8.115, 2.0]
["2026-09-22T19:59:55.356320+00:00", "trade", 8.115, 2.0]
["2026-09-22T19:59:55.482087+00:00", "trade", 8.115, 47.0]
["2026-09-22T19:59:55.513155+00:00", "trade", 8.115, 1.0]
["2026-09-22T19:59:55.739815+00:00", "trade", 8.115, 14.0]
["2026-09-22T19:59:55.793855+00:00", "trade", 8.115, 14.0]
["2026-09-22T19:59:55.804068+00:00", "trade", 8.115, 1.0]
["2026-09-22T19:59:55.991111+00:00", "trade", 8.11, 22.0]
["2026-09-22T19:59:55.991137+00:00", "trade", 8.115, 3.0]
["2026-09-22T19:59:55.994304+00:00", "trade", 8.115, 1.0]
["2026-09-22T19:59:56.052634+00:00", "trade", 8.11, 75.0]
["2026-09-22T19:59:56.053129+00:00", "trade", 8.11, 75.0]
["2026-09-22T19:59:56.053607+00:00", "trade", 8.11, 5.0]
["2026-09-22T19:59:56.060404+00:00", "trade", 8.115, 4.0]
["2026-09-22T19:59:56.153681+00:00", "trade", 8.115, 51.0]
["2026-09-22T19:59:56.171347+00:00", "trade", 8.115, 2.0]
["2026-09-22T19:59:56.171579+00:00", "trade", 8.115, 2.0]
["2026-09-22T19:59:56.432081+00:00", "trade", 8.11, 1.0]
["2026-09-22T19:59:56.432104+00:00", "trade", 8.115, 2.0]
["2026-09-22T19:59:57.024545+00:00", "trade", 8.115, 38.0]
["2026-09-22T19:59:57.044988+00:00", "trade", 8.115, 1.0]
["2026-09-22T19:59:57.163634+00:00", "trade", 8.11, 1.0]
["2026-09-22T19:59:57.163657+00:00", "trade", 8.115, 7.0]
["2026-09-22T19:59:57.214209+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:57.252469+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:57.252491+00:00", "trade", 8.115, 1.0]
["2026-09-22T19:59:57.257092+00:00", "trade", 8.115, 160.0]
["2026-09-22T19:59:57.265399+00:00", "trade", 8.115, 4.0]
["2026-09-22T19:59:57.599687+00:00", "trade", 8.115, 17.0]
["2026-09-22T19:59:57.600090+00:00", "trade", 8.115, 94.0]
["2026-09-22T19:59:57.600091+00:00", "trade", 8.12, 6.0]
["2026-09-22T19:59:57.600134+00:00", "trade", 8.115, 4.0]
["2026-09-22T19:59:57.603883+00:00", "trade", 8.115, 3.0]
["2026-09-22T19:59:57.654643+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:57.764852+00:00", "trade", 8.11, 6.0]
["2026-09-22T19:59:57.764882+00:00", "trade", 8.115, 1.0]
["2026-09-22T19:59:58.056518+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:58.056541+00:00", "trade", 8.115, 4.0]
["2026-09-22T19:59:58.056575+00:00", "trade", 8.11, 347.0]
["2026-09-22T19:59:58.056575+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:58.056576+00:00", "trade", 8.11, 100.0]
["2026-09-22T19:59:58.056577+00:00", "trade", 8.11, 2816.0]
["2026-09-22T19:59:58.056581+00:00", "quote", 8.11, 8.12]
["2026-09-22T19:59:58.056588+00:00", "quote", 8.1, 8.12]
["2026-09-22T19:59:58.056596+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:58.056603+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:58.056610+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:58.056665+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:58.057251+00:00", "trade", 8.105, 100.0]
["2026-09-22T19:59:58.057252+00:00", "trade", 8.11, 31.0]
["2026-09-22T19:59:58.057253+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:58.057601+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:58.057656+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:58.057982+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:58.058809+00:00", "trade", 8.105, 200.0]
["2026-09-22T19:59:58.058809+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:58.058810+00:00", "trade", 8.1, 100.0]
["2026-09-22T19:59:58.058811+00:00", "trade", 8.1, 631.0]
["2026-09-22T19:59:58.058815+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:58.058902+00:00", "trade", 8.1, 75.0]
["2026-09-22T19:59:58.058902+00:00", "trade", 8.1, 25.0]
["2026-09-22T19:59:58.059037+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:58.059109+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:58.059179+00:00", "trade", 8.1, 140.0]
["2026-09-22T19:59:58.059186+00:00", "quote", 8.1, 8.11]
["2026-09-22T19:59:58.059269+00:00", "trade", 8.1, 100.0]
["2026-09-22T19:59:58.059357+00:00", "trade", 8.1, 75.0]
["2026-09-22T19:59:58.059357+00:00", "trade", 8.1, 125.0]
["2026-09-22T19:59:58.059369+00:00", "quote", 8.09, 8.11]
["2026-09-22T19:59:58.059571+00:00", "trade", 8.1, 31.0]
["2026-09-22T19:59:58.059572+00:00", "trade", 8.1, 169.0]
["2026-09-22T19:59:58.059591+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:58.059598+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:58.059617+00:00", "trade", 8.1, 55.0]
["2026-09-22T19:59:58.059617+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:58.060189+00:00", "trade", 8.1, 200.0]
["2026-09-22T19:59:58.091818+00:00", "trade", 8.1, 100.0]
["2026-09-22T19:59:58.173109+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:58.173133+00:00", "trade", 8.1, 1.0]
["2026-09-22T19:59:58.173382+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:58.256487+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:58.256510+00:00", "trade", 8.1, 1.0]
["2026-09-22T19:59:58.307148+00:00", "trade", 8.1, 1.0]
["2026-09-22T19:59:58.307525+00:00", "trade", 8.095, 1.0]
["2026-09-22T19:59:58.318688+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:58.319769+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:58.320350+00:00", "trade", 8.095, 100.0]
["2026-09-22T19:59:58.320428+00:00", "trade", 8.095, 100.0]
["2026-09-22T19:59:58.380771+00:00", "trade", 8.1, 141.0]
["2026-09-22T19:59:58.381526+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:58.381527+00:00", "trade", 8.1, 100.0]
["2026-09-22T19:59:58.381560+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:58.382807+00:00", "trade", 8.1, 3.0]
["2026-09-22T19:59:58.463248+00:00", "trade", 8.1, 89.0]
["2026-09-22T19:59:58.463248+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:58.463270+00:00", "trade", 8.1, 1.0]
["2026-09-22T19:59:58.463289+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:58.463958+00:00", "trade", 8.1, 52.0]
["2026-09-22T19:59:58.463959+00:00", "trade", 8.1, 629.0]
["2026-09-22T19:59:58.463966+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:58.463992+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:58.487692+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:58.508075+00:00", "trade", 8.1, 120.0]
["2026-09-22T19:59:58.508082+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:58.557762+00:00", "trade", 8.1, 25.0]
["2026-09-22T19:59:58.714642+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:58.714643+00:00", "trade", 8.1, 100.0]
["2026-09-22T19:59:58.714667+00:00", "trade", 8.1, 3.0]
["2026-09-22T19:59:58.784843+00:00", "trade", 8.1, 4.0]
["2026-09-22T19:59:58.784865+00:00", "trade", 8.1, 1.0]
["2026-09-22T19:59:58.909957+00:00", "trade", 8.1, 90.0]
["2026-09-22T19:59:58.909958+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:58.909981+00:00", "trade", 8.1, 2.0]
["2026-09-22T19:59:59.068942+00:00", "trade", 8.1, 100.0]
["2026-09-22T19:59:59.068954+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:59.068966+00:00", "trade", 8.1, 2.0]
["2026-09-22T19:59:59.171331+00:00", "trade", 8.1, 3.0]
["2026-09-22T19:59:59.171331+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:59.232136+00:00", "trade", 8.1, 64.0]
["2026-09-22T19:59:59.232159+00:00", "trade", 8.1, 1.0]
["2026-09-22T19:59:59.232485+00:00", "trade", 8.095, 200.0]
["2026-09-22T19:59:59.232723+00:00", "trade", 8.095, 200.0]
["2026-09-22T19:59:59.232818+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:59.233095+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:59.237286+00:00", "trade", 8.095, 200.0]
["2026-09-22T19:59:59.237585+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:59.237593+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:59.241436+00:00", "trade", 8.095, 200.0]
["2026-09-22T19:59:59.241722+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:59.246082+00:00", "trade", 8.095, 200.0]
["2026-09-22T19:59:59.246361+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:59.335452+00:00", "trade", 8.1, 31.0]
["2026-09-22T19:59:59.444283+00:00", "trade", 8.095, 100.0]
["2026-09-22T19:59:59.444655+00:00", "trade", 8.095, 5.0]
["2026-09-22T19:59:59.504998+00:00", "trade", 8.095, 1.0]
["2026-09-22T19:59:59.505007+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:59.507826+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:59.626276+00:00", "trade", 8.095, 4.0]
["2026-09-22T19:59:59.705346+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:59.705369+00:00", "trade", 8.095, 5.0]
["2026-09-22T19:59:59.792138+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:59.792161+00:00", "trade", 8.095, 2.0]
["2026-09-22T19:59:59.792479+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:59.832223+00:00", "trade", 8.095, 100.0]
["2026-09-22T19:59:59.832542+00:00", "trade", 8.095, 100.0]
["2026-09-22T19:59:59.832605+00:00", "trade", 8.095, 1.0]
["2026-09-22T19:59:59.832643+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:59.832800+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:59.833876+00:00", "trade", 8.095, 9.0]
["2026-09-22T19:59:59.995649+00:00", "quote", 8.09, 8.1]
["2026-09-22T19:59:59.995689+00:00", "trade", 8.095, 3.0]
["2026-09-22T19:59:59.995754+00:00", "trade", 8.095, 1.0]